<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250820,000100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250820,000200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,000300,1.1645,1.1645,1.1644,1.1644
EURUSD,20250820,000400,1.1643,1.1644,1.1643,1.1644
EURUSD,20250820,000500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,000600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,000700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,000800,1.1645,1.1646,1.1645,1.1646
EURUSD,20250820,000900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,001000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,001100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,001200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,001300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,001400,1.1646,1.1647,1.1646,1.1647
EURUSD,20250820,001500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,001600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,001700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,001800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,001900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,002000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,002100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,002200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,002300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,002400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,002500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,002600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,002700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,002800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,002900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,003000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,003100,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,003200,1.1646,1.1647,1.1646,1.1647
EURUSD,20250820,003300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,003400,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,003500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,003600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,003700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,003800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,003900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,004000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,004100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,004200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,004300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,004400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,004500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,004600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,004700,1.1645,1.1646,1.1645,1.1646
EURUSD,20250820,004800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,004900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,005000,1.1646,1.1647,1.1646,1.1647
EURUSD,20250820,005100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,005200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,005300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,005400,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,005500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,005600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,005700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,005800,1.1646,1.1647,1.1646,1.1647
EURUSD,20250820,005900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,010000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,010100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,010200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,010300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,010400,1.1646,1.1646,1.1644,1.1644
EURUSD,20250820,010500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,010600,1.1644,1.1644,1.1643,1.1643
EURUSD,20250820,010700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,010800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250820,010900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,011000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,011100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,011200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,011300,1.1644,1.1645,1.1644,1.1644
EURUSD,20250820,011400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,011500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,011600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,011700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,011800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,011900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250820,012000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250820,012100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250820,012200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250820,012300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250820,012400,1.1641,1.1641,1.1640,1.1640
EURUSD,20250820,012500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,012600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,012700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,012800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,012900,1.1640,1.1641,1.1640,1.1641
EURUSD,20250820,013000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,013100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,013200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,013300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,013400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,013500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,013600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,013700,1.1640,1.1641,1.1640,1.1641
EURUSD,20250820,013800,1.1641,1.1641,1.1640,1.1640
EURUSD,20250820,013900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,014000,1.1641,1.1642,1.1641,1.1642
EURUSD,20250820,014100,1.1642,1.1642,1.1641,1.1641
EURUSD,20250820,014200,1.1641,1.1641,1.1640,1.1640
EURUSD,20250820,014300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,014400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,014500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,014600,1.1641,1.1642,1.1641,1.1642
EURUSD,20250820,014700,1.1642,1.1642,1.1641,1.1641
EURUSD,20250820,014800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,014900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,015000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,015100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,015200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,015300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,015400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,015500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,015600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,015700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,015800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,015900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,020000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,020100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,020200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,020300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,020400,1.1640,1.1640,1.1637,1.1637
EURUSD,20250820,020500,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,020600,1.1635,1.1636,1.1634,1.1636
EURUSD,20250820,020700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,020800,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,020900,1.1635,1.1635,1.1634,1.1634
EURUSD,20250820,021000,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,021100,1.1634,1.1634,1.1630,1.1631
EURUSD,20250820,021200,1.1631,1.1632,1.1631,1.1631
EURUSD,20250820,021300,1.1631,1.1633,1.1631,1.1633
EURUSD,20250820,021400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,021500,1.1632,1.1632,1.1631,1.1631
EURUSD,20250820,021600,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,021700,1.1632,1.1632,1.1631,1.1631
EURUSD,20250820,021800,1.1632,1.1633,1.1632,1.1633
EURUSD,20250820,021900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,022000,1.1633,1.1633,1.1632,1.1632
EURUSD,20250820,022100,1.1632,1.1633,1.1632,1.1633
EURUSD,20250820,022200,1.1633,1.1634,1.1633,1.1634
EURUSD,20250820,022300,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,022400,1.1633,1.1635,1.1633,1.1635
EURUSD,20250820,022500,1.1635,1.1635,1.1634,1.1634
EURUSD,20250820,022600,1.1634,1.1634,1.1633,1.1633
EURUSD,20250820,022700,1.1633,1.1633,1.1632,1.1632
EURUSD,20250820,022800,1.1632,1.1632,1.1631,1.1632
EURUSD,20250820,022900,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,023000,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,023100,1.1631,1.1632,1.1631,1.1632
EURUSD,20250820,023200,1.1632,1.1633,1.1632,1.1633
EURUSD,20250820,023300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,023400,1.1632,1.1633,1.1632,1.1633
EURUSD,20250820,023500,1.1633,1.1634,1.1633,1.1634
EURUSD,20250820,023600,1.1634,1.1634,1.1633,1.1633
EURUSD,20250820,023700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,023800,1.1634,1.1635,1.1634,1.1635
EURUSD,20250820,023900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,024000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,024100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,024200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,024300,1.1635,1.1635,1.1634,1.1634
EURUSD,20250820,024400,1.1634,1.1634,1.1633,1.1634
EURUSD,20250820,024500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,024600,1.1634,1.1635,1.1634,1.1635
EURUSD,20250820,024700,1.1635,1.1635,1.1634,1.1634
EURUSD,20250820,024800,1.1634,1.1635,1.1634,1.1635
EURUSD,20250820,024900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,025000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,025100,1.1635,1.1636,1.1635,1.1636
EURUSD,20250820,025200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,025300,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,025400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,025500,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,025600,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,025700,1.1637,1.1639,1.1637,1.1638
EURUSD,20250820,025800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,025900,1.1638,1.1639,1.1638,1.1639
EURUSD,20250820,030000,1.1639,1.1639,1.1638,1.1638
EURUSD,20250820,030100,1.1638,1.1640,1.1638,1.1640
EURUSD,20250820,030200,1.1640,1.1641,1.1640,1.1640
EURUSD,20250820,030300,1.1639,1.1639,1.1638,1.1638
EURUSD,20250820,030400,1.1638,1.1638,1.1637,1.1637
EURUSD,20250820,030500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,030600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,030700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,030800,1.1638,1.1638,1.1637,1.1637
EURUSD,20250820,030900,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,031000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,031100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,031200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,031300,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,031400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,031500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,031600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,031700,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,031800,1.1634,1.1635,1.1634,1.1635
EURUSD,20250820,031900,1.1634,1.1635,1.1634,1.1634
EURUSD,20250820,032000,1.1634,1.1635,1.1634,1.1634
EURUSD,20250820,032100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,032200,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,032300,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,032400,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,032500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,032600,1.1633,1.1633,1.1631,1.1631
EURUSD,20250820,032700,1.1631,1.1631,1.1628,1.1628
EURUSD,20250820,032800,1.1629,1.1629,1.1628,1.1628
EURUSD,20250820,032900,1.1628,1.1628,1.1627,1.1627
EURUSD,20250820,033000,1.1626,1.1627,1.1626,1.1627
EURUSD,20250820,033100,1.1628,1.1628,1.1628,1.1628
EURUSD,20250820,033200,1.1629,1.1630,1.1629,1.1630
EURUSD,20250820,033300,1.1631,1.1632,1.1631,1.1631
EURUSD,20250820,033400,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,033500,1.1631,1.1631,1.1630,1.1630
EURUSD,20250820,033600,1.1630,1.1630,1.1630,1.1630
EURUSD,20250820,033700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250820,033800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250820,033900,1.1630,1.1630,1.1629,1.1629
EURUSD,20250820,034000,1.1629,1.1631,1.1629,1.1630
EURUSD,20250820,034100,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,034200,1.1631,1.1632,1.1631,1.1632
EURUSD,20250820,034300,1.1632,1.1632,1.1631,1.1631
EURUSD,20250820,034400,1.1630,1.1631,1.1630,1.1631
EURUSD,20250820,034500,1.1631,1.1631,1.1630,1.1630
EURUSD,20250820,034600,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,034700,1.1631,1.1631,1.1630,1.1630
EURUSD,20250820,034800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250820,034900,1.1630,1.1630,1.1629,1.1629
EURUSD,20250820,035000,1.1628,1.1628,1.1626,1.1626
EURUSD,20250820,035100,1.1627,1.1627,1.1626,1.1626
EURUSD,20250820,035200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250820,035300,1.1627,1.1627,1.1626,1.1626
EURUSD,20250820,035400,1.1626,1.1628,1.1626,1.1628
EURUSD,20250820,035500,1.1629,1.1630,1.1629,1.1629
EURUSD,20250820,035600,1.1629,1.1630,1.1629,1.1630
EURUSD,20250820,035700,1.1630,1.1630,1.1629,1.1629
EURUSD,20250820,035800,1.1629,1.1629,1.1627,1.1627
EURUSD,20250820,035900,1.1627,1.1627,1.1626,1.1626
EURUSD,20250820,040000,1.1626,1.1626,1.1626,1.1626
EURUSD,20250820,040100,1.1625,1.1625,1.1624,1.1624
EURUSD,20250820,040200,1.1625,1.1626,1.1625,1.1625
EURUSD,20250820,040300,1.1624,1.1625,1.1624,1.1625
EURUSD,20250820,040400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250820,040500,1.1624,1.1624,1.1624,1.1624
EURUSD,20250820,040600,1.1624,1.1624,1.1623,1.1624
EURUSD,20250820,040700,1.1625,1.1625,1.1624,1.1624
EURUSD,20250820,040800,1.1624,1.1624,1.1624,1.1624
EURUSD,20250820,040900,1.1623,1.1624,1.1623,1.1624
EURUSD,20250820,041000,1.1623,1.1623,1.1622,1.1622
EURUSD,20250820,041100,1.1623,1.1623,1.1623,1.1623
EURUSD,20250820,041200,1.1623,1.1624,1.1623,1.1623
EURUSD,20250820,041300,1.1624,1.1625,1.1624,1.1624
EURUSD,20250820,041400,1.1624,1.1624,1.1624,1.1624
EURUSD,20250820,041500,1.1624,1.1624,1.1624,1.1624
EURUSD,20250820,041600,1.1625,1.1625,1.1625,1.1625
EURUSD,20250820,041700,1.1625,1.1625,1.1625,1.1625
EURUSD,20250820,041800,1.1625,1.1626,1.1625,1.1626
EURUSD,20250820,041900,1.1626,1.1626,1.1625,1.1625
EURUSD,20250820,042000,1.1624,1.1625,1.1624,1.1625
EURUSD,20250820,042100,1.1624,1.1625,1.1624,1.1625
EURUSD,20250820,042200,1.1625,1.1625,1.1624,1.1625
EURUSD,20250820,042300,1.1626,1.1626,1.1625,1.1625
EURUSD,20250820,042400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250820,042500,1.1624,1.1624,1.1624,1.1624
EURUSD,20250820,042600,1.1624,1.1625,1.1624,1.1625
EURUSD,20250820,042700,1.1625,1.1625,1.1625,1.1625
EURUSD,20250820,042800,1.1626,1.1626,1.1625,1.1625
EURUSD,20250820,042900,1.1625,1.1625,1.1625,1.1625
EURUSD,20250820,043000,1.1626,1.1626,1.1626,1.1626
EURUSD,20250820,043100,1.1625,1.1625,1.1625,1.1625
EURUSD,20250820,043200,1.1625,1.1626,1.1625,1.1626
EURUSD,20250820,043300,1.1627,1.1627,1.1627,1.1627
EURUSD,20250820,043400,1.1626,1.1626,1.1626,1.1626
EURUSD,20250820,043500,1.1626,1.1627,1.1626,1.1627
EURUSD,20250820,043600,1.1627,1.1627,1.1627,1.1627
EURUSD,20250820,043700,1.1627,1.1628,1.1627,1.1628
EURUSD,20250820,043800,1.1627,1.1628,1.1627,1.1627
EURUSD,20250820,043900,1.1626,1.1627,1.1626,1.1627
EURUSD,20250820,044000,1.1627,1.1627,1.1626,1.1626
EURUSD,20250820,044100,1.1626,1.1626,1.1626,1.1626
EURUSD,20250820,044200,1.1625,1.1625,1.1625,1.1625
EURUSD,20250820,044300,1.1626,1.1626,1.1625,1.1625
EURUSD,20250820,044400,1.1625,1.1625,1.1624,1.1624
EURUSD,20250820,044500,1.1624,1.1624,1.1623,1.1623
EURUSD,20250820,044600,1.1623,1.1623,1.1623,1.1623
EURUSD,20250820,044700,1.1622,1.1622,1.1622,1.1622
EURUSD,20250820,044800,1.1621,1.1622,1.1621,1.1621
EURUSD,20250820,044900,1.1621,1.1622,1.1621,1.1622
EURUSD,20250820,045000,1.1622,1.1624,1.1622,1.1624
EURUSD,20250820,045100,1.1624,1.1625,1.1624,1.1625
EURUSD,20250820,045200,1.1624,1.1625,1.1624,1.1624
EURUSD,20250820,045300,1.1624,1.1624,1.1623,1.1623
EURUSD,20250820,045400,1.1623,1.1623,1.1622,1.1623
EURUSD,20250820,045500,1.1623,1.1623,1.1622,1.1622
EURUSD,20250820,045600,1.1622,1.1622,1.1622,1.1622
EURUSD,20250820,045700,1.1623,1.1624,1.1623,1.1624
EURUSD,20250820,045800,1.1624,1.1625,1.1624,1.1625
EURUSD,20250820,045900,1.1625,1.1625,1.1625,1.1625
EURUSD,20250820,050000,1.1625,1.1625,1.1625,1.1625
EURUSD,20250820,050100,1.1626,1.1627,1.1626,1.1627
EURUSD,20250820,050200,1.1627,1.1628,1.1627,1.1628
EURUSD,20250820,050300,1.1628,1.1629,1.1628,1.1629
EURUSD,20250820,050400,1.1629,1.1631,1.1629,1.1631
EURUSD,20250820,050500,1.1630,1.1630,1.1630,1.1630
EURUSD,20250820,050600,1.1630,1.1631,1.1630,1.1631
EURUSD,20250820,050700,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,050800,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,050900,1.1632,1.1632,1.1631,1.1631
EURUSD,20250820,051000,1.1631,1.1632,1.1631,1.1631
EURUSD,20250820,051100,1.1631,1.1632,1.1631,1.1632
EURUSD,20250820,051200,1.1632,1.1632,1.1631,1.1631
EURUSD,20250820,051300,1.1631,1.1631,1.1630,1.1630
EURUSD,20250820,051400,1.1630,1.1630,1.1629,1.1629
EURUSD,20250820,051500,1.1629,1.1629,1.1629,1.1629
EURUSD,20250820,051600,1.1628,1.1628,1.1628,1.1628
EURUSD,20250820,051700,1.1628,1.1628,1.1628,1.1628
EURUSD,20250820,051800,1.1629,1.1630,1.1629,1.1630
EURUSD,20250820,051900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250820,052000,1.1630,1.1630,1.1630,1.1630
EURUSD,20250820,052100,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,052200,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,052300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,052400,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,052500,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,052600,1.1631,1.1632,1.1631,1.1632
EURUSD,20250820,052700,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,052800,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,052900,1.1632,1.1633,1.1632,1.1633
EURUSD,20250820,053000,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,053100,1.1633,1.1633,1.1632,1.1632
EURUSD,20250820,053200,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,053300,1.1632,1.1632,1.1631,1.1631
EURUSD,20250820,053400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,053500,1.1632,1.1634,1.1632,1.1634
EURUSD,20250820,053600,1.1633,1.1633,1.1632,1.1632
EURUSD,20250820,053700,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,053800,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,053900,1.1633,1.1634,1.1633,1.1634
EURUSD,20250820,054000,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,054100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,054200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,054300,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,054400,1.1633,1.1634,1.1633,1.1634
EURUSD,20250820,054500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,054600,1.1633,1.1634,1.1633,1.1633
EURUSD,20250820,054700,1.1633,1.1633,1.1632,1.1632
EURUSD,20250820,054800,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,054900,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,055000,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,055100,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,055200,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,055300,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,055400,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,055500,1.1633,1.1634,1.1633,1.1634
EURUSD,20250820,055600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,055700,1.1635,1.1635,1.1634,1.1634
EURUSD,20250820,055800,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,055900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,060000,1.1633,1.1633,1.1632,1.1632
EURUSD,20250820,060100,1.1631,1.1632,1.1631,1.1631
EURUSD,20250820,060200,1.1631,1.1632,1.1631,1.1632
EURUSD,20250820,060300,1.1632,1.1633,1.1632,1.1633
EURUSD,20250820,060400,1.1633,1.1634,1.1633,1.1634
EURUSD,20250820,060500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,060600,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,060700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,060800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,060900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,061000,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,061100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,061200,1.1634,1.1635,1.1634,1.1635
EURUSD,20250820,061300,1.1635,1.1636,1.1635,1.1636
EURUSD,20250820,061400,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,061500,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,061600,1.1635,1.1635,1.1634,1.1634
EURUSD,20250820,061700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,061800,1.1633,1.1634,1.1633,1.1634
EURUSD,20250820,061900,1.1634,1.1635,1.1633,1.1635
EURUSD,20250820,062000,1.1635,1.1636,1.1635,1.1636
EURUSD,20250820,062100,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,062200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,062300,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,062400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,062500,1.1633,1.1634,1.1633,1.1634
EURUSD,20250820,062600,1.1634,1.1635,1.1634,1.1635
EURUSD,20250820,062700,1.1635,1.1635,1.1634,1.1634
EURUSD,20250820,062800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,062900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,063000,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,063100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,063200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,063300,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,063400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,063500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,063600,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,063700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,063800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,063900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,064000,1.1633,1.1635,1.1633,1.1635
EURUSD,20250820,064100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,064200,1.1635,1.1635,1.1634,1.1634
EURUSD,20250820,064300,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,064400,1.1634,1.1634,1.1633,1.1633
EURUSD,20250820,064500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,064600,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,064700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,064800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,064900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,065000,1.1634,1.1635,1.1634,1.1634
EURUSD,20250820,065100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,065200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,065300,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,065400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,065500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,065600,1.1634,1.1634,1.1633,1.1633
EURUSD,20250820,065700,1.1633,1.1634,1.1633,1.1634
EURUSD,20250820,065800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,065900,1.1634,1.1634,1.1633,1.1633
EURUSD,20250820,070000,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,070100,1.1633,1.1633,1.1632,1.1632
EURUSD,20250820,070200,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,070300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,070400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,070500,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,070600,1.1631,1.1632,1.1631,1.1632
EURUSD,20250820,070700,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,070800,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,070900,1.1632,1.1633,1.1632,1.1633
EURUSD,20250820,071000,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,071100,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,071200,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,071300,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,071400,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,071500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,071600,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,071700,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,071800,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,071900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,072000,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,072100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,072200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,072300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,072400,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,072500,1.1635,1.1636,1.1635,1.1636
EURUSD,20250820,072600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,072700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,072800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,072900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,073000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,073100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,073200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,073300,1.1637,1.1637,1.1636,1.1637
EURUSD,20250820,073400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,073500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,073600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,073700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,073800,1.1637,1.1638,1.1637,1.1638
EURUSD,20250820,073900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,074000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,074100,1.1637,1.1638,1.1637,1.1638
EURUSD,20250820,074200,1.1638,1.1638,1.1637,1.1637
EURUSD,20250820,074300,1.1637,1.1638,1.1637,1.1638
EURUSD,20250820,074400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,074500,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,074600,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,074700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,074800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,074900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,075000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,075100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,075200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,075300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,075400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,075500,1.1637,1.1638,1.1637,1.1638
EURUSD,20250820,075600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,075700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,075800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,075900,1.1637,1.1638,1.1637,1.1638
EURUSD,20250820,080000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,080100,1.1639,1.1641,1.1638,1.1639
EURUSD,20250820,080200,1.1638,1.1638,1.1635,1.1636
EURUSD,20250820,080300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,080400,1.1635,1.1635,1.1632,1.1632
EURUSD,20250820,080500,1.1633,1.1633,1.1631,1.1631
EURUSD,20250820,080600,1.1631,1.1631,1.1629,1.1629
EURUSD,20250820,080700,1.1628,1.1628,1.1625,1.1625
EURUSD,20250820,080800,1.1624,1.1624,1.1622,1.1624
EURUSD,20250820,080900,1.1625,1.1626,1.1623,1.1623
EURUSD,20250820,081000,1.1624,1.1624,1.1622,1.1622
EURUSD,20250820,081100,1.1623,1.1626,1.1623,1.1626
EURUSD,20250820,081200,1.1627,1.1627,1.1624,1.1624
EURUSD,20250820,081300,1.1625,1.1625,1.1624,1.1625
EURUSD,20250820,081400,1.1625,1.1625,1.1623,1.1623
EURUSD,20250820,081500,1.1623,1.1625,1.1622,1.1625
EURUSD,20250820,081600,1.1626,1.1627,1.1626,1.1627
EURUSD,20250820,081700,1.1628,1.1629,1.1627,1.1629
EURUSD,20250820,081800,1.1630,1.1631,1.1628,1.1629
EURUSD,20250820,081900,1.1629,1.1629,1.1629,1.1629
EURUSD,20250820,082000,1.1629,1.1629,1.1629,1.1629
EURUSD,20250820,082100,1.1628,1.1628,1.1626,1.1626
EURUSD,20250820,082200,1.1625,1.1625,1.1623,1.1623
EURUSD,20250820,082300,1.1623,1.1625,1.1623,1.1623
EURUSD,20250820,082400,1.1623,1.1623,1.1623,1.1623
EURUSD,20250820,082500,1.1623,1.1625,1.1623,1.1625
EURUSD,20250820,082600,1.1624,1.1625,1.1624,1.1625
EURUSD,20250820,082700,1.1625,1.1625,1.1623,1.1623
EURUSD,20250820,082800,1.1623,1.1623,1.1622,1.1622
EURUSD,20250820,082900,1.1623,1.1624,1.1623,1.1624
EURUSD,20250820,083000,1.1624,1.1625,1.1624,1.1625
EURUSD,20250820,083100,1.1626,1.1628,1.1626,1.1628
EURUSD,20250820,083200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250820,083300,1.1627,1.1629,1.1627,1.1629
EURUSD,20250820,083400,1.1629,1.1631,1.1629,1.1631
EURUSD,20250820,083500,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,083600,1.1632,1.1632,1.1631,1.1631
EURUSD,20250820,083700,1.1631,1.1631,1.1630,1.1631
EURUSD,20250820,083800,1.1632,1.1634,1.1632,1.1634
EURUSD,20250820,083900,1.1634,1.1634,1.1632,1.1633
EURUSD,20250820,084000,1.1633,1.1633,1.1632,1.1632
EURUSD,20250820,084100,1.1631,1.1631,1.1631,1.1631
EURUSD,20250820,084200,1.1632,1.1633,1.1632,1.1633
EURUSD,20250820,084300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250820,084400,1.1632,1.1633,1.1632,1.1633
EURUSD,20250820,084500,1.1634,1.1635,1.1634,1.1635
EURUSD,20250820,084600,1.1635,1.1636,1.1635,1.1636
EURUSD,20250820,084700,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,084800,1.1635,1.1635,1.1635,1.1635
EURUSD,20250820,084900,1.1635,1.1635,1.1634,1.1635
EURUSD,20250820,085000,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,085100,1.1635,1.1635,1.1634,1.1634
EURUSD,20250820,085200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,085300,1.1634,1.1636,1.1634,1.1636
EURUSD,20250820,085400,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,085500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,085600,1.1634,1.1634,1.1631,1.1631
EURUSD,20250820,085700,1.1631,1.1632,1.1631,1.1632
EURUSD,20250820,085800,1.1632,1.1633,1.1632,1.1633
EURUSD,20250820,085900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250820,090000,1.1633,1.1633,1.1632,1.1632
EURUSD,20250820,090100,1.1633,1.1636,1.1633,1.1636
EURUSD,20250820,090200,1.1636,1.1636,1.1634,1.1634
EURUSD,20250820,090300,1.1634,1.1636,1.1634,1.1636
EURUSD,20250820,090400,1.1635,1.1635,1.1633,1.1634
EURUSD,20250820,090500,1.1634,1.1637,1.1634,1.1637
EURUSD,20250820,090600,1.1637,1.1638,1.1637,1.1638
EURUSD,20250820,090700,1.1639,1.1640,1.1639,1.1640
EURUSD,20250820,090800,1.1639,1.1639,1.1637,1.1637
EURUSD,20250820,090900,1.1636,1.1638,1.1636,1.1637
EURUSD,20250820,091000,1.1638,1.1638,1.1637,1.1638
EURUSD,20250820,091100,1.1638,1.1638,1.1636,1.1637
EURUSD,20250820,091200,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,091300,1.1638,1.1639,1.1638,1.1639
EURUSD,20250820,091400,1.1639,1.1639,1.1637,1.1638
EURUSD,20250820,091500,1.1638,1.1638,1.1637,1.1637
EURUSD,20250820,091600,1.1638,1.1638,1.1637,1.1637
EURUSD,20250820,091700,1.1638,1.1639,1.1638,1.1638
EURUSD,20250820,091800,1.1637,1.1638,1.1637,1.1637
EURUSD,20250820,091900,1.1637,1.1638,1.1637,1.1638
EURUSD,20250820,092000,1.1639,1.1642,1.1639,1.1642
EURUSD,20250820,092100,1.1641,1.1643,1.1641,1.1642
EURUSD,20250820,092200,1.1642,1.1642,1.1641,1.1641
EURUSD,20250820,092300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,092400,1.1641,1.1642,1.1641,1.1642
EURUSD,20250820,092500,1.1643,1.1645,1.1643,1.1645
EURUSD,20250820,092600,1.1644,1.1644,1.1642,1.1642
EURUSD,20250820,092700,1.1643,1.1644,1.1643,1.1644
EURUSD,20250820,092800,1.1644,1.1645,1.1644,1.1645
EURUSD,20250820,092900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,093000,1.1644,1.1645,1.1644,1.1644
EURUSD,20250820,093100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,093200,1.1645,1.1645,1.1644,1.1644
EURUSD,20250820,093300,1.1643,1.1643,1.1642,1.1643
EURUSD,20250820,093400,1.1643,1.1644,1.1643,1.1643
EURUSD,20250820,093500,1.1644,1.1644,1.1643,1.1643
EURUSD,20250820,093600,1.1642,1.1643,1.1642,1.1643
EURUSD,20250820,093700,1.1643,1.1643,1.1642,1.1642
EURUSD,20250820,093800,1.1642,1.1642,1.1641,1.1641
EURUSD,20250820,093900,1.1641,1.1643,1.1641,1.1643
EURUSD,20250820,094000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250820,094100,1.1641,1.1641,1.1640,1.1641
EURUSD,20250820,094200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,094300,1.1640,1.1640,1.1639,1.1639
EURUSD,20250820,094400,1.1639,1.1639,1.1639,1.1639
EURUSD,20250820,094500,1.1638,1.1639,1.1638,1.1639
EURUSD,20250820,094600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,094700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,094800,1.1639,1.1639,1.1638,1.1638
EURUSD,20250820,094900,1.1638,1.1639,1.1637,1.1639
EURUSD,20250820,095000,1.1639,1.1639,1.1638,1.1638
EURUSD,20250820,095100,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,095200,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,095300,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,095400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,095500,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,095600,1.1636,1.1641,1.1636,1.1640
EURUSD,20250820,095700,1.1641,1.1642,1.1641,1.1642
EURUSD,20250820,095800,1.1641,1.1642,1.1640,1.1642
EURUSD,20250820,095900,1.1643,1.1643,1.1642,1.1643
EURUSD,20250820,100000,1.1642,1.1643,1.1642,1.1643
EURUSD,20250820,100100,1.1643,1.1645,1.1643,1.1644
EURUSD,20250820,100200,1.1645,1.1645,1.1643,1.1643
EURUSD,20250820,100300,1.1644,1.1644,1.1643,1.1643
EURUSD,20250820,100400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,100500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,100600,1.1644,1.1644,1.1643,1.1644
EURUSD,20250820,100700,1.1644,1.1644,1.1643,1.1643
EURUSD,20250820,100800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,100900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250820,101000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,101100,1.1643,1.1643,1.1642,1.1643
EURUSD,20250820,101200,1.1643,1.1644,1.1643,1.1644
EURUSD,20250820,101300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,101400,1.1643,1.1644,1.1643,1.1643
EURUSD,20250820,101500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250820,101600,1.1641,1.1642,1.1640,1.1640
EURUSD,20250820,101700,1.1640,1.1640,1.1639,1.1639
EURUSD,20250820,101800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,101900,1.1639,1.1640,1.1639,1.1639
EURUSD,20250820,102000,1.1640,1.1641,1.1640,1.1641
EURUSD,20250820,102100,1.1641,1.1642,1.1641,1.1641
EURUSD,20250820,102200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250820,102300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,102400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,102500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,102600,1.1640,1.1640,1.1639,1.1639
EURUSD,20250820,102700,1.1639,1.1639,1.1639,1.1639
EURUSD,20250820,102800,1.1639,1.1639,1.1637,1.1637
EURUSD,20250820,102900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,103000,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,103100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,103200,1.1634,1.1635,1.1634,1.1635
EURUSD,20250820,103300,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,103400,1.1637,1.1637,1.1636,1.1637
EURUSD,20250820,103500,1.1636,1.1636,1.1635,1.1636
EURUSD,20250820,103600,1.1636,1.1636,1.1635,1.1636
EURUSD,20250820,103700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,103800,1.1637,1.1639,1.1637,1.1639
EURUSD,20250820,103900,1.1639,1.1639,1.1637,1.1637
EURUSD,20250820,104000,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,104100,1.1636,1.1637,1.1636,1.1636
EURUSD,20250820,104200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,104300,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,104400,1.1634,1.1634,1.1630,1.1631
EURUSD,20250820,104500,1.1632,1.1635,1.1632,1.1635
EURUSD,20250820,104600,1.1635,1.1635,1.1634,1.1634
EURUSD,20250820,104700,1.1634,1.1636,1.1634,1.1636
EURUSD,20250820,104800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,104900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,105000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,105100,1.1635,1.1635,1.1634,1.1635
EURUSD,20250820,105200,1.1636,1.1639,1.1636,1.1639
EURUSD,20250820,105300,1.1639,1.1639,1.1638,1.1638
EURUSD,20250820,105400,1.1638,1.1638,1.1637,1.1637
EURUSD,20250820,105500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,105600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,105700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,105800,1.1635,1.1636,1.1635,1.1635
EURUSD,20250820,105900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250820,110000,1.1636,1.1637,1.1636,1.1636
EURUSD,20250820,110100,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,110200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,110300,1.1638,1.1638,1.1637,1.1637
EURUSD,20250820,110400,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,110500,1.1635,1.1637,1.1635,1.1637
EURUSD,20250820,110600,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,110700,1.1635,1.1635,1.1634,1.1634
EURUSD,20250820,110800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250820,110900,1.1634,1.1635,1.1634,1.1635
EURUSD,20250820,111000,1.1636,1.1638,1.1636,1.1638
EURUSD,20250820,111100,1.1638,1.1638,1.1637,1.1637
EURUSD,20250820,111200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,111300,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,111400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,111500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,111600,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,111700,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,111800,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,111900,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,112000,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,112100,1.1636,1.1636,1.1635,1.1635
EURUSD,20250820,112200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250820,112300,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,112400,1.1637,1.1637,1.1636,1.1636
EURUSD,20250820,112500,1.1636,1.1637,1.1636,1.1637
EURUSD,20250820,112600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250820,112700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,112800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250820,112900,1.1638,1.1639,1.1638,1.1639
EURUSD,20250820,113000,1.1639,1.1640,1.1639,1.1640
EURUSD,20250820,113100,1.1640,1.1640,1.1638,1.1640
EURUSD,20250820,113200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,113300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,113400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,113500,1.1641,1.1641,1.1640,1.1640
EURUSD,20250820,113600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,113700,1.1640,1.1641,1.1640,1.1640
EURUSD,20250820,113800,1.1640,1.1641,1.1640,1.1641
EURUSD,20250820,113900,1.1641,1.1642,1.1641,1.1642
EURUSD,20250820,114000,1.1642,1.1643,1.1642,1.1643
EURUSD,20250820,114100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,114200,1.1643,1.1643,1.1642,1.1642
EURUSD,20250820,114300,1.1642,1.1642,1.1641,1.1642
EURUSD,20250820,114400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250820,114500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250820,114600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,114700,1.1641,1.1643,1.1641,1.1643
EURUSD,20250820,114800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250820,114900,1.1642,1.1642,1.1641,1.1642
EURUSD,20250820,115000,1.1642,1.1643,1.1642,1.1643
EURUSD,20250820,115100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,115200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,115300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,115400,1.1643,1.1644,1.1643,1.1644
EURUSD,20250820,115500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,115600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,115700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,115800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250820,115900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250820,120000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,120100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,120200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,120300,1.1644,1.1645,1.1644,1.1645
EURUSD,20250820,120400,1.1645,1.1645,1.1644,1.1644
EURUSD,20250820,120500,1.1644,1.1645,1.1644,1.1644
EURUSD,20250820,120600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,120700,1.1644,1.1644,1.1643,1.1643
EURUSD,20250820,120800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,120900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,121000,1.1644,1.1645,1.1644,1.1645
EURUSD,20250820,121100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,121200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,121300,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,121400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,121500,1.1647,1.1651,1.1647,1.1651
EURUSD,20250820,121600,1.1650,1.1651,1.1650,1.1651
EURUSD,20250820,121700,1.1651,1.1653,1.1651,1.1653
EURUSD,20250820,121800,1.1652,1.1653,1.1652,1.1653
EURUSD,20250820,121900,1.1653,1.1653,1.1651,1.1651
EURUSD,20250820,122000,1.1651,1.1652,1.1651,1.1652
EURUSD,20250820,122100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,122200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,122300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,122400,1.1651,1.1651,1.1650,1.1650
EURUSD,20250820,122500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,122600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,122700,1.1650,1.1651,1.1650,1.1651
EURUSD,20250820,122800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,122900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,123000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,123100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,123200,1.1653,1.1655,1.1653,1.1655
EURUSD,20250820,123300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,123400,1.1655,1.1656,1.1655,1.1656
EURUSD,20250820,123500,1.1656,1.1656,1.1652,1.1652
EURUSD,20250820,123600,1.1651,1.1652,1.1651,1.1651
EURUSD,20250820,123700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,123800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250820,123900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,124000,1.1650,1.1651,1.1650,1.1650
EURUSD,20250820,124100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,124200,1.1650,1.1650,1.1649,1.1649
EURUSD,20250820,124300,1.1649,1.1649,1.1647,1.1647
EURUSD,20250820,124400,1.1646,1.1646,1.1645,1.1645
EURUSD,20250820,124500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250820,124600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,124700,1.1646,1.1647,1.1646,1.1646
EURUSD,20250820,124800,1.1646,1.1647,1.1646,1.1647
EURUSD,20250820,124900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,125000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,125100,1.1645,1.1645,1.1643,1.1643
EURUSD,20250820,125200,1.1643,1.1644,1.1643,1.1643
EURUSD,20250820,125300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,125400,1.1643,1.1644,1.1643,1.1643
EURUSD,20250820,125500,1.1643,1.1644,1.1643,1.1643
EURUSD,20250820,125600,1.1643,1.1644,1.1643,1.1644
EURUSD,20250820,125700,1.1644,1.1645,1.1644,1.1645
EURUSD,20250820,125800,1.1645,1.1645,1.1644,1.1644
EURUSD,20250820,125900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,130000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,130100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,130200,1.1646,1.1648,1.1646,1.1648
EURUSD,20250820,130300,1.1648,1.1648,1.1647,1.1648
EURUSD,20250820,130400,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,130500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,130600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250820,130700,1.1646,1.1646,1.1645,1.1645
EURUSD,20250820,130800,1.1644,1.1644,1.1642,1.1642
EURUSD,20250820,130900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250820,131000,1.1643,1.1644,1.1643,1.1644
EURUSD,20250820,131100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,131200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,131300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,131400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,131500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,131600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,131700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,131800,1.1645,1.1645,1.1644,1.1644
EURUSD,20250820,131900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,132000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,132100,1.1644,1.1645,1.1644,1.1645
EURUSD,20250820,132200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,132300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,132400,1.1645,1.1646,1.1645,1.1646
EURUSD,20250820,132500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,132600,1.1646,1.1646,1.1644,1.1644
EURUSD,20250820,132700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,132800,1.1644,1.1644,1.1643,1.1643
EURUSD,20250820,132900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,133000,1.1644,1.1644,1.1643,1.1643
EURUSD,20250820,133100,1.1643,1.1645,1.1643,1.1645
EURUSD,20250820,133200,1.1645,1.1645,1.1644,1.1644
EURUSD,20250820,133300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,133400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,133500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,133600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,133700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,133800,1.1645,1.1646,1.1645,1.1646
EURUSD,20250820,133900,1.1646,1.1646,1.1645,1.1645
EURUSD,20250820,134000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250820,134100,1.1645,1.1645,1.1644,1.1645
EURUSD,20250820,134200,1.1644,1.1644,1.1643,1.1643
EURUSD,20250820,134300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,134400,1.1643,1.1643,1.1642,1.1642
EURUSD,20250820,134500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250820,134600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,134700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,134800,1.1642,1.1642,1.1641,1.1641
EURUSD,20250820,134900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,135000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250820,135100,1.1641,1.1642,1.1641,1.1642
EURUSD,20250820,135200,1.1643,1.1644,1.1643,1.1644
EURUSD,20250820,135300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250820,135400,1.1643,1.1644,1.1643,1.1643
EURUSD,20250820,135500,1.1643,1.1643,1.1641,1.1641
EURUSD,20250820,135600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,135700,1.1640,1.1640,1.1639,1.1639
EURUSD,20250820,135800,1.1639,1.1641,1.1639,1.1641
EURUSD,20250820,135900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,140000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250820,140100,1.1641,1.1644,1.1641,1.1644
EURUSD,20250820,140200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,140300,1.1646,1.1647,1.1646,1.1646
EURUSD,20250820,140400,1.1646,1.1646,1.1645,1.1645
EURUSD,20250820,140500,1.1644,1.1647,1.1644,1.1647
EURUSD,20250820,140600,1.1648,1.1648,1.1646,1.1647
EURUSD,20250820,140700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,140800,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,140900,1.1647,1.1649,1.1647,1.1649
EURUSD,20250820,141000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,141100,1.1649,1.1649,1.1648,1.1648
EURUSD,20250820,141200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,141300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,141400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,141500,1.1648,1.1650,1.1648,1.1650
EURUSD,20250820,141600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,141700,1.1649,1.1650,1.1649,1.1650
EURUSD,20250820,141800,1.1650,1.1650,1.1649,1.1650
EURUSD,20250820,141900,1.1650,1.1651,1.1650,1.1650
EURUSD,20250820,142000,1.1650,1.1652,1.1650,1.1652
EURUSD,20250820,142100,1.1652,1.1653,1.1652,1.1652
EURUSD,20250820,142200,1.1651,1.1651,1.1650,1.1650
EURUSD,20250820,142300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,142400,1.1651,1.1651,1.1650,1.1650
EURUSD,20250820,142500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,142600,1.1650,1.1651,1.1650,1.1651
EURUSD,20250820,142700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,142800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250820,142900,1.1650,1.1652,1.1650,1.1650
EURUSD,20250820,143000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,143100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,143200,1.1651,1.1654,1.1651,1.1654
EURUSD,20250820,143300,1.1655,1.1661,1.1655,1.1661
EURUSD,20250820,143400,1.1662,1.1667,1.1662,1.1663
EURUSD,20250820,143500,1.1662,1.1664,1.1662,1.1664
EURUSD,20250820,143600,1.1665,1.1667,1.1665,1.1665
EURUSD,20250820,143700,1.1665,1.1665,1.1661,1.1661
EURUSD,20250820,143800,1.1662,1.1665,1.1662,1.1665
EURUSD,20250820,143900,1.1666,1.1666,1.1662,1.1664
EURUSD,20250820,144000,1.1663,1.1663,1.1662,1.1663
EURUSD,20250820,144100,1.1663,1.1664,1.1663,1.1664
EURUSD,20250820,144200,1.1664,1.1665,1.1664,1.1665
EURUSD,20250820,144300,1.1666,1.1666,1.1665,1.1665
EURUSD,20250820,144400,1.1665,1.1666,1.1664,1.1664
EURUSD,20250820,144500,1.1663,1.1664,1.1663,1.1664
EURUSD,20250820,144600,1.1664,1.1664,1.1663,1.1663
EURUSD,20250820,144700,1.1662,1.1664,1.1662,1.1664
EURUSD,20250820,144800,1.1663,1.1663,1.1661,1.1662
EURUSD,20250820,144900,1.1662,1.1663,1.1662,1.1663
EURUSD,20250820,145000,1.1664,1.1666,1.1664,1.1666
EURUSD,20250820,145100,1.1666,1.1666,1.1665,1.1665
EURUSD,20250820,145200,1.1666,1.1667,1.1666,1.1667
EURUSD,20250820,145300,1.1668,1.1670,1.1668,1.1670
EURUSD,20250820,145400,1.1669,1.1669,1.1668,1.1668
EURUSD,20250820,145500,1.1667,1.1671,1.1667,1.1670
EURUSD,20250820,145600,1.1670,1.1672,1.1669,1.1672
EURUSD,20250820,145700,1.1671,1.1671,1.1670,1.1671
EURUSD,20250820,145800,1.1671,1.1671,1.1670,1.1670
EURUSD,20250820,145900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250820,150000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250820,150100,1.1670,1.1670,1.1667,1.1667
EURUSD,20250820,150200,1.1668,1.1669,1.1668,1.1669
EURUSD,20250820,150300,1.1669,1.1669,1.1668,1.1668
EURUSD,20250820,150400,1.1669,1.1670,1.1669,1.1669
EURUSD,20250820,150500,1.1670,1.1670,1.1669,1.1669
EURUSD,20250820,150600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250820,150700,1.1668,1.1668,1.1665,1.1665
EURUSD,20250820,150800,1.1665,1.1665,1.1664,1.1664
EURUSD,20250820,150900,1.1664,1.1665,1.1664,1.1664
EURUSD,20250820,151000,1.1665,1.1665,1.1663,1.1664
EURUSD,20250820,151100,1.1664,1.1664,1.1663,1.1664
EURUSD,20250820,151200,1.1664,1.1664,1.1662,1.1663
EURUSD,20250820,151300,1.1663,1.1663,1.1662,1.1662
EURUSD,20250820,151400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250820,151500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250820,151600,1.1663,1.1664,1.1663,1.1664
EURUSD,20250820,151700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250820,151800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250820,151900,1.1664,1.1664,1.1663,1.1663
EURUSD,20250820,152000,1.1663,1.1663,1.1662,1.1662
EURUSD,20250820,152100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250820,152200,1.1663,1.1664,1.1663,1.1664
EURUSD,20250820,152300,1.1665,1.1666,1.1665,1.1666
EURUSD,20250820,152400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250820,152500,1.1663,1.1663,1.1662,1.1663
EURUSD,20250820,152600,1.1662,1.1663,1.1661,1.1661
EURUSD,20250820,152700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250820,152800,1.1662,1.1663,1.1662,1.1663
EURUSD,20250820,152900,1.1662,1.1662,1.1660,1.1660
EURUSD,20250820,153000,1.1660,1.1661,1.1660,1.1661
EURUSD,20250820,153100,1.1661,1.1662,1.1661,1.1661
EURUSD,20250820,153200,1.1662,1.1664,1.1662,1.1664
EURUSD,20250820,153300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250820,153400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250820,153500,1.1664,1.1664,1.1663,1.1663
EURUSD,20250820,153600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250820,153700,1.1663,1.1665,1.1663,1.1665
EURUSD,20250820,153800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250820,153900,1.1666,1.1666,1.1664,1.1664
EURUSD,20250820,154000,1.1665,1.1665,1.1663,1.1663
EURUSD,20250820,154100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250820,154200,1.1663,1.1664,1.1663,1.1664
EURUSD,20250820,154300,1.1665,1.1666,1.1665,1.1666
EURUSD,20250820,154400,1.1665,1.1666,1.1664,1.1666
EURUSD,20250820,154500,1.1666,1.1669,1.1666,1.1669
EURUSD,20250820,154600,1.1668,1.1668,1.1665,1.1666
EURUSD,20250820,154700,1.1667,1.1667,1.1663,1.1664
EURUSD,20250820,154800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250820,154900,1.1664,1.1664,1.1663,1.1664
EURUSD,20250820,155000,1.1663,1.1663,1.1661,1.1661
EURUSD,20250820,155100,1.1662,1.1662,1.1658,1.1658
EURUSD,20250820,155200,1.1657,1.1657,1.1655,1.1655
EURUSD,20250820,155300,1.1655,1.1659,1.1655,1.1659
EURUSD,20250820,155400,1.1659,1.1659,1.1656,1.1657
EURUSD,20250820,155500,1.1657,1.1659,1.1657,1.1659
EURUSD,20250820,155600,1.1658,1.1659,1.1658,1.1659
EURUSD,20250820,155700,1.1658,1.1660,1.1658,1.1659
EURUSD,20250820,155800,1.1660,1.1661,1.1659,1.1659
EURUSD,20250820,155900,1.1658,1.1659,1.1658,1.1658
EURUSD,20250820,160000,1.1658,1.1658,1.1657,1.1657
EURUSD,20250820,160100,1.1658,1.1658,1.1656,1.1656
EURUSD,20250820,160200,1.1655,1.1655,1.1654,1.1654
EURUSD,20250820,160300,1.1654,1.1657,1.1654,1.1657
EURUSD,20250820,160400,1.1658,1.1659,1.1658,1.1659
EURUSD,20250820,160500,1.1659,1.1661,1.1659,1.1661
EURUSD,20250820,160600,1.1662,1.1664,1.1661,1.1661
EURUSD,20250820,160700,1.1661,1.1661,1.1659,1.1660
EURUSD,20250820,160800,1.1659,1.1660,1.1659,1.1660
EURUSD,20250820,160900,1.1660,1.1660,1.1656,1.1656
EURUSD,20250820,161000,1.1656,1.1658,1.1656,1.1658
EURUSD,20250820,161100,1.1659,1.1659,1.1657,1.1657
EURUSD,20250820,161200,1.1658,1.1658,1.1656,1.1657
EURUSD,20250820,161300,1.1656,1.1658,1.1656,1.1658
EURUSD,20250820,161400,1.1659,1.1659,1.1657,1.1657
EURUSD,20250820,161500,1.1656,1.1656,1.1655,1.1655
EURUSD,20250820,161600,1.1655,1.1656,1.1655,1.1655
EURUSD,20250820,161700,1.1656,1.1656,1.1655,1.1655
EURUSD,20250820,161800,1.1655,1.1655,1.1653,1.1653
EURUSD,20250820,161900,1.1653,1.1655,1.1653,1.1655
EURUSD,20250820,162000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250820,162100,1.1654,1.1655,1.1654,1.1655
EURUSD,20250820,162200,1.1655,1.1655,1.1652,1.1653
EURUSD,20250820,162300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250820,162400,1.1651,1.1651,1.1649,1.1649
EURUSD,20250820,162500,1.1649,1.1649,1.1648,1.1648
EURUSD,20250820,162600,1.1649,1.1649,1.1648,1.1649
EURUSD,20250820,162700,1.1649,1.1649,1.1647,1.1648
EURUSD,20250820,162800,1.1649,1.1651,1.1649,1.1651
EURUSD,20250820,162900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,163000,1.1652,1.1653,1.1652,1.1652
EURUSD,20250820,163100,1.1651,1.1652,1.1651,1.1651
EURUSD,20250820,163200,1.1652,1.1653,1.1652,1.1652
EURUSD,20250820,163300,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,163400,1.1653,1.1653,1.1651,1.1651
EURUSD,20250820,163500,1.1651,1.1652,1.1651,1.1652
EURUSD,20250820,163600,1.1651,1.1652,1.1650,1.1652
EURUSD,20250820,163700,1.1652,1.1652,1.1651,1.1651
EURUSD,20250820,163800,1.1651,1.1652,1.1651,1.1652
EURUSD,20250820,163900,1.1653,1.1653,1.1652,1.1652
EURUSD,20250820,164000,1.1653,1.1655,1.1653,1.1655
EURUSD,20250820,164100,1.1655,1.1655,1.1654,1.1654
EURUSD,20250820,164200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250820,164300,1.1654,1.1654,1.1654,1.1654
EURUSD,20250820,164400,1.1654,1.1656,1.1654,1.1656
EURUSD,20250820,164500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250820,164600,1.1656,1.1657,1.1655,1.1657
EURUSD,20250820,164700,1.1657,1.1661,1.1657,1.1661
EURUSD,20250820,164800,1.1662,1.1667,1.1662,1.1662
EURUSD,20250820,164900,1.1663,1.1665,1.1663,1.1663
EURUSD,20250820,165000,1.1664,1.1665,1.1664,1.1664
EURUSD,20250820,165100,1.1663,1.1666,1.1661,1.1666
EURUSD,20250820,165200,1.1665,1.1665,1.1663,1.1665
EURUSD,20250820,165300,1.1666,1.1667,1.1665,1.1666
EURUSD,20250820,165400,1.1665,1.1665,1.1664,1.1665
EURUSD,20250820,165500,1.1664,1.1666,1.1664,1.1664
EURUSD,20250820,165600,1.1664,1.1666,1.1664,1.1665
EURUSD,20250820,165700,1.1664,1.1665,1.1663,1.1663
EURUSD,20250820,165800,1.1663,1.1664,1.1663,1.1664
EURUSD,20250820,165900,1.1664,1.1664,1.1662,1.1662
EURUSD,20250820,170000,1.1662,1.1662,1.1661,1.1662
EURUSD,20250820,170100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250820,170200,1.1661,1.1662,1.1661,1.1661
EURUSD,20250820,170300,1.1660,1.1660,1.1657,1.1657
EURUSD,20250820,170400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,170500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,170600,1.1658,1.1658,1.1657,1.1657
EURUSD,20250820,170700,1.1657,1.1657,1.1656,1.1657
EURUSD,20250820,170800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,170900,1.1657,1.1658,1.1656,1.1658
EURUSD,20250820,171000,1.1657,1.1659,1.1657,1.1659
EURUSD,20250820,171100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250820,171200,1.1660,1.1660,1.1659,1.1659
EURUSD,20250820,171300,1.1658,1.1659,1.1658,1.1658
EURUSD,20250820,171400,1.1657,1.1658,1.1657,1.1658
EURUSD,20250820,171500,1.1658,1.1658,1.1656,1.1656
EURUSD,20250820,171600,1.1657,1.1658,1.1657,1.1657
EURUSD,20250820,171700,1.1657,1.1657,1.1656,1.1656
EURUSD,20250820,171800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250820,171900,1.1658,1.1660,1.1658,1.1660
EURUSD,20250820,172000,1.1660,1.1660,1.1659,1.1660
EURUSD,20250820,172100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250820,172200,1.1659,1.1660,1.1658,1.1658
EURUSD,20250820,172300,1.1659,1.1659,1.1657,1.1658
EURUSD,20250820,172400,1.1658,1.1659,1.1658,1.1659
EURUSD,20250820,172500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,172600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,172700,1.1657,1.1659,1.1657,1.1659
EURUSD,20250820,172800,1.1659,1.1660,1.1659,1.1660
EURUSD,20250820,172900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250820,173000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250820,173100,1.1661,1.1661,1.1659,1.1659
EURUSD,20250820,173200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,173300,1.1659,1.1659,1.1658,1.1659
EURUSD,20250820,173400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,173500,1.1659,1.1660,1.1659,1.1659
EURUSD,20250820,173600,1.1659,1.1659,1.1658,1.1658
EURUSD,20250820,173700,1.1658,1.1659,1.1658,1.1659
EURUSD,20250820,173800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,173900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250820,174000,1.1660,1.1660,1.1658,1.1658
EURUSD,20250820,174100,1.1657,1.1658,1.1657,1.1658
EURUSD,20250820,174200,1.1658,1.1658,1.1656,1.1656
EURUSD,20250820,174300,1.1655,1.1655,1.1654,1.1654
EURUSD,20250820,174400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250820,174500,1.1654,1.1654,1.1653,1.1654
EURUSD,20250820,174600,1.1653,1.1654,1.1653,1.1653
EURUSD,20250820,174700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,174800,1.1653,1.1653,1.1652,1.1652
EURUSD,20250820,174900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,175000,1.1653,1.1653,1.1651,1.1651
EURUSD,20250820,175100,1.1651,1.1651,1.1650,1.1650
EURUSD,20250820,175200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,175300,1.1649,1.1649,1.1648,1.1648
EURUSD,20250820,175400,1.1649,1.1649,1.1648,1.1649
EURUSD,20250820,175500,1.1648,1.1648,1.1646,1.1646
EURUSD,20250820,175600,1.1645,1.1647,1.1645,1.1647
EURUSD,20250820,175700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,175800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,175900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,180000,1.1648,1.1648,1.1647,1.1647
EURUSD,20250820,180100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,180200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,180300,1.1648,1.1650,1.1648,1.1650
EURUSD,20250820,180400,1.1649,1.1650,1.1649,1.1650
EURUSD,20250820,180500,1.1650,1.1652,1.1650,1.1652
EURUSD,20250820,180600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,180700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,180800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,180900,1.1652,1.1653,1.1652,1.1652
EURUSD,20250820,181000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,181100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,181200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,181300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250820,181400,1.1652,1.1653,1.1652,1.1653
EURUSD,20250820,181500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,181600,1.1654,1.1655,1.1654,1.1655
EURUSD,20250820,181700,1.1655,1.1655,1.1654,1.1655
EURUSD,20250820,181800,1.1655,1.1657,1.1655,1.1657
EURUSD,20250820,181900,1.1657,1.1658,1.1657,1.1658
EURUSD,20250820,182000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,182100,1.1658,1.1659,1.1658,1.1659
EURUSD,20250820,182200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,182300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,182400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,182500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,182600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,182700,1.1658,1.1658,1.1657,1.1657
EURUSD,20250820,182800,1.1657,1.1658,1.1657,1.1658
EURUSD,20250820,182900,1.1659,1.1659,1.1658,1.1658
EURUSD,20250820,183000,1.1658,1.1658,1.1657,1.1657
EURUSD,20250820,183100,1.1658,1.1660,1.1658,1.1660
EURUSD,20250820,183200,1.1660,1.1660,1.1659,1.1659
EURUSD,20250820,183300,1.1659,1.1660,1.1659,1.1660
EURUSD,20250820,183400,1.1659,1.1660,1.1659,1.1660
EURUSD,20250820,183500,1.1660,1.1660,1.1658,1.1659
EURUSD,20250820,183600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,183700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,183800,1.1659,1.1660,1.1659,1.1659
EURUSD,20250820,183900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,184000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250820,184100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,184200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,184300,1.1659,1.1659,1.1658,1.1658
EURUSD,20250820,184400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,184500,1.1658,1.1658,1.1657,1.1657
EURUSD,20250820,184600,1.1657,1.1658,1.1657,1.1658
EURUSD,20250820,184700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,184800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,184900,1.1658,1.1658,1.1657,1.1657
EURUSD,20250820,185000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250820,185100,1.1656,1.1656,1.1655,1.1655
EURUSD,20250820,185200,1.1655,1.1656,1.1655,1.1656
EURUSD,20250820,185300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250820,185400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250820,185500,1.1657,1.1657,1.1656,1.1657
EURUSD,20250820,185600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,185700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,185800,1.1658,1.1659,1.1658,1.1659
EURUSD,20250820,185900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,190000,1.1659,1.1659,1.1658,1.1658
EURUSD,20250820,190100,1.1659,1.1659,1.1658,1.1658
EURUSD,20250820,190200,1.1658,1.1659,1.1658,1.1659
EURUSD,20250820,190300,1.1659,1.1661,1.1659,1.1661
EURUSD,20250820,190400,1.1661,1.1661,1.1660,1.1661
EURUSD,20250820,190500,1.1661,1.1662,1.1661,1.1662
EURUSD,20250820,190600,1.1662,1.1663,1.1662,1.1662
EURUSD,20250820,190700,1.1662,1.1662,1.1661,1.1661
EURUSD,20250820,190800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250820,190900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,191000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,191100,1.1659,1.1660,1.1659,1.1660
EURUSD,20250820,191200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250820,191300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250820,191400,1.1660,1.1662,1.1660,1.1662
EURUSD,20250820,191500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250820,191600,1.1662,1.1662,1.1661,1.1661
EURUSD,20250820,191700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250820,191800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250820,191900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250820,192000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250820,192100,1.1662,1.1664,1.1662,1.1664
EURUSD,20250820,192200,1.1664,1.1664,1.1664,1.1664
EURUSD,20250820,192300,1.1664,1.1665,1.1664,1.1665
EURUSD,20250820,192400,1.1665,1.1665,1.1664,1.1665
EURUSD,20250820,192500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250820,192600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250820,192700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250820,192800,1.1664,1.1665,1.1664,1.1665
EURUSD,20250820,192900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250820,193000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250820,193100,1.1666,1.1666,1.1665,1.1665
EURUSD,20250820,193200,1.1665,1.1665,1.1664,1.1664
EURUSD,20250820,193300,1.1664,1.1664,1.1663,1.1664
EURUSD,20250820,193400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250820,193500,1.1664,1.1664,1.1663,1.1664
EURUSD,20250820,193600,1.1664,1.1664,1.1663,1.1663
EURUSD,20250820,193700,1.1663,1.1663,1.1662,1.1662
EURUSD,20250820,193800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250820,193900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250820,194000,1.1661,1.1661,1.1660,1.1660
EURUSD,20250820,194100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250820,194200,1.1659,1.1660,1.1659,1.1660
EURUSD,20250820,194300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250820,194400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250820,194500,1.1661,1.1661,1.1660,1.1660
EURUSD,20250820,194600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250820,194700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250820,194800,1.1661,1.1662,1.1660,1.1662
EURUSD,20250820,194900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250820,195000,1.1662,1.1663,1.1662,1.1663
EURUSD,20250820,195100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250820,195200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250820,195300,1.1665,1.1666,1.1665,1.1666
EURUSD,20250820,195400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250820,195500,1.1667,1.1669,1.1667,1.1669
EURUSD,20250820,195600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250820,195700,1.1668,1.1670,1.1668,1.1670
EURUSD,20250820,195800,1.1670,1.1670,1.1669,1.1669
EURUSD,20250820,195900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250820,200000,1.1670,1.1671,1.1670,1.1671
EURUSD,20250820,200100,1.1670,1.1670,1.1663,1.1666
EURUSD,20250820,200200,1.1666,1.1666,1.1663,1.1663
EURUSD,20250820,200300,1.1662,1.1662,1.1660,1.1660
EURUSD,20250820,200400,1.1661,1.1661,1.1660,1.1660
EURUSD,20250820,200500,1.1660,1.1660,1.1659,1.1660
EURUSD,20250820,200600,1.1660,1.1660,1.1658,1.1659
EURUSD,20250820,200700,1.1658,1.1660,1.1658,1.1660
EURUSD,20250820,200800,1.1660,1.1661,1.1659,1.1661
EURUSD,20250820,200900,1.1660,1.1660,1.1659,1.1659
EURUSD,20250820,201000,1.1660,1.1661,1.1660,1.1661
EURUSD,20250820,201100,1.1662,1.1663,1.1662,1.1663
EURUSD,20250820,201200,1.1664,1.1664,1.1663,1.1663
EURUSD,20250820,201300,1.1663,1.1664,1.1663,1.1664
EURUSD,20250820,201400,1.1664,1.1664,1.1662,1.1662
EURUSD,20250820,201500,1.1663,1.1663,1.1661,1.1661
EURUSD,20250820,201600,1.1661,1.1662,1.1660,1.1660
EURUSD,20250820,201700,1.1659,1.1659,1.1658,1.1658
EURUSD,20250820,201800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,201900,1.1659,1.1659,1.1657,1.1657
EURUSD,20250820,202000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250820,202100,1.1657,1.1657,1.1656,1.1656
EURUSD,20250820,202200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250820,202300,1.1657,1.1657,1.1655,1.1655
EURUSD,20250820,202400,1.1656,1.1656,1.1655,1.1655
EURUSD,20250820,202500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,202600,1.1655,1.1655,1.1654,1.1654
EURUSD,20250820,202700,1.1654,1.1657,1.1654,1.1657
EURUSD,20250820,202800,1.1658,1.1658,1.1657,1.1657
EURUSD,20250820,202900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250820,203000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250820,203100,1.1656,1.1657,1.1656,1.1657
EURUSD,20250820,203200,1.1656,1.1658,1.1656,1.1658
EURUSD,20250820,203300,1.1658,1.1658,1.1657,1.1657
EURUSD,20250820,203400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250820,203500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250820,203600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250820,203700,1.1658,1.1659,1.1658,1.1659
EURUSD,20250820,203800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,203900,1.1659,1.1660,1.1659,1.1660
EURUSD,20250820,204000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250820,204100,1.1659,1.1659,1.1658,1.1658
EURUSD,20250820,204200,1.1657,1.1658,1.1657,1.1658
EURUSD,20250820,204300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,204400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250820,204500,1.1657,1.1658,1.1657,1.1658
EURUSD,20250820,204600,1.1658,1.1658,1.1657,1.1658
EURUSD,20250820,204700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,204800,1.1658,1.1659,1.1658,1.1659
EURUSD,20250820,204900,1.1659,1.1659,1.1658,1.1658
EURUSD,20250820,205000,1.1658,1.1658,1.1657,1.1657
EURUSD,20250820,205100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250820,205200,1.1657,1.1658,1.1657,1.1658
EURUSD,20250820,205300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,205400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250820,205500,1.1658,1.1658,1.1657,1.1657
EURUSD,20250820,205600,1.1657,1.1657,1.1655,1.1655
EURUSD,20250820,205700,1.1655,1.1655,1.1654,1.1655
EURUSD,20250820,205800,1.1655,1.1655,1.1654,1.1654
EURUSD,20250820,205900,1.1654,1.1654,1.1654,1.1654
EURUSD,20250820,210000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250820,210100,1.1654,1.1654,1.1652,1.1652
EURUSD,20250820,210200,1.1651,1.1652,1.1651,1.1652
EURUSD,20250820,210300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,210400,1.1652,1.1654,1.1652,1.1654
EURUSD,20250820,210500,1.1654,1.1654,1.1653,1.1653
EURUSD,20250820,210600,1.1652,1.1653,1.1652,1.1653
EURUSD,20250820,210700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,210800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,210900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,211000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,211100,1.1653,1.1655,1.1653,1.1655
EURUSD,20250820,211200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,211300,1.1655,1.1657,1.1655,1.1657
EURUSD,20250820,211400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250820,211500,1.1656,1.1657,1.1656,1.1657
EURUSD,20250820,211600,1.1657,1.1657,1.1656,1.1656
EURUSD,20250820,211700,1.1656,1.1656,1.1655,1.1655
EURUSD,20250820,211800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,211900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,212000,1.1655,1.1655,1.1654,1.1654
EURUSD,20250820,212100,1.1654,1.1654,1.1653,1.1653
EURUSD,20250820,212200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,212300,1.1654,1.1654,1.1654,1.1654
EURUSD,20250820,212400,1.1654,1.1655,1.1653,1.1655
EURUSD,20250820,212500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,212600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,212700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250820,212800,1.1654,1.1655,1.1654,1.1655
EURUSD,20250820,212900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,213000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,213100,1.1655,1.1656,1.1655,1.1656
EURUSD,20250820,213200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250820,213300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250820,213400,1.1656,1.1656,1.1655,1.1655
EURUSD,20250820,213500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,213600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,213700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,213800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,213900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,214000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,214100,1.1655,1.1656,1.1655,1.1656
EURUSD,20250820,214200,1.1656,1.1656,1.1655,1.1655
EURUSD,20250820,214300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,214400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,214500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,214600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,214700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,214800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,214900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,215000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250820,215100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250820,215200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250820,215300,1.1654,1.1654,1.1653,1.1653
EURUSD,20250820,215400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,215500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,215600,1.1653,1.1654,1.1653,1.1653
EURUSD,20250820,215700,1.1653,1.1653,1.1652,1.1652
EURUSD,20250820,215800,1.1652,1.1652,1.1651,1.1651
EURUSD,20250820,215900,1.1651,1.1652,1.1651,1.1652
EURUSD,20250820,220000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,220100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,220200,1.1651,1.1651,1.1650,1.1650
EURUSD,20250820,220300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,220400,1.1650,1.1651,1.1650,1.1651
EURUSD,20250820,220500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,220600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,220700,1.1649,1.1649,1.1648,1.1648
EURUSD,20250820,220800,1.1648,1.1648,1.1647,1.1647
EURUSD,20250820,220900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,221000,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,221100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,221200,1.1646,1.1647,1.1646,1.1647
EURUSD,20250820,221300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,221400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,221500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,221600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,221700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,221800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,221900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,222000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250820,222100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250820,222200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,222300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,222400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,222500,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,222600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,222700,1.1646,1.1647,1.1646,1.1647
EURUSD,20250820,222800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,222900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250820,223000,1.1647,1.1647,1.1646,1.1646
EURUSD,20250820,223100,1.1646,1.1647,1.1646,1.1647
EURUSD,20250820,223200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,223300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,223400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,223500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,223600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,223700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250820,223800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250820,223900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,224000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,224100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,224200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,224300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,224400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,224500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,224600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,224700,1.1649,1.1650,1.1649,1.1650
EURUSD,20250820,224800,1.1650,1.1650,1.1649,1.1649
EURUSD,20250820,224900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,225000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,225100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,225200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,225300,1.1649,1.1650,1.1649,1.1650
EURUSD,20250820,225400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,225500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,225600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,225700,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,225800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,225900,1.1650,1.1650,1.1649,1.1649
EURUSD,20250820,230000,1.1649,1.1649,1.1648,1.1649
EURUSD,20250820,230100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,230200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,230300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,230400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,230500,1.1649,1.1651,1.1649,1.1651
EURUSD,20250820,230600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,230700,1.1652,1.1652,1.1651,1.1651
EURUSD,20250820,230800,1.1652,1.1652,1.1651,1.1651
EURUSD,20250820,230900,1.1651,1.1651,1.1650,1.1650
EURUSD,20250820,231000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,231100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,231200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,231300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,231400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,231500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,231600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,231700,1.1652,1.1653,1.1652,1.1653
EURUSD,20250820,231800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,231900,1.1653,1.1653,1.1652,1.1652
EURUSD,20250820,232000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,232100,1.1652,1.1653,1.1652,1.1653
EURUSD,20250820,232200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,232300,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,232400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,232500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250820,232600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,232700,1.1653,1.1653,1.1652,1.1652
EURUSD,20250820,232800,1.1652,1.1653,1.1652,1.1653
EURUSD,20250820,232900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250820,233000,1.1653,1.1653,1.1652,1.1652
EURUSD,20250820,233100,1.1653,1.1653,1.1652,1.1652
EURUSD,20250820,233200,1.1653,1.1653,1.1652,1.1652
EURUSD,20250820,233300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,233400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,233500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,233600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250820,233700,1.1652,1.1652,1.1651,1.1651
EURUSD,20250820,233800,1.1651,1.1652,1.1651,1.1651
EURUSD,20250820,233900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,234000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,234100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,234200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,234300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,234400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,234500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,234600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,234700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,234800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,234900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250820,235000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250820,235100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,235200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,235300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,235400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250820,235500,1.1649,1.1651,1.1649,1.1649
EURUSD,20250820,235600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,235700,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,235800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250820,235900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,000000,1.1650,1.1652,1.1650,1.1652
GBPUSD,20250820,000100,1.3487,1.3487,1.3486,1.3487
GBPUSD,20250820,000200,1.3488,1.3489,1.3488,1.3488
GBPUSD,20250820,000300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,000400,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250820,000500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,000600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,000700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,000800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,000900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,001000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,001100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,001200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,001300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,001400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,001500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,001600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,001700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,001800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,001900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,002000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,002100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,002200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250820,002300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250820,002400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,002500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,002600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,002700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,002800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,002900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,003000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,003100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,003200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250820,003300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,003400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,003500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,003600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,003700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,003800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,003900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,004000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,004100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,004200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250820,004300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250820,004400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,004500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,004600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,004700,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250820,004800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,004900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,005000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,005100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250820,005200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250820,005300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,005400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,005500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,005600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,005700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,005800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,005900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,010000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,010100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,010200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,010300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250820,010400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,010500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,010600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250820,010700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250820,010800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250820,010900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,011000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,011100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,011200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,011300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250820,011400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250820,011500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,011600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250820,011700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250820,011800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250820,011900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250820,012000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250820,012100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250820,012200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250820,012300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250820,012400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,012500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250820,012600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250820,012700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,012800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,012900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250820,013000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250820,013100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250820,013200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,013300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,013400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,013500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,013600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,013700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250820,013800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,013900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,014000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,014100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,014200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250820,014300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,014400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,014500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,014600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250820,014700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,014800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,014900,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250820,015000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,015100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,015200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,015300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,015400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,015500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,015600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,015700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,015800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,015900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,020000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250820,020100,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250820,020200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250820,020300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250820,020400,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250820,020500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250820,020600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250820,020700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250820,020800,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250820,020900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250820,021000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250820,021100,1.3476,1.3476,1.3474,1.3475
GBPUSD,20250820,021200,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250820,021300,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250820,021400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,021500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,021600,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250820,021700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,021800,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250820,021900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,022000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,022100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,022200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,022300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,022400,1.3475,1.3477,1.3475,1.3477
GBPUSD,20250820,022500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250820,022600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,022700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250820,022800,1.3474,1.3474,1.3473,1.3474
GBPUSD,20250820,022900,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250820,023000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250820,023100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250820,023200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,023300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,023400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,023500,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250820,023600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250820,023700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250820,023800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,023900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250820,024000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,024100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,024200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,024300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250820,024400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,024500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,024600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,024700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,024800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,024900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,025000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,025100,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250820,025200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,025300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,025400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250820,025500,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250820,025600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250820,025700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250820,025800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250820,025900,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250820,030000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250820,030100,1.3479,1.3481,1.3479,1.3481
GBPUSD,20250820,030200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250820,030300,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250820,030400,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250820,030500,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250820,030600,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250820,030700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250820,030800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250820,030900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250820,031000,1.3478,1.3478,1.3476,1.3476
GBPUSD,20250820,031100,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250820,031200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250820,031300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250820,031400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250820,031500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250820,031600,1.3478,1.3479,1.3477,1.3477
GBPUSD,20250820,031700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,031800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,031900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,032000,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250820,032100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,032200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,032300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,032400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250820,032500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250820,032600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250820,032700,1.3472,1.3472,1.3469,1.3469
GBPUSD,20250820,032800,1.3470,1.3470,1.3469,1.3470
GBPUSD,20250820,032900,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250820,033000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250820,033100,1.3470,1.3470,1.3469,1.3470
GBPUSD,20250820,033200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250820,033300,1.3473,1.3474,1.3473,1.3473
GBPUSD,20250820,033400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250820,033500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250820,033600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250820,033700,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250820,033800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,033900,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250820,034000,1.3472,1.3475,1.3472,1.3475
GBPUSD,20250820,034100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,034200,1.3476,1.3476,1.3475,1.3476
GBPUSD,20250820,034300,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250820,034400,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250820,034500,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250820,034600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250820,034700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,034800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250820,034900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,035000,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250820,035100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,035200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250820,035300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,035400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,035500,1.3473,1.3475,1.3473,1.3474
GBPUSD,20250820,035600,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250820,035700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250820,035800,1.3474,1.3474,1.3472,1.3472
GBPUSD,20250820,035900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250820,040000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250820,040100,1.3471,1.3471,1.3468,1.3469
GBPUSD,20250820,040200,1.3470,1.3470,1.3469,1.3470
GBPUSD,20250820,040300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250820,040400,1.3470,1.3470,1.3469,1.3470
GBPUSD,20250820,040500,1.3469,1.3469,1.3466,1.3466
GBPUSD,20250820,040600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250820,040700,1.3465,1.3466,1.3463,1.3464
GBPUSD,20250820,040800,1.3464,1.3464,1.3463,1.3464
GBPUSD,20250820,040900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250820,041000,1.3464,1.3464,1.3462,1.3462
GBPUSD,20250820,041100,1.3462,1.3463,1.3461,1.3461
GBPUSD,20250820,041200,1.3462,1.3464,1.3462,1.3462
GBPUSD,20250820,041300,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250820,041400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250820,041500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250820,041600,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250820,041700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250820,041800,1.3463,1.3465,1.3463,1.3465
GBPUSD,20250820,041900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250820,042000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250820,042100,1.3464,1.3466,1.3464,1.3466
GBPUSD,20250820,042200,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250820,042300,1.3466,1.3468,1.3465,1.3467
GBPUSD,20250820,042400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250820,042500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250820,042600,1.3465,1.3467,1.3465,1.3467
GBPUSD,20250820,042700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250820,042800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250820,042900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250820,043000,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250820,043100,1.3464,1.3464,1.3463,1.3464
GBPUSD,20250820,043200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250820,043300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250820,043400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250820,043500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250820,043600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250820,043700,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250820,043800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250820,043900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250820,044000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250820,044100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250820,044200,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250820,044300,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250820,044400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250820,044500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250820,044600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250820,044700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250820,044800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250820,044900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250820,045000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250820,045100,1.3462,1.3464,1.3462,1.3464
GBPUSD,20250820,045200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250820,045300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250820,045400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250820,045500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250820,045600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250820,045700,1.3462,1.3463,1.3462,1.3462
GBPUSD,20250820,045800,1.3463,1.3463,1.3462,1.3463
GBPUSD,20250820,045900,1.3463,1.3466,1.3463,1.3466
GBPUSD,20250820,050000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250820,050100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250820,050200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250820,050300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250820,050400,1.3468,1.3471,1.3468,1.3470
GBPUSD,20250820,050500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250820,050600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250820,050700,1.3471,1.3472,1.3470,1.3470
GBPUSD,20250820,050800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250820,050900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250820,051000,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250820,051100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250820,051200,1.3472,1.3472,1.3470,1.3470
GBPUSD,20250820,051300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250820,051400,1.3470,1.3470,1.3468,1.3469
GBPUSD,20250820,051500,1.3468,1.3469,1.3468,1.3468
GBPUSD,20250820,051600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250820,051700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250820,051800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250820,051900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250820,052000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250820,052100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250820,052200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250820,052300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250820,052400,1.3471,1.3471,1.3470,1.3471
GBPUSD,20250820,052500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250820,052600,1.3470,1.3472,1.3470,1.3472
GBPUSD,20250820,052700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,052800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,052900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,053000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,053100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,053200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,053300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250820,053400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250820,053500,1.3471,1.3474,1.3471,1.3474
GBPUSD,20250820,053600,1.3474,1.3474,1.3472,1.3472
GBPUSD,20250820,053700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,053800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,053900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250820,054000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250820,054100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,054200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250820,054300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,054400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250820,054500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250820,054600,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250820,054700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,054800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,054900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250820,055000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,055100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250820,055200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250820,055300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250820,055400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250820,055500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250820,055600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,055700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250820,055800,1.3472,1.3472,1.3471,1.3472
GBPUSD,20250820,055900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250820,060000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250820,060100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250820,060200,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250820,060300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250820,060400,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250820,060500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,060600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250820,060700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,060800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,060900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250820,061000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,061100,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250820,061200,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250820,061300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,061400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250820,061500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,061600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,061700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,061800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,061900,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250820,062000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,062100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,062200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,062300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,062400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250820,062500,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250820,062600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250820,062700,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250820,062800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,062900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,063000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,063100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,063200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,063300,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250820,063400,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250820,063500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,063600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,063700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,063800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,063900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250820,064000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250820,064100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,064200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250820,064300,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250820,064400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,064500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,064600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,064700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,064800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,064900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250820,065000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,065100,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250820,065200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,065300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,065400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,065500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,065600,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250820,065700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,065800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,065900,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250820,070000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,070100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250820,070200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,070300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,070400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,070500,1.3472,1.3472,1.3471,1.3472
GBPUSD,20250820,070600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,070700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250820,070800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250820,070900,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250820,071000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,071100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,071200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,071300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,071400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,071500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,071600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,071700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250820,071800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250820,071900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,072000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250820,072100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250820,072200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250820,072300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,072400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250820,072500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250820,072600,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250820,072700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250820,072800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250820,072900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250820,073000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250820,073100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250820,073200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250820,073300,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250820,073400,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250820,073500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250820,073600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250820,073700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250820,073800,1.3480,1.3482,1.3480,1.3482
GBPUSD,20250820,073900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250820,074000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250820,074100,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250820,074200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250820,074300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250820,074400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250820,074500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250820,074600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250820,074700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250820,074800,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250820,074900,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250820,075000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250820,075100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250820,075200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,075300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250820,075400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250820,075500,1.3486,1.3486,1.3484,1.3485
GBPUSD,20250820,075600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,075700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,075800,1.3484,1.3484,1.3482,1.3482
GBPUSD,20250820,075900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250820,080000,1.3484,1.3484,1.3482,1.3482
GBPUSD,20250820,080100,1.3483,1.3496,1.3481,1.3494
GBPUSD,20250820,080200,1.3493,1.3493,1.3490,1.3491
GBPUSD,20250820,080300,1.3492,1.3492,1.3489,1.3489
GBPUSD,20250820,080400,1.3488,1.3490,1.3487,1.3488
GBPUSD,20250820,080500,1.3489,1.3490,1.3488,1.3489
GBPUSD,20250820,080600,1.3490,1.3492,1.3489,1.3491
GBPUSD,20250820,080700,1.3492,1.3493,1.3491,1.3491
GBPUSD,20250820,080800,1.3492,1.3493,1.3486,1.3486
GBPUSD,20250820,080900,1.3487,1.3488,1.3485,1.3485
GBPUSD,20250820,081000,1.3485,1.3486,1.3484,1.3486
GBPUSD,20250820,081100,1.3487,1.3492,1.3487,1.3492
GBPUSD,20250820,081200,1.3493,1.3493,1.3491,1.3493
GBPUSD,20250820,081300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250820,081400,1.3493,1.3496,1.3493,1.3495
GBPUSD,20250820,081500,1.3496,1.3501,1.3496,1.3500
GBPUSD,20250820,081600,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250820,081700,1.3502,1.3502,1.3500,1.3501
GBPUSD,20250820,081800,1.3502,1.3505,1.3501,1.3505
GBPUSD,20250820,081900,1.3504,1.3505,1.3503,1.3505
GBPUSD,20250820,082000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250820,082100,1.3505,1.3505,1.3503,1.3504
GBPUSD,20250820,082200,1.3503,1.3503,1.3497,1.3497
GBPUSD,20250820,082300,1.3496,1.3496,1.3493,1.3493
GBPUSD,20250820,082400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250820,082500,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250820,082600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250820,082700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250820,082800,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250820,082900,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250820,083000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250820,083100,1.3497,1.3500,1.3497,1.3499
GBPUSD,20250820,083200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250820,083300,1.3500,1.3502,1.3500,1.3501
GBPUSD,20250820,083400,1.3500,1.3503,1.3500,1.3503
GBPUSD,20250820,083500,1.3504,1.3505,1.3503,1.3504
GBPUSD,20250820,083600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250820,083700,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250820,083800,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250820,083900,1.3506,1.3506,1.3504,1.3505
GBPUSD,20250820,084000,1.3505,1.3505,1.3502,1.3502
GBPUSD,20250820,084100,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250820,084200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250820,084300,1.3502,1.3502,1.3499,1.3499
GBPUSD,20250820,084400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250820,084500,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250820,084600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250820,084700,1.3500,1.3500,1.3498,1.3498
GBPUSD,20250820,084800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250820,084900,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250820,085000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250820,085100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250820,085200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250820,085300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250820,085400,1.3494,1.3495,1.3492,1.3492
GBPUSD,20250820,085500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250820,085600,1.3491,1.3491,1.3488,1.3488
GBPUSD,20250820,085700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250820,085800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,085900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250820,090000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250820,090100,1.3487,1.3492,1.3487,1.3492
GBPUSD,20250820,090200,1.3493,1.3493,1.3490,1.3490
GBPUSD,20250820,090300,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250820,090400,1.3492,1.3492,1.3490,1.3490
GBPUSD,20250820,090500,1.3490,1.3492,1.3490,1.3492
GBPUSD,20250820,090600,1.3493,1.3494,1.3493,1.3493
GBPUSD,20250820,090700,1.3494,1.3495,1.3493,1.3495
GBPUSD,20250820,090800,1.3495,1.3496,1.3493,1.3493
GBPUSD,20250820,090900,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250820,091000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250820,091100,1.3493,1.3493,1.3491,1.3491
GBPUSD,20250820,091200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250820,091300,1.3491,1.3494,1.3491,1.3494
GBPUSD,20250820,091400,1.3493,1.3494,1.3492,1.3494
GBPUSD,20250820,091500,1.3493,1.3493,1.3491,1.3491
GBPUSD,20250820,091600,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250820,091700,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250820,091800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250820,091900,1.3493,1.3497,1.3493,1.3497
GBPUSD,20250820,092000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250820,092100,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250820,092200,1.3500,1.3500,1.3497,1.3497
GBPUSD,20250820,092300,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250820,092400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250820,092500,1.3498,1.3502,1.3498,1.3502
GBPUSD,20250820,092600,1.3502,1.3502,1.3500,1.3501
GBPUSD,20250820,092700,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250820,092800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250820,092900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250820,093000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250820,093100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250820,093200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250820,093300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250820,093400,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250820,093500,1.3503,1.3503,1.3500,1.3500
GBPUSD,20250820,093600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250820,093700,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250820,093800,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250820,093900,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250820,094000,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250820,094100,1.3494,1.3495,1.3493,1.3495
GBPUSD,20250820,094200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250820,094300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250820,094400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250820,094500,1.3492,1.3494,1.3492,1.3494
GBPUSD,20250820,094600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250820,094700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250820,094800,1.3494,1.3494,1.3491,1.3491
GBPUSD,20250820,094900,1.3491,1.3493,1.3491,1.3493
GBPUSD,20250820,095000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250820,095100,1.3493,1.3493,1.3490,1.3490
GBPUSD,20250820,095200,1.3489,1.3490,1.3488,1.3490
GBPUSD,20250820,095300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,095400,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250820,095500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250820,095600,1.3492,1.3497,1.3492,1.3496
GBPUSD,20250820,095700,1.3497,1.3500,1.3497,1.3500
GBPUSD,20250820,095800,1.3499,1.3501,1.3498,1.3500
GBPUSD,20250820,095900,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250820,100000,1.3503,1.3507,1.3503,1.3507
GBPUSD,20250820,100100,1.3506,1.3506,1.3504,1.3505
GBPUSD,20250820,100200,1.3506,1.3507,1.3504,1.3505
GBPUSD,20250820,100300,1.3505,1.3505,1.3502,1.3502
GBPUSD,20250820,100400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250820,100500,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250820,100600,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250820,100700,1.3504,1.3504,1.3501,1.3502
GBPUSD,20250820,100800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250820,100900,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250820,101000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250820,101100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250820,101200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250820,101300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250820,101400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250820,101500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250820,101600,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250820,101700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250820,101800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250820,101900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250820,102000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250820,102100,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250820,102200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250820,102300,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250820,102400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250820,102500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250820,102600,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250820,102700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250820,102800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250820,102900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250820,103000,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250820,103100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250820,103200,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250820,103300,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250820,103400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250820,103500,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250820,103600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250820,103700,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250820,103800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250820,103900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250820,104000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250820,104100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250820,104200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250820,104300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250820,104400,1.3492,1.3493,1.3489,1.3489
GBPUSD,20250820,104500,1.3490,1.3493,1.3490,1.3493
GBPUSD,20250820,104600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250820,104700,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250820,104800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250820,104900,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250820,105000,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250820,105100,1.3496,1.3497,1.3494,1.3497
GBPUSD,20250820,105200,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250820,105300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250820,105400,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250820,105500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250820,105600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250820,105700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250820,105800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250820,105900,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250820,110000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250820,110100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250820,110200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250820,110300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250820,110400,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250820,110500,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250820,110600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250820,110700,1.3499,1.3499,1.3496,1.3496
GBPUSD,20250820,110800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250820,110900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250820,111000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250820,111100,1.3500,1.3501,1.3499,1.3499
GBPUSD,20250820,111200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250820,111300,1.3500,1.3502,1.3500,1.3502
GBPUSD,20250820,111400,1.3503,1.3503,1.3501,1.3502
GBPUSD,20250820,111500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250820,111600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250820,111700,1.3500,1.3500,1.3498,1.3499
GBPUSD,20250820,111800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250820,111900,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250820,112000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250820,112100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250820,112200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250820,112300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250820,112400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250820,112500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250820,112600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250820,112700,1.3497,1.3500,1.3497,1.3498
GBPUSD,20250820,112800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250820,112900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250820,113000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250820,113100,1.3498,1.3498,1.3496,1.3498
GBPUSD,20250820,113200,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250820,113300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250820,113400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250820,113500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250820,113600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250820,113700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250820,113800,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250820,113900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250820,114000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250820,114100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250820,114200,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250820,114300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250820,114400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250820,114500,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250820,114600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250820,114700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250820,114800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250820,114900,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250820,115000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250820,115100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250820,115200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250820,115300,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250820,115400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250820,115500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250820,115600,1.3500,1.3500,1.3498,1.3498
GBPUSD,20250820,115700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250820,115800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250820,115900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250820,120000,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250820,120100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250820,120200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250820,120300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250820,120400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250820,120500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250820,120600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250820,120700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250820,120800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250820,120900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250820,121000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250820,121100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250820,121200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250820,121300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250820,121400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250820,121500,1.3497,1.3501,1.3497,1.3501
GBPUSD,20250820,121600,1.3502,1.3502,1.3500,1.3501
GBPUSD,20250820,121700,1.3501,1.3501,1.3498,1.3498
GBPUSD,20250820,121800,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250820,121900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250820,122000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250820,122100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250820,122200,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250820,122300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250820,122400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250820,122500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250820,122600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250820,122700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250820,122800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250820,122900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250820,123000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250820,123100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250820,123200,1.3497,1.3497,1.3495,1.3496
GBPUSD,20250820,123300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250820,123400,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250820,123500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250820,123600,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250820,123700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250820,123800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250820,123900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250820,124000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250820,124100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250820,124200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250820,124300,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250820,124400,1.3493,1.3493,1.3491,1.3491
GBPUSD,20250820,124500,1.3490,1.3492,1.3490,1.3492
GBPUSD,20250820,124600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250820,124700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250820,124800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250820,124900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250820,125000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250820,125100,1.3492,1.3492,1.3490,1.3490
GBPUSD,20250820,125200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250820,125300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,125400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250820,125500,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250820,125600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250820,125700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,125800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250820,125900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250820,130000,1.3492,1.3493,1.3491,1.3492
GBPUSD,20250820,130100,1.3493,1.3494,1.3493,1.3493
GBPUSD,20250820,130200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250820,130300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250820,130400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250820,130500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250820,130600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,130700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250820,130800,1.3487,1.3487,1.3484,1.3484
GBPUSD,20250820,130900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250820,131000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250820,131100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,131200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,131300,1.3488,1.3490,1.3488,1.3489
GBPUSD,20250820,131400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,131500,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250820,131600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250820,131700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250820,131800,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250820,131900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,132000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,132100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,132200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250820,132300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,132400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,132500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,132600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250820,132700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,132800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,132900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250820,133000,1.3486,1.3486,1.3484,1.3484
GBPUSD,20250820,133100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250820,133200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250820,133300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250820,133400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,133500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250820,133600,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250820,133700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,133800,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250820,133900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250820,134000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250820,134100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250820,134200,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250820,134300,1.3482,1.3482,1.3481,1.3482
GBPUSD,20250820,134400,1.3483,1.3483,1.3481,1.3481
GBPUSD,20250820,134500,1.3481,1.3481,1.3478,1.3479
GBPUSD,20250820,134600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250820,134700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250820,134800,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250820,134900,1.3479,1.3481,1.3479,1.3481
GBPUSD,20250820,135000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250820,135100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250820,135200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250820,135300,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250820,135400,1.3484,1.3484,1.3481,1.3481
GBPUSD,20250820,135500,1.3480,1.3480,1.3474,1.3474
GBPUSD,20250820,135600,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250820,135700,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250820,135800,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250820,135900,1.3473,1.3473,1.3471,1.3471
GBPUSD,20250820,140000,1.3471,1.3472,1.3470,1.3470
GBPUSD,20250820,140100,1.3470,1.3475,1.3470,1.3475
GBPUSD,20250820,140200,1.3474,1.3474,1.3473,1.3474
GBPUSD,20250820,140300,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250820,140400,1.3475,1.3475,1.3471,1.3471
GBPUSD,20250820,140500,1.3471,1.3474,1.3471,1.3474
GBPUSD,20250820,140600,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250820,140700,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250820,140800,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250820,140900,1.3473,1.3475,1.3473,1.3475
GBPUSD,20250820,141000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,141100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250820,141200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250820,141300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250820,141400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250820,141500,1.3475,1.3477,1.3475,1.3477
GBPUSD,20250820,141600,1.3478,1.3480,1.3478,1.3480
GBPUSD,20250820,141700,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250820,141800,1.3480,1.3480,1.3478,1.3478
GBPUSD,20250820,141900,1.3477,1.3478,1.3476,1.3476
GBPUSD,20250820,142000,1.3476,1.3479,1.3476,1.3479
GBPUSD,20250820,142100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250820,142200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250820,142300,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250820,142400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250820,142500,1.3477,1.3479,1.3477,1.3479
GBPUSD,20250820,142600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250820,142700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250820,142800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250820,142900,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250820,143000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250820,143100,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250820,143200,1.3481,1.3484,1.3480,1.3484
GBPUSD,20250820,143300,1.3485,1.3488,1.3484,1.3486
GBPUSD,20250820,143400,1.3487,1.3491,1.3487,1.3489
GBPUSD,20250820,143500,1.3488,1.3489,1.3487,1.3489
GBPUSD,20250820,143600,1.3490,1.3493,1.3490,1.3492
GBPUSD,20250820,143700,1.3491,1.3491,1.3486,1.3486
GBPUSD,20250820,143800,1.3487,1.3490,1.3487,1.3490
GBPUSD,20250820,143900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250820,144000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,144100,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250820,144200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250820,144300,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250820,144400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250820,144500,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250820,144600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250820,144700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,144800,1.3488,1.3488,1.3485,1.3485
GBPUSD,20250820,144900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250820,145000,1.3489,1.3492,1.3489,1.3490
GBPUSD,20250820,145100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,145200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250820,145300,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250820,145400,1.3490,1.3490,1.3486,1.3487
GBPUSD,20250820,145500,1.3488,1.3490,1.3488,1.3490
GBPUSD,20250820,145600,1.3491,1.3491,1.3489,1.3491
GBPUSD,20250820,145700,1.3490,1.3490,1.3488,1.3488
GBPUSD,20250820,145800,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250820,145900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,150000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250820,150100,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250820,150200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250820,150300,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250820,150400,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250820,150500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250820,150600,1.3488,1.3488,1.3485,1.3486
GBPUSD,20250820,150700,1.3485,1.3485,1.3483,1.3483
GBPUSD,20250820,150800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250820,150900,1.3483,1.3483,1.3482,1.3483
GBPUSD,20250820,151000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250820,151100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250820,151200,1.3483,1.3483,1.3481,1.3481
GBPUSD,20250820,151300,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250820,151400,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250820,151500,1.3481,1.3481,1.3479,1.3480
GBPUSD,20250820,151600,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250820,151700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250820,151800,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250820,151900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250820,152000,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250820,152100,1.3476,1.3477,1.3475,1.3477
GBPUSD,20250820,152200,1.3478,1.3480,1.3478,1.3480
GBPUSD,20250820,152300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250820,152400,1.3481,1.3481,1.3479,1.3479
GBPUSD,20250820,152500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250820,152600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250820,152700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250820,152800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250820,152900,1.3478,1.3479,1.3476,1.3476
GBPUSD,20250820,153000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250820,153100,1.3477,1.3478,1.3477,1.3477
GBPUSD,20250820,153200,1.3478,1.3480,1.3478,1.3480
GBPUSD,20250820,153300,1.3480,1.3482,1.3480,1.3482
GBPUSD,20250820,153400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250820,153500,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250820,153600,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250820,153700,1.3484,1.3486,1.3484,1.3486
GBPUSD,20250820,153800,1.3487,1.3487,1.3485,1.3486
GBPUSD,20250820,153900,1.3486,1.3486,1.3484,1.3484
GBPUSD,20250820,154000,1.3483,1.3483,1.3481,1.3481
GBPUSD,20250820,154100,1.3481,1.3481,1.3479,1.3479
GBPUSD,20250820,154200,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250820,154300,1.3482,1.3484,1.3482,1.3484
GBPUSD,20250820,154400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250820,154500,1.3484,1.3489,1.3484,1.3488
GBPUSD,20250820,154600,1.3489,1.3489,1.3484,1.3484
GBPUSD,20250820,154700,1.3483,1.3483,1.3479,1.3479
GBPUSD,20250820,154800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250820,154900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250820,155000,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250820,155100,1.3476,1.3476,1.3471,1.3471
GBPUSD,20250820,155200,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250820,155300,1.3470,1.3473,1.3470,1.3473
GBPUSD,20250820,155400,1.3472,1.3473,1.3471,1.3471
GBPUSD,20250820,155500,1.3472,1.3473,1.3470,1.3473
GBPUSD,20250820,155600,1.3474,1.3475,1.3473,1.3475
GBPUSD,20250820,155700,1.3475,1.3477,1.3474,1.3477
GBPUSD,20250820,155800,1.3478,1.3480,1.3478,1.3479
GBPUSD,20250820,155900,1.3479,1.3479,1.3476,1.3476
GBPUSD,20250820,160000,1.3476,1.3476,1.3473,1.3476
GBPUSD,20250820,160100,1.3477,1.3477,1.3474,1.3474
GBPUSD,20250820,160200,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250820,160300,1.3474,1.3477,1.3474,1.3477
GBPUSD,20250820,160400,1.3476,1.3478,1.3476,1.3478
GBPUSD,20250820,160500,1.3477,1.3478,1.3476,1.3476
GBPUSD,20250820,160600,1.3477,1.3482,1.3476,1.3478
GBPUSD,20250820,160700,1.3479,1.3480,1.3474,1.3475
GBPUSD,20250820,160800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250820,160900,1.3472,1.3472,1.3469,1.3469
GBPUSD,20250820,161000,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250820,161100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250820,161200,1.3470,1.3470,1.3468,1.3469
GBPUSD,20250820,161300,1.3469,1.3471,1.3469,1.3471
GBPUSD,20250820,161400,1.3472,1.3472,1.3470,1.3470
GBPUSD,20250820,161500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250820,161600,1.3468,1.3470,1.3468,1.3469
GBPUSD,20250820,161700,1.3469,1.3469,1.3467,1.3467
GBPUSD,20250820,161800,1.3468,1.3468,1.3466,1.3467
GBPUSD,20250820,161900,1.3468,1.3468,1.3467,1.3468
GBPUSD,20250820,162000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250820,162100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250820,162200,1.3470,1.3470,1.3468,1.3468
GBPUSD,20250820,162300,1.3467,1.3467,1.3466,1.3467
GBPUSD,20250820,162400,1.3467,1.3467,1.3464,1.3464
GBPUSD,20250820,162500,1.3464,1.3465,1.3463,1.3463
GBPUSD,20250820,162600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250820,162700,1.3462,1.3462,1.3460,1.3460
GBPUSD,20250820,162800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250820,162900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250820,163000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250820,163100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250820,163200,1.3460,1.3462,1.3460,1.3462
GBPUSD,20250820,163300,1.3462,1.3463,1.3461,1.3463
GBPUSD,20250820,163400,1.3464,1.3464,1.3461,1.3461
GBPUSD,20250820,163500,1.3462,1.3463,1.3461,1.3463
GBPUSD,20250820,163600,1.3463,1.3465,1.3463,1.3465
GBPUSD,20250820,163700,1.3466,1.3466,1.3464,1.3464
GBPUSD,20250820,163800,1.3464,1.3467,1.3464,1.3466
GBPUSD,20250820,163900,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250820,164000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250820,164100,1.3466,1.3469,1.3466,1.3468
GBPUSD,20250820,164200,1.3467,1.3467,1.3464,1.3465
GBPUSD,20250820,164300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250820,164400,1.3464,1.3466,1.3464,1.3466
GBPUSD,20250820,164500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250820,164600,1.3467,1.3467,1.3463,1.3464
GBPUSD,20250820,164700,1.3465,1.3467,1.3464,1.3467
GBPUSD,20250820,164800,1.3468,1.3474,1.3468,1.3470
GBPUSD,20250820,164900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250820,165000,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250820,165100,1.3468,1.3469,1.3467,1.3469
GBPUSD,20250820,165200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250820,165300,1.3468,1.3470,1.3468,1.3468
GBPUSD,20250820,165400,1.3467,1.3470,1.3467,1.3469
GBPUSD,20250820,165500,1.3470,1.3472,1.3468,1.3468
GBPUSD,20250820,165600,1.3469,1.3471,1.3469,1.3470
GBPUSD,20250820,165700,1.3469,1.3470,1.3467,1.3467
GBPUSD,20250820,165800,1.3466,1.3471,1.3466,1.3471
GBPUSD,20250820,165900,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250820,170000,1.3471,1.3471,1.3470,1.3471
GBPUSD,20250820,170100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250820,170200,1.3471,1.3471,1.3469,1.3469
GBPUSD,20250820,170300,1.3469,1.3469,1.3466,1.3466
GBPUSD,20250820,170400,1.3467,1.3469,1.3467,1.3469
GBPUSD,20250820,170500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250820,170600,1.3467,1.3468,1.3467,1.3467
GBPUSD,20250820,170700,1.3466,1.3467,1.3465,1.3467
GBPUSD,20250820,170800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250820,170900,1.3467,1.3468,1.3466,1.3468
GBPUSD,20250820,171000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250820,171100,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250820,171200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250820,171300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250820,171400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250820,171500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250820,171600,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250820,171700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250820,171800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250820,171900,1.3465,1.3468,1.3465,1.3468
GBPUSD,20250820,172000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250820,172100,1.3470,1.3472,1.3470,1.3470
GBPUSD,20250820,172200,1.3470,1.3470,1.3468,1.3469
GBPUSD,20250820,172300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250820,172400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250820,172500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250820,172600,1.3468,1.3469,1.3466,1.3466
GBPUSD,20250820,172700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250820,172800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250820,172900,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250820,173000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250820,173100,1.3466,1.3467,1.3464,1.3464
GBPUSD,20250820,173200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250820,173300,1.3463,1.3466,1.3463,1.3465
GBPUSD,20250820,173400,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250820,173500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250820,173600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250820,173700,1.3465,1.3465,1.3463,1.3464
GBPUSD,20250820,173800,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250820,173900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250820,174000,1.3465,1.3465,1.3463,1.3463
GBPUSD,20250820,174100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250820,174200,1.3462,1.3462,1.3460,1.3460
GBPUSD,20250820,174300,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250820,174400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250820,174500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250820,174600,1.3458,1.3459,1.3458,1.3458
GBPUSD,20250820,174700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,174800,1.3458,1.3458,1.3454,1.3454
GBPUSD,20250820,174900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250820,175000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250820,175100,1.3452,1.3452,1.3450,1.3451
GBPUSD,20250820,175200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250820,175300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250820,175400,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250820,175500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250820,175600,1.3447,1.3448,1.3446,1.3448
GBPUSD,20250820,175700,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250820,175800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250820,175900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250820,180000,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250820,180100,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250820,180200,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250820,180300,1.3448,1.3450,1.3448,1.3449
GBPUSD,20250820,180400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250820,180500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250820,180600,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250820,180700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250820,180800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250820,180900,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250820,181000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250820,181100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250820,181200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,181300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250820,181400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,181500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250820,181600,1.3452,1.3454,1.3452,1.3453
GBPUSD,20250820,181700,1.3453,1.3455,1.3453,1.3455
GBPUSD,20250820,181800,1.3455,1.3458,1.3455,1.3457
GBPUSD,20250820,181900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250820,182000,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250820,182100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250820,182200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250820,182300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250820,182400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,182500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250820,182600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250820,182700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,182800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250820,182900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,183000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250820,183100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250820,183200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250820,183300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250820,183400,1.3459,1.3459,1.3456,1.3456
GBPUSD,20250820,183500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250820,183600,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250820,183700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250820,183800,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250820,183900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,184000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250820,184100,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250820,184200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250820,184300,1.3459,1.3459,1.3457,1.3457
GBPUSD,20250820,184400,1.3457,1.3458,1.3457,1.3457
GBPUSD,20250820,184500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250820,184600,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250820,184700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250820,184800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250820,184900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250820,185000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250820,185100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250820,185200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250820,185300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250820,185400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250820,185500,1.3457,1.3458,1.3456,1.3458
GBPUSD,20250820,185600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,185700,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250820,185800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250820,185900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,190000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250820,190100,1.3458,1.3459,1.3458,1.3458
GBPUSD,20250820,190200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250820,190300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250820,190400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250820,190500,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250820,190600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250820,190700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250820,190800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250820,190900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250820,191000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250820,191100,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250820,191200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250820,191300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250820,191400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250820,191500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250820,191600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,191700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,191800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,191900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250820,192000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250820,192100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250820,192200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250820,192300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250820,192400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250820,192500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250820,192600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250820,192700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250820,192800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250820,192900,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250820,193000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250820,193100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250820,193200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250820,193300,1.3462,1.3463,1.3461,1.3463
GBPUSD,20250820,193400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250820,193500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250820,193600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250820,193700,1.3462,1.3462,1.3461,1.3462
GBPUSD,20250820,193800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250820,193900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250820,194000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250820,194100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250820,194200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250820,194300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250820,194400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250820,194500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250820,194600,1.3462,1.3463,1.3462,1.3462
GBPUSD,20250820,194700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250820,194800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250820,194900,1.3463,1.3463,1.3462,1.3463
GBPUSD,20250820,195000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250820,195100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250820,195200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250820,195300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250820,195400,1.3466,1.3468,1.3466,1.3468
GBPUSD,20250820,195500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250820,195600,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250820,195700,1.3466,1.3468,1.3466,1.3468
GBPUSD,20250820,195800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250820,195900,1.3467,1.3468,1.3467,1.3467
GBPUSD,20250820,200000,1.3467,1.3468,1.3466,1.3468
GBPUSD,20250820,200100,1.3467,1.3467,1.3464,1.3465
GBPUSD,20250820,200200,1.3464,1.3464,1.3462,1.3462
GBPUSD,20250820,200300,1.3461,1.3461,1.3457,1.3457
GBPUSD,20250820,200400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250820,200500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250820,200600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,200700,1.3458,1.3459,1.3457,1.3459
GBPUSD,20250820,200800,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250820,200900,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250820,201000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250820,201100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250820,201200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250820,201300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250820,201400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250820,201500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250820,201600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250820,201700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250820,201800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250820,201900,1.3458,1.3458,1.3455,1.3455
GBPUSD,20250820,202000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250820,202100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250820,202200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250820,202300,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250820,202400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250820,202500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250820,202600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250820,202700,1.3450,1.3452,1.3450,1.3452
GBPUSD,20250820,202800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250820,202900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250820,203000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,203100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250820,203200,1.3451,1.3452,1.3450,1.3452
GBPUSD,20250820,203300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250820,203400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250820,203500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250820,203600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250820,203700,1.3452,1.3454,1.3452,1.3454
GBPUSD,20250820,203800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,203900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250820,204000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250820,204100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250820,204200,1.3452,1.3453,1.3451,1.3453
GBPUSD,20250820,204300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,204400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,204500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250820,204600,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250820,204700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,204800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250820,204900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250820,205000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,205100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,205200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,205300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,205400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,205500,1.3454,1.3454,1.3451,1.3451
GBPUSD,20250820,205600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250820,205700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250820,205800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250820,205900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250820,210000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250820,210100,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250820,210200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250820,210300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250820,210400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250820,210500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250820,210600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250820,210700,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250820,210800,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250820,210900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250820,211000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250820,211100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250820,211200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250820,211300,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250820,211400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250820,211500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,211600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250820,211700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250820,211800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250820,211900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250820,212000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,212100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,212200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,212300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,212400,1.3450,1.3452,1.3450,1.3452
GBPUSD,20250820,212500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,212600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250820,212700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250820,212800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250820,212900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,213000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,213100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250820,213200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250820,213300,1.3455,1.3455,1.3454,1.3455
GBPUSD,20250820,213400,1.3455,1.3455,1.3453,1.3453
GBPUSD,20250820,213500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250820,213600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,213700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,213800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,213900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,214000,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250820,214100,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250820,214200,1.3454,1.3454,1.3452,1.3452
GBPUSD,20250820,214300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,214400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,214500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,214600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,214700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250820,214800,1.3454,1.3454,1.3452,1.3452
GBPUSD,20250820,214900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250820,215000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,215100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,215200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,215300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,215400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,215500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250820,215600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,215700,1.3454,1.3454,1.3452,1.3452
GBPUSD,20250820,215800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,215900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250820,220000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250820,220100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,220200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250820,220300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,220400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,220500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,220600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250820,220700,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250820,220800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250820,220900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250820,221000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250820,221100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250820,221200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250820,221300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250820,221400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250820,221500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,221600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,221700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,221800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250820,221900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250820,222000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,222100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,222200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,222300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,222400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250820,222500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250820,222600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250820,222700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250820,222800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,222900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,223000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,223100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250820,223200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250820,223300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250820,223400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,223500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,223600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,223700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250820,223800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250820,223900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,224000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,224100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,224200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,224300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,224400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,224500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,224600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,224700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,224800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,224900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,225000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,225100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,225200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250820,225300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,225400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250820,225500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250820,225600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250820,225700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250820,225800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250820,225900,1.3455,1.3455,1.3453,1.3453
GBPUSD,20250820,230000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,230100,1.3454,1.3456,1.3454,1.3456
GBPUSD,20250820,230200,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250820,230300,1.3459,1.3464,1.3459,1.3464
GBPUSD,20250820,230400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250820,230500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250820,230600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250820,230700,1.3460,1.3460,1.3457,1.3458
GBPUSD,20250820,230800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250820,230900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250820,231000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250820,231100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250820,231200,1.3455,1.3456,1.3453,1.3455
GBPUSD,20250820,231300,1.3455,1.3457,1.3454,1.3457
GBPUSD,20250820,231400,1.3457,1.3457,1.3454,1.3454
GBPUSD,20250820,231500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,231600,1.3455,1.3459,1.3455,1.3459
GBPUSD,20250820,231700,1.3460,1.3460,1.3456,1.3456
GBPUSD,20250820,231800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250820,231900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250820,232000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250820,232100,1.3456,1.3461,1.3456,1.3458
GBPUSD,20250820,232200,1.3456,1.3458,1.3456,1.3457
GBPUSD,20250820,232300,1.3458,1.3459,1.3457,1.3457
GBPUSD,20250820,232400,1.3456,1.3458,1.3455,1.3456
GBPUSD,20250820,232500,1.3456,1.3458,1.3455,1.3456
GBPUSD,20250820,232600,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250820,232700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250820,232800,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250820,232900,1.3458,1.3460,1.3458,1.3459
GBPUSD,20250820,233000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250820,233100,1.3458,1.3459,1.3457,1.3457
GBPUSD,20250820,233200,1.3457,1.3457,1.3455,1.3455
GBPUSD,20250820,233300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250820,233400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250820,233500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250820,233600,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250820,233700,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250820,233800,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250820,233900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250820,234000,1.3454,1.3456,1.3454,1.3455
GBPUSD,20250820,234100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250820,234200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250820,234300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250820,234400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,234500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250820,234600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250820,234700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250820,234800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250820,234900,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250820,235000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250820,235100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,235200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,235300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,235400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,235500,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250820,235600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,235700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,235800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250820,235900,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250821,000000,1.3453,1.3453,1.3453,1.3453
USDCHF,20250820,000100,0.8072,0.8075,0.8072,0.8074
USDCHF,20250820,000200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,000300,0.8073,0.8074,0.8073,0.8074
USDCHF,20250820,000400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,000500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,000600,0.8074,0.8074,0.8073,0.8074
USDCHF,20250820,000700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250820,000800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,000900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,001000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,001100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,001200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250820,001300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,001400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,001500,0.8074,0.8074,0.8073,0.8074
USDCHF,20250820,001600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250820,001700,0.8072,0.8072,0.8071,0.8072
USDCHF,20250820,001800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,001900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,002000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,002100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,002200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,002300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,002400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,002500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,002600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,002700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,002800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,002900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,003000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,003100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250820,003200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250820,003300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,003400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,003500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,003600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,003700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,003800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,003900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,004000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,004100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,004200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,004300,0.8074,0.8075,0.8074,0.8075
USDCHF,20250820,004400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,004500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,004600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,004700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,004800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,004900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,005000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,005100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,005200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,005300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,005400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,005500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,005600,0.8075,0.8075,0.8074,0.8074
USDCHF,20250820,005700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,005800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,005900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,010000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,010100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250820,010200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,010300,0.8074,0.8075,0.8074,0.8075
USDCHF,20250820,010400,0.8075,0.8076,0.8075,0.8076
USDCHF,20250820,010500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,010600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,010700,0.8075,0.8076,0.8075,0.8076
USDCHF,20250820,010800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,010900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,011000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,011100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,011200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,011300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,011400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,011500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,011600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,011700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,011800,0.8075,0.8076,0.8075,0.8076
USDCHF,20250820,011900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,012000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,012100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,012200,0.8076,0.8077,0.8076,0.8077
USDCHF,20250820,012300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,012400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,012500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,012600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,012700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,012800,0.8077,0.8078,0.8077,0.8078
USDCHF,20250820,012900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,013000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,013100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,013200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,013300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,013400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,013500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,013600,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,013700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,013800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,013900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,014000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,014100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,014200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,014300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,014400,0.8078,0.8078,0.8077,0.8077
USDCHF,20250820,014500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,014600,0.8077,0.8077,0.8076,0.8076
USDCHF,20250820,014700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,014800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,014900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,015000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,015100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,015200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,015300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,015400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,015500,0.8076,0.8077,0.8076,0.8077
USDCHF,20250820,015600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,015700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,015800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,015900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,020000,0.8076,0.8077,0.8076,0.8077
USDCHF,20250820,020100,0.8076,0.8078,0.8076,0.8078
USDCHF,20250820,020200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,020300,0.8078,0.8079,0.8078,0.8079
USDCHF,20250820,020400,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,020500,0.8081,0.8082,0.8081,0.8082
USDCHF,20250820,020600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,020700,0.8083,0.8084,0.8082,0.8084
USDCHF,20250820,020800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,020900,0.8084,0.8085,0.8084,0.8085
USDCHF,20250820,021000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250820,021100,0.8085,0.8088,0.8085,0.8087
USDCHF,20250820,021200,0.8087,0.8087,0.8086,0.8086
USDCHF,20250820,021300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,021400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,021500,0.8086,0.8087,0.8086,0.8087
USDCHF,20250820,021600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,021700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,021800,0.8087,0.8087,0.8086,0.8086
USDCHF,20250820,021900,0.8086,0.8087,0.8086,0.8087
USDCHF,20250820,022000,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,022100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,022200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,022300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,022400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,022500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,022600,0.8086,0.8087,0.8086,0.8087
USDCHF,20250820,022700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,022800,0.8087,0.8088,0.8087,0.8088
USDCHF,20250820,022900,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,023000,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,023100,0.8089,0.8089,0.8089,0.8089
USDCHF,20250820,023200,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,023300,0.8088,0.8088,0.8087,0.8088
USDCHF,20250820,023400,0.8088,0.8088,0.8087,0.8087
USDCHF,20250820,023500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,023600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,023700,0.8087,0.8087,0.8086,0.8086
USDCHF,20250820,023800,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,023900,0.8086,0.8087,0.8086,0.8087
USDCHF,20250820,024000,0.8087,0.8087,0.8086,0.8086
USDCHF,20250820,024100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,024200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,024300,0.8086,0.8087,0.8086,0.8087
USDCHF,20250820,024400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,024500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,024600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,024700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,024800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,024900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,025000,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,025100,0.8087,0.8087,0.8086,0.8086
USDCHF,20250820,025200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,025300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,025400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250820,025500,0.8085,0.8085,0.8084,0.8084
USDCHF,20250820,025600,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,025700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,025800,0.8084,0.8084,0.8083,0.8083
USDCHF,20250820,025900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,030000,0.8083,0.8084,0.8083,0.8084
USDCHF,20250820,030100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,030200,0.8083,0.8083,0.8082,0.8083
USDCHF,20250820,030300,0.8083,0.8084,0.8083,0.8084
USDCHF,20250820,030400,0.8084,0.8085,0.8084,0.8085
USDCHF,20250820,030500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,030600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250820,030700,0.8085,0.8085,0.8084,0.8084
USDCHF,20250820,030800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,030900,0.8085,0.8086,0.8085,0.8086
USDCHF,20250820,031000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,031100,0.8085,0.8085,0.8085,0.8085
USDCHF,20250820,031200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,031300,0.8085,0.8086,0.8085,0.8086
USDCHF,20250820,031400,0.8086,0.8086,0.8085,0.8086
USDCHF,20250820,031500,0.8086,0.8086,0.8085,0.8085
USDCHF,20250820,031600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250820,031700,0.8085,0.8086,0.8085,0.8086
USDCHF,20250820,031800,0.8086,0.8087,0.8086,0.8086
USDCHF,20250820,031900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,032000,0.8086,0.8087,0.8086,0.8087
USDCHF,20250820,032100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,032200,0.8087,0.8088,0.8087,0.8088
USDCHF,20250820,032300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,032400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,032500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,032600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,032700,0.8087,0.8088,0.8087,0.8088
USDCHF,20250820,032800,0.8089,0.8089,0.8088,0.8088
USDCHF,20250820,032900,0.8088,0.8089,0.8088,0.8089
USDCHF,20250820,033000,0.8089,0.8089,0.8088,0.8088
USDCHF,20250820,033100,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,033200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,033300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,033400,0.8086,0.8087,0.8086,0.8087
USDCHF,20250820,033500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,033600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,033700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,033800,0.8087,0.8087,0.8086,0.8086
USDCHF,20250820,033900,0.8086,0.8087,0.8086,0.8087
USDCHF,20250820,034000,0.8086,0.8086,0.8085,0.8085
USDCHF,20250820,034100,0.8085,0.8085,0.8084,0.8084
USDCHF,20250820,034200,0.8084,0.8084,0.8083,0.8083
USDCHF,20250820,034300,0.8083,0.8084,0.8083,0.8084
USDCHF,20250820,034400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,034500,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,034600,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,034700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,034800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,034900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,035000,0.8084,0.8086,0.8084,0.8086
USDCHF,20250820,035100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,035200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,035300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,035400,0.8086,0.8086,0.8085,0.8085
USDCHF,20250820,035500,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,035600,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,035700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,035800,0.8084,0.8085,0.8084,0.8085
USDCHF,20250820,035900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,040000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,040100,0.8087,0.8088,0.8087,0.8088
USDCHF,20250820,040200,0.8088,0.8088,0.8087,0.8087
USDCHF,20250820,040300,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,040400,0.8088,0.8088,0.8087,0.8087
USDCHF,20250820,040500,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,040600,0.8088,0.8089,0.8088,0.8089
USDCHF,20250820,040700,0.8089,0.8089,0.8088,0.8089
USDCHF,20250820,040800,0.8089,0.8089,0.8089,0.8089
USDCHF,20250820,040900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250820,041000,0.8089,0.8089,0.8089,0.8089
USDCHF,20250820,041100,0.8089,0.8089,0.8089,0.8089
USDCHF,20250820,041200,0.8089,0.8089,0.8088,0.8088
USDCHF,20250820,041300,0.8088,0.8088,0.8087,0.8088
USDCHF,20250820,041400,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,041500,0.8089,0.8089,0.8088,0.8088
USDCHF,20250820,041600,0.8087,0.8087,0.8086,0.8086
USDCHF,20250820,041700,0.8086,0.8087,0.8086,0.8087
USDCHF,20250820,041800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,041900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,042000,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,042100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,042200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,042300,0.8087,0.8087,0.8086,0.8086
USDCHF,20250820,042400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,042500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,042600,0.8086,0.8087,0.8086,0.8087
USDCHF,20250820,042700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,042800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,042900,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,043000,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,043100,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,043200,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,043300,0.8087,0.8088,0.8087,0.8088
USDCHF,20250820,043400,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,043500,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,043600,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,043700,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,043800,0.8088,0.8088,0.8087,0.8088
USDCHF,20250820,043900,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,044000,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,044100,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,044200,0.8088,0.8089,0.8088,0.8089
USDCHF,20250820,044300,0.8089,0.8089,0.8089,0.8089
USDCHF,20250820,044400,0.8089,0.8089,0.8089,0.8089
USDCHF,20250820,044500,0.8089,0.8090,0.8089,0.8090
USDCHF,20250820,044600,0.8090,0.8090,0.8089,0.8090
USDCHF,20250820,044700,0.8090,0.8090,0.8090,0.8090
USDCHF,20250820,044800,0.8091,0.8091,0.8091,0.8091
USDCHF,20250820,044900,0.8091,0.8091,0.8090,0.8090
USDCHF,20250820,045000,0.8090,0.8090,0.8090,0.8090
USDCHF,20250820,045100,0.8090,0.8090,0.8089,0.8089
USDCHF,20250820,045200,0.8089,0.8089,0.8089,0.8089
USDCHF,20250820,045300,0.8089,0.8089,0.8089,0.8089
USDCHF,20250820,045400,0.8089,0.8090,0.8089,0.8090
USDCHF,20250820,045500,0.8090,0.8090,0.8090,0.8090
USDCHF,20250820,045600,0.8090,0.8090,0.8090,0.8090
USDCHF,20250820,045700,0.8090,0.8090,0.8090,0.8090
USDCHF,20250820,045800,0.8090,0.8090,0.8089,0.8089
USDCHF,20250820,045900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250820,050000,0.8088,0.8088,0.8088,0.8088
USDCHF,20250820,050100,0.8087,0.8087,0.8086,0.8086
USDCHF,20250820,050200,0.8086,0.8086,0.8085,0.8085
USDCHF,20250820,050300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250820,050400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,050500,0.8084,0.8084,0.8083,0.8083
USDCHF,20250820,050600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,050700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,050800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,050900,0.8082,0.8083,0.8082,0.8082
USDCHF,20250820,051000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,051100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,051200,0.8081,0.8082,0.8081,0.8082
USDCHF,20250820,051300,0.8082,0.8083,0.8082,0.8083
USDCHF,20250820,051400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,051500,0.8083,0.8084,0.8083,0.8084
USDCHF,20250820,051600,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,051700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250820,051800,0.8084,0.8084,0.8083,0.8083
USDCHF,20250820,051900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,052000,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,052100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,052200,0.8083,0.8083,0.8082,0.8082
USDCHF,20250820,052300,0.8082,0.8083,0.8082,0.8083
USDCHF,20250820,052400,0.8082,0.8083,0.8082,0.8082
USDCHF,20250820,052500,0.8082,0.8083,0.8082,0.8083
USDCHF,20250820,052600,0.8083,0.8083,0.8082,0.8082
USDCHF,20250820,052700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,052800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,052900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,053000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,053100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,053200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,053300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,053400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,053500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,053600,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,053700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,053800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,053900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,054000,0.8082,0.8082,0.8081,0.8081
USDCHF,20250820,054100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,054200,0.8081,0.8082,0.8081,0.8082
USDCHF,20250820,054300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,054400,0.8082,0.8082,0.8081,0.8081
USDCHF,20250820,054500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,054600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,054700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,054800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,054900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,055000,0.8082,0.8082,0.8081,0.8081
USDCHF,20250820,055100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,055200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,055300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,055400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,055500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,055600,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,055700,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,055800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,055900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,060000,0.8081,0.8082,0.8081,0.8082
USDCHF,20250820,060100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,060200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,060300,0.8082,0.8082,0.8081,0.8081
USDCHF,20250820,060400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,060500,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,060600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,060700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,060800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,060900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,061000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,061100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,061200,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,061300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,061400,0.8079,0.8080,0.8079,0.8080
USDCHF,20250820,061500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,061600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,061700,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,061800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,061900,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,062000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,062100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,062200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,062300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,062400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,062500,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,062600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,062700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,062800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,062900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,063000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,063100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,063200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,063300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,063400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,063500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,063600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,063700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,063800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,063900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,064000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,064100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,064200,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,064300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,064400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,064500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,064600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,064700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,064800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,064900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,065000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,065100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,065200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,065300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,065400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,065500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,065600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,065700,0.8081,0.8082,0.8081,0.8082
USDCHF,20250820,065800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,065900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,070000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,070100,0.8082,0.8083,0.8082,0.8083
USDCHF,20250820,070200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,070300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,070400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,070500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,070600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,070700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,070800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,070900,0.8083,0.8083,0.8082,0.8082
USDCHF,20250820,071000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,071100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,071200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250820,071300,0.8082,0.8082,0.8081,0.8081
USDCHF,20250820,071400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,071500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,071600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,071700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,071800,0.8081,0.8082,0.8081,0.8082
USDCHF,20250820,071900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,072000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,072100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,072200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,072300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,072400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,072500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,072600,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,072700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,072800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,072900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,073000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,073100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,073200,0.8079,0.8080,0.8079,0.8080
USDCHF,20250820,073300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,073400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,073500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,073600,0.8080,0.8080,0.8079,0.8079
USDCHF,20250820,073700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,073800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,073900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,074000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,074100,0.8080,0.8080,0.8079,0.8079
USDCHF,20250820,074200,0.8079,0.8080,0.8079,0.8080
USDCHF,20250820,074300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,074400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,074500,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,074600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,074700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,074800,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,074900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,075000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,075100,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,075200,0.8079,0.8080,0.8079,0.8080
USDCHF,20250820,075300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,075400,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,075500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,075600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,075700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,075800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,075900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,080000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,080100,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,080200,0.8081,0.8083,0.8081,0.8083
USDCHF,20250820,080300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250820,080400,0.8083,0.8084,0.8083,0.8084
USDCHF,20250820,080500,0.8084,0.8085,0.8084,0.8085
USDCHF,20250820,080600,0.8085,0.8086,0.8085,0.8086
USDCHF,20250820,080700,0.8086,0.8087,0.8086,0.8087
USDCHF,20250820,080800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250820,080900,0.8087,0.8087,0.8086,0.8087
USDCHF,20250820,081000,0.8087,0.8088,0.8087,0.8088
USDCHF,20250820,081100,0.8087,0.8087,0.8086,0.8086
USDCHF,20250820,081200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,081300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,081400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250820,081500,0.8085,0.8086,0.8085,0.8085
USDCHF,20250820,081600,0.8085,0.8085,0.8083,0.8083
USDCHF,20250820,081700,0.8083,0.8083,0.8080,0.8080
USDCHF,20250820,081800,0.8080,0.8080,0.8079,0.8079
USDCHF,20250820,081900,0.8079,0.8081,0.8079,0.8081
USDCHF,20250820,082000,0.8081,0.8081,0.8078,0.8078
USDCHF,20250820,082100,0.8079,0.8079,0.8078,0.8078
USDCHF,20250820,082200,0.8079,0.8081,0.8079,0.8081
USDCHF,20250820,082300,0.8081,0.8081,0.8080,0.8081
USDCHF,20250820,082400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,082500,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,082600,0.8080,0.8080,0.8079,0.8079
USDCHF,20250820,082700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250820,082800,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,082900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,083000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,083100,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,083200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,083300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,083400,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,083500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,083600,0.8079,0.8080,0.8079,0.8080
USDCHF,20250820,083700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,083800,0.8080,0.8080,0.8078,0.8078
USDCHF,20250820,083900,0.8079,0.8080,0.8079,0.8080
USDCHF,20250820,084000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,084100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,084200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,084300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,084400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,084500,0.8080,0.8080,0.8079,0.8079
USDCHF,20250820,084600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,084700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,084800,0.8080,0.8080,0.8079,0.8080
USDCHF,20250820,084900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,085000,0.8079,0.8080,0.8079,0.8079
USDCHF,20250820,085100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,085200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,085300,0.8079,0.8079,0.8078,0.8078
USDCHF,20250820,085400,0.8078,0.8079,0.8078,0.8079
USDCHF,20250820,085500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,085600,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,085700,0.8081,0.8082,0.8081,0.8082
USDCHF,20250820,085800,0.8082,0.8082,0.8081,0.8081
USDCHF,20250820,085900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,090000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,090100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,090200,0.8080,0.8082,0.8080,0.8082
USDCHF,20250820,090300,0.8081,0.8082,0.8081,0.8082
USDCHF,20250820,090400,0.8082,0.8083,0.8082,0.8083
USDCHF,20250820,090500,0.8083,0.8083,0.8082,0.8082
USDCHF,20250820,090600,0.8082,0.8082,0.8081,0.8081
USDCHF,20250820,090700,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,090800,0.8079,0.8081,0.8079,0.8081
USDCHF,20250820,090900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,091000,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,091100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,091200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,091300,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,091400,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,091500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,091600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,091700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,091800,0.8081,0.8082,0.8081,0.8082
USDCHF,20250820,091900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,092000,0.8080,0.8080,0.8079,0.8079
USDCHF,20250820,092100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,092200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,092300,0.8079,0.8079,0.8078,0.8078
USDCHF,20250820,092400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,092500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,092600,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,092700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,092800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,092900,0.8076,0.8077,0.8076,0.8077
USDCHF,20250820,093000,0.8077,0.8077,0.8076,0.8077
USDCHF,20250820,093100,0.8077,0.8078,0.8077,0.8078
USDCHF,20250820,093200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,093300,0.8078,0.8078,0.8076,0.8076
USDCHF,20250820,093400,0.8076,0.8076,0.8075,0.8075
USDCHF,20250820,093500,0.8075,0.8076,0.8075,0.8076
USDCHF,20250820,093600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250820,093700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,093800,0.8076,0.8077,0.8076,0.8077
USDCHF,20250820,093900,0.8077,0.8077,0.8076,0.8076
USDCHF,20250820,094000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,094100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,094200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,094300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,094400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,094500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,094600,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,094700,0.8078,0.8079,0.8078,0.8079
USDCHF,20250820,094800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,094900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,095000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,095100,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,095200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,095300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,095400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,095500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250820,095600,0.8081,0.8081,0.8079,0.8079
USDCHF,20250820,095700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,095800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,095900,0.8078,0.8079,0.8078,0.8079
USDCHF,20250820,100000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,100100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,100200,0.8078,0.8079,0.8078,0.8079
USDCHF,20250820,100300,0.8080,0.8080,0.8079,0.8079
USDCHF,20250820,100400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,100500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,100600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,100700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,100800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,100900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,101000,0.8079,0.8080,0.8079,0.8080
USDCHF,20250820,101100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,101200,0.8079,0.8079,0.8078,0.8078
USDCHF,20250820,101300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,101400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,101500,0.8078,0.8079,0.8078,0.8079
USDCHF,20250820,101600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,101700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250820,101800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,101900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,102000,0.8078,0.8078,0.8077,0.8077
USDCHF,20250820,102100,0.8078,0.8078,0.8077,0.8077
USDCHF,20250820,102200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250820,102300,0.8077,0.8078,0.8077,0.8077
USDCHF,20250820,102400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,102500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,102600,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,102700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,102800,0.8078,0.8079,0.8078,0.8079
USDCHF,20250820,102900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,103000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,103100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,103200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,103300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,103400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,103500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,103600,0.8080,0.8080,0.8079,0.8079
USDCHF,20250820,103700,0.8078,0.8079,0.8078,0.8079
USDCHF,20250820,103800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,103900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,104000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,104100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,104200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,104300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,104400,0.8080,0.8081,0.8080,0.8081
USDCHF,20250820,104500,0.8081,0.8081,0.8080,0.8080
USDCHF,20250820,104600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,104700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250820,104800,0.8080,0.8080,0.8079,0.8079
USDCHF,20250820,104900,0.8079,0.8079,0.8078,0.8078
USDCHF,20250820,105000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,105100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,105200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250820,105300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,105400,0.8076,0.8077,0.8076,0.8077
USDCHF,20250820,105500,0.8077,0.8078,0.8077,0.8078
USDCHF,20250820,105600,0.8078,0.8078,0.8077,0.8077
USDCHF,20250820,105700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,105800,0.8078,0.8078,0.8077,0.8077
USDCHF,20250820,105900,0.8077,0.8078,0.8077,0.8078
USDCHF,20250820,110000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,110100,0.8078,0.8078,0.8077,0.8078
USDCHF,20250820,110200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250820,110300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,110400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,110500,0.8078,0.8079,0.8078,0.8078
USDCHF,20250820,110600,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,110700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,110800,0.8079,0.8080,0.8079,0.8079
USDCHF,20250820,110900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250820,111000,0.8079,0.8079,0.8078,0.8078
USDCHF,20250820,111100,0.8078,0.8078,0.8077,0.8077
USDCHF,20250820,111200,0.8077,0.8078,0.8077,0.8078
USDCHF,20250820,111300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250820,111400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,111500,0.8077,0.8077,0.8076,0.8076
USDCHF,20250820,111600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250820,111700,0.8077,0.8078,0.8077,0.8078
USDCHF,20250820,111800,0.8077,0.8077,0.8076,0.8076
USDCHF,20250820,111900,0.8076,0.8077,0.8076,0.8077
USDCHF,20250820,112000,0.8077,0.8077,0.8076,0.8076
USDCHF,20250820,112100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,112200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,112300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,112400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,112500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,112600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,112700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,112800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250820,112900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,113000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,113100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,113200,0.8074,0.8074,0.8072,0.8072
USDCHF,20250820,113300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,113400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,113500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,113600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250820,113700,0.8074,0.8074,0.8073,0.8074
USDCHF,20250820,113800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,113900,0.8074,0.8074,0.8072,0.8072
USDCHF,20250820,114000,0.8072,0.8073,0.8072,0.8072
USDCHF,20250820,114100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,114200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,114300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,114400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,114500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,114600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,114700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250820,114800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,114900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,115000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,115100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,115200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,115300,0.8071,0.8072,0.8071,0.8071
USDCHF,20250820,115400,0.8071,0.8071,0.8070,0.8070
USDCHF,20250820,115500,0.8071,0.8071,0.8070,0.8070
USDCHF,20250820,115600,0.8070,0.8071,0.8070,0.8071
USDCHF,20250820,115700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,115800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,115900,0.8071,0.8071,0.8070,0.8071
USDCHF,20250820,120000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,120100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,120200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250820,120300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250820,120400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250820,120500,0.8070,0.8070,0.8069,0.8070
USDCHF,20250820,120600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250820,120700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250820,120800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250820,120900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250820,121000,0.8070,0.8070,0.8069,0.8069
USDCHF,20250820,121100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,121200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,121300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,121400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,121500,0.8069,0.8069,0.8066,0.8066
USDCHF,20250820,121600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250820,121700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250820,121800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250820,121900,0.8066,0.8067,0.8066,0.8067
USDCHF,20250820,122000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250820,122100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250820,122200,0.8067,0.8068,0.8067,0.8068
USDCHF,20250820,122300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,122400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,122500,0.8068,0.8069,0.8068,0.8069
USDCHF,20250820,122600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,122700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,122800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,122900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,123000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,123100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,123200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,123300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,123400,0.8068,0.8068,0.8067,0.8067
USDCHF,20250820,123500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,123600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,123700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250820,123800,0.8069,0.8070,0.8069,0.8069
USDCHF,20250820,123900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,124000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,124100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,124200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,124300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,124400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250820,124500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,124600,0.8071,0.8071,0.8070,0.8070
USDCHF,20250820,124700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250820,124800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250820,124900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250820,125000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250820,125100,0.8070,0.8071,0.8070,0.8071
USDCHF,20250820,125200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,125300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250820,125400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,125500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250820,125600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250820,125700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,125800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,125900,0.8071,0.8072,0.8071,0.8072
USDCHF,20250820,130000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,130100,0.8072,0.8072,0.8071,0.8071
USDCHF,20250820,130200,0.8071,0.8071,0.8070,0.8070
USDCHF,20250820,130300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250820,130400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250820,130500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,130600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,130700,0.8071,0.8072,0.8071,0.8072
USDCHF,20250820,130800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,130900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250820,131000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,131100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,131200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,131300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250820,131400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,131500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,131600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,131700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,131800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,131900,0.8071,0.8072,0.8071,0.8072
USDCHF,20250820,132000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250820,132100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250820,132200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,132300,0.8072,0.8073,0.8072,0.8073
USDCHF,20250820,132400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,132500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,132600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250820,132700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,132800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,132900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,133000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,133100,0.8074,0.8075,0.8074,0.8074
USDCHF,20250820,133200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250820,133300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,133400,0.8073,0.8074,0.8073,0.8074
USDCHF,20250820,133500,0.8074,0.8074,0.8073,0.8073
USDCHF,20250820,133600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,133700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,133800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,133900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,134000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,134100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,134200,0.8072,0.8073,0.8072,0.8073
USDCHF,20250820,134300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,134400,0.8073,0.8074,0.8073,0.8074
USDCHF,20250820,134500,0.8074,0.8075,0.8074,0.8075
USDCHF,20250820,134600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,134700,0.8075,0.8075,0.8074,0.8074
USDCHF,20250820,134800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250820,134900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,135000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250820,135100,0.8074,0.8074,0.8073,0.8073
USDCHF,20250820,135200,0.8073,0.8073,0.8072,0.8072
USDCHF,20250820,135300,0.8072,0.8072,0.8071,0.8072
USDCHF,20250820,135400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,135500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250820,135600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,135700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,135800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250820,135900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,140000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250820,140100,0.8072,0.8072,0.8070,0.8070
USDCHF,20250820,140200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250820,140300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250820,140400,0.8071,0.8071,0.8070,0.8070
USDCHF,20250820,140500,0.8070,0.8070,0.8069,0.8069
USDCHF,20250820,140600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250820,140700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,140800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250820,140900,0.8070,0.8070,0.8069,0.8069
USDCHF,20250820,141000,0.8069,0.8069,0.8068,0.8068
USDCHF,20250820,141100,0.8068,0.8069,0.8068,0.8069
USDCHF,20250820,141200,0.8068,0.8069,0.8068,0.8069
USDCHF,20250820,141300,0.8069,0.8070,0.8069,0.8070
USDCHF,20250820,141400,0.8070,0.8070,0.8069,0.8069
USDCHF,20250820,141500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250820,141600,0.8069,0.8069,0.8068,0.8068
USDCHF,20250820,141700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,141800,0.8068,0.8068,0.8067,0.8067
USDCHF,20250820,141900,0.8067,0.8067,0.8066,0.8067
USDCHF,20250820,142000,0.8068,0.8068,0.8067,0.8067
USDCHF,20250820,142100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250820,142200,0.8066,0.8068,0.8066,0.8068
USDCHF,20250820,142300,0.8068,0.8068,0.8067,0.8067
USDCHF,20250820,142400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250820,142500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,142600,0.8068,0.8068,0.8067,0.8067
USDCHF,20250820,142700,0.8067,0.8068,0.8067,0.8068
USDCHF,20250820,142800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250820,142900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250820,143000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250820,143100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250820,143200,0.8066,0.8066,0.8065,0.8065
USDCHF,20250820,143300,0.8065,0.8065,0.8060,0.8060
USDCHF,20250820,143400,0.8059,0.8059,0.8056,0.8058
USDCHF,20250820,143500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250820,143600,0.8057,0.8058,0.8057,0.8058
USDCHF,20250820,143700,0.8059,0.8061,0.8059,0.8061
USDCHF,20250820,143800,0.8061,0.8061,0.8060,0.8060
USDCHF,20250820,143900,0.8060,0.8061,0.8060,0.8060
USDCHF,20250820,144000,0.8060,0.8061,0.8060,0.8061
USDCHF,20250820,144100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250820,144200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250820,144300,0.8061,0.8061,0.8060,0.8061
USDCHF,20250820,144400,0.8061,0.8061,0.8060,0.8061
USDCHF,20250820,144500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250820,144600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250820,144700,0.8061,0.8062,0.8061,0.8062
USDCHF,20250820,144800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250820,144900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250820,145000,0.8062,0.8062,0.8061,0.8061
USDCHF,20250820,145100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250820,145200,0.8061,0.8061,0.8060,0.8060
USDCHF,20250820,145300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250820,145400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250820,145500,0.8059,0.8059,0.8057,0.8057
USDCHF,20250820,145600,0.8056,0.8056,0.8055,0.8055
USDCHF,20250820,145700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250820,145800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250820,145900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250820,150000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250820,150100,0.8055,0.8056,0.8055,0.8056
USDCHF,20250820,150200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250820,150300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250820,150400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250820,150500,0.8055,0.8055,0.8053,0.8053
USDCHF,20250820,150600,0.8054,0.8055,0.8054,0.8054
USDCHF,20250820,150700,0.8055,0.8056,0.8055,0.8056
USDCHF,20250820,150800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250820,150900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250820,151000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250820,151100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250820,151200,0.8058,0.8059,0.8058,0.8059
USDCHF,20250820,151300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250820,151400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250820,151500,0.8061,0.8061,0.8059,0.8059
USDCHF,20250820,151600,0.8058,0.8058,0.8057,0.8057
USDCHF,20250820,151700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250820,151800,0.8057,0.8058,0.8057,0.8058
USDCHF,20250820,151900,0.8058,0.8060,0.8058,0.8060
USDCHF,20250820,152000,0.8060,0.8061,0.8060,0.8061
USDCHF,20250820,152100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250820,152200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250820,152300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250820,152400,0.8060,0.8061,0.8060,0.8061
USDCHF,20250820,152500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250820,152600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250820,152700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250820,152800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250820,152900,0.8062,0.8063,0.8062,0.8063
USDCHF,20250820,153000,0.8063,0.8063,0.8062,0.8062
USDCHF,20250820,153100,0.8062,0.8062,0.8061,0.8061
USDCHF,20250820,153200,0.8060,0.8060,0.8059,0.8059
USDCHF,20250820,153300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250820,153400,0.8057,0.8058,0.8057,0.8058
USDCHF,20250820,153500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250820,153600,0.8059,0.8061,0.8059,0.8061
USDCHF,20250820,153700,0.8061,0.8061,0.8059,0.8059
USDCHF,20250820,153800,0.8059,0.8059,0.8057,0.8057
USDCHF,20250820,153900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250820,154000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250820,154100,0.8058,0.8059,0.8058,0.8059
USDCHF,20250820,154200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250820,154300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250820,154400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250820,154500,0.8057,0.8057,0.8055,0.8055
USDCHF,20250820,154600,0.8055,0.8056,0.8055,0.8056
USDCHF,20250820,154700,0.8055,0.8056,0.8055,0.8056
USDCHF,20250820,154800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250820,154900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250820,155000,0.8056,0.8057,0.8056,0.8056
USDCHF,20250820,155100,0.8055,0.8057,0.8055,0.8057
USDCHF,20250820,155200,0.8057,0.8058,0.8057,0.8058
USDCHF,20250820,155300,0.8058,0.8058,0.8053,0.8054
USDCHF,20250820,155400,0.8053,0.8053,0.8049,0.8050
USDCHF,20250820,155500,0.8051,0.8051,0.8049,0.8049
USDCHF,20250820,155600,0.8050,0.8053,0.8050,0.8052
USDCHF,20250820,155700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250820,155800,0.8054,0.8054,0.8052,0.8053
USDCHF,20250820,155900,0.8052,0.8052,0.8050,0.8051
USDCHF,20250820,160000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250820,160100,0.8051,0.8053,0.8051,0.8052
USDCHF,20250820,160200,0.8053,0.8053,0.8052,0.8053
USDCHF,20250820,160300,0.8052,0.8052,0.8051,0.8051
USDCHF,20250820,160400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250820,160500,0.8048,0.8048,0.8046,0.8046
USDCHF,20250820,160600,0.8045,0.8045,0.8037,0.8040
USDCHF,20250820,160700,0.8040,0.8041,0.8039,0.8041
USDCHF,20250820,160800,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,160900,0.8041,0.8043,0.8041,0.8042
USDCHF,20250820,161000,0.8042,0.8042,0.8041,0.8041
USDCHF,20250820,161100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,161200,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,161300,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,161400,0.8039,0.8042,0.8039,0.8042
USDCHF,20250820,161500,0.8043,0.8044,0.8043,0.8044
USDCHF,20250820,161600,0.8044,0.8044,0.8042,0.8042
USDCHF,20250820,161700,0.8043,0.8043,0.8042,0.8042
USDCHF,20250820,161800,0.8042,0.8043,0.8042,0.8043
USDCHF,20250820,161900,0.8043,0.8043,0.8042,0.8042
USDCHF,20250820,162000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250820,162100,0.8042,0.8042,0.8041,0.8041
USDCHF,20250820,162200,0.8042,0.8043,0.8042,0.8043
USDCHF,20250820,162300,0.8044,0.8047,0.8044,0.8047
USDCHF,20250820,162400,0.8047,0.8049,0.8047,0.8049
USDCHF,20250820,162500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250820,162600,0.8050,0.8050,0.8048,0.8048
USDCHF,20250820,162700,0.8047,0.8047,0.8046,0.8046
USDCHF,20250820,162800,0.8046,0.8046,0.8043,0.8043
USDCHF,20250820,162900,0.8042,0.8043,0.8041,0.8043
USDCHF,20250820,163000,0.8043,0.8043,0.8042,0.8043
USDCHF,20250820,163100,0.8043,0.8043,0.8042,0.8042
USDCHF,20250820,163200,0.8042,0.8042,0.8040,0.8040
USDCHF,20250820,163300,0.8040,0.8040,0.8039,0.8039
USDCHF,20250820,163400,0.8040,0.8041,0.8040,0.8041
USDCHF,20250820,163500,0.8041,0.8041,0.8040,0.8041
USDCHF,20250820,163600,0.8040,0.8041,0.8040,0.8040
USDCHF,20250820,163700,0.8041,0.8043,0.8041,0.8043
USDCHF,20250820,163800,0.8043,0.8044,0.8043,0.8043
USDCHF,20250820,163900,0.8043,0.8044,0.8043,0.8043
USDCHF,20250820,164000,0.8043,0.8043,0.8042,0.8042
USDCHF,20250820,164100,0.8042,0.8043,0.8042,0.8043
USDCHF,20250820,164200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250820,164300,0.8044,0.8046,0.8044,0.8046
USDCHF,20250820,164400,0.8045,0.8045,0.8044,0.8044
USDCHF,20250820,164500,0.8043,0.8044,0.8043,0.8043
USDCHF,20250820,164600,0.8044,0.8045,0.8044,0.8044
USDCHF,20250820,164700,0.8044,0.8044,0.8042,0.8042
USDCHF,20250820,164800,0.8041,0.8041,0.8036,0.8038
USDCHF,20250820,164900,0.8037,0.8040,0.8036,0.8039
USDCHF,20250820,165000,0.8039,0.8039,0.8037,0.8038
USDCHF,20250820,165100,0.8039,0.8041,0.8039,0.8039
USDCHF,20250820,165200,0.8038,0.8038,0.8036,0.8036
USDCHF,20250820,165300,0.8035,0.8035,0.8033,0.8034
USDCHF,20250820,165400,0.8035,0.8035,0.8033,0.8034
USDCHF,20250820,165500,0.8033,0.8034,0.8033,0.8034
USDCHF,20250820,165600,0.8033,0.8033,0.8032,0.8033
USDCHF,20250820,165700,0.8034,0.8038,0.8034,0.8038
USDCHF,20250820,165800,0.8038,0.8039,0.8035,0.8036
USDCHF,20250820,165900,0.8035,0.8037,0.8035,0.8036
USDCHF,20250820,170000,0.8036,0.8037,0.8036,0.8037
USDCHF,20250820,170100,0.8036,0.8038,0.8036,0.8037
USDCHF,20250820,170200,0.8037,0.8038,0.8037,0.8038
USDCHF,20250820,170300,0.8038,0.8040,0.8038,0.8040
USDCHF,20250820,170400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,170500,0.8040,0.8041,0.8040,0.8041
USDCHF,20250820,170600,0.8041,0.8041,0.8040,0.8041
USDCHF,20250820,170700,0.8041,0.8044,0.8041,0.8044
USDCHF,20250820,170800,0.8043,0.8043,0.8042,0.8042
USDCHF,20250820,170900,0.8043,0.8043,0.8041,0.8041
USDCHF,20250820,171000,0.8042,0.8042,0.8040,0.8040
USDCHF,20250820,171100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,171200,0.8041,0.8042,0.8041,0.8042
USDCHF,20250820,171300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250820,171400,0.8044,0.8044,0.8042,0.8042
USDCHF,20250820,171500,0.8042,0.8044,0.8042,0.8044
USDCHF,20250820,171600,0.8043,0.8044,0.8043,0.8043
USDCHF,20250820,171700,0.8043,0.8044,0.8043,0.8044
USDCHF,20250820,171800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250820,171900,0.8043,0.8043,0.8042,0.8042
USDCHF,20250820,172000,0.8042,0.8042,0.8041,0.8041
USDCHF,20250820,172100,0.8042,0.8042,0.8041,0.8041
USDCHF,20250820,172200,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,172300,0.8041,0.8042,0.8041,0.8042
USDCHF,20250820,172400,0.8041,0.8041,0.8039,0.8039
USDCHF,20250820,172500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,172600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,172700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,172800,0.8039,0.8039,0.8038,0.8038
USDCHF,20250820,172900,0.8038,0.8039,0.8038,0.8039
USDCHF,20250820,173000,0.8039,0.8039,0.8038,0.8038
USDCHF,20250820,173100,0.8037,0.8037,0.8036,0.8037
USDCHF,20250820,173200,0.8038,0.8038,0.8037,0.8037
USDCHF,20250820,173300,0.8038,0.8039,0.8038,0.8039
USDCHF,20250820,173400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,173500,0.8038,0.8039,0.8038,0.8038
USDCHF,20250820,173600,0.8038,0.8039,0.8038,0.8039
USDCHF,20250820,173700,0.8039,0.8040,0.8039,0.8040
USDCHF,20250820,173800,0.8039,0.8039,0.8038,0.8039
USDCHF,20250820,173900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,174000,0.8039,0.8039,0.8038,0.8039
USDCHF,20250820,174100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,174200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,174300,0.8040,0.8041,0.8040,0.8041
USDCHF,20250820,174400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,174500,0.8040,0.8041,0.8040,0.8041
USDCHF,20250820,174600,0.8042,0.8042,0.8041,0.8041
USDCHF,20250820,174700,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,174800,0.8040,0.8042,0.8040,0.8042
USDCHF,20250820,174900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250820,175000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,175100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,175200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,175300,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,175400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,175500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,175600,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,175700,0.8040,0.8040,0.8039,0.8039
USDCHF,20250820,175800,0.8039,0.8040,0.8039,0.8040
USDCHF,20250820,175900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,180000,0.8040,0.8042,0.8040,0.8042
USDCHF,20250820,180100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250820,180200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250820,180300,0.8043,0.8043,0.8041,0.8041
USDCHF,20250820,180400,0.8042,0.8042,0.8041,0.8041
USDCHF,20250820,180500,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,180600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,180700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,180800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250820,180900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250820,181000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250820,181100,0.8042,0.8042,0.8040,0.8040
USDCHF,20250820,181200,0.8040,0.8040,0.8039,0.8040
USDCHF,20250820,181300,0.8040,0.8041,0.8040,0.8040
USDCHF,20250820,181400,0.8040,0.8041,0.8040,0.8041
USDCHF,20250820,181500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,181600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,181700,0.8040,0.8040,0.8039,0.8039
USDCHF,20250820,181800,0.8039,0.8039,0.8038,0.8038
USDCHF,20250820,181900,0.8038,0.8038,0.8036,0.8036
USDCHF,20250820,182000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,182100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,182200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,182300,0.8037,0.8037,0.8036,0.8036
USDCHF,20250820,182400,0.8036,0.8036,0.8035,0.8035
USDCHF,20250820,182500,0.8035,0.8036,0.8035,0.8036
USDCHF,20250820,182600,0.8036,0.8036,0.8035,0.8035
USDCHF,20250820,182700,0.8035,0.8037,0.8035,0.8037
USDCHF,20250820,182800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,182900,0.8037,0.8037,0.8036,0.8036
USDCHF,20250820,183000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,183100,0.8037,0.8037,0.8036,0.8036
USDCHF,20250820,183200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,183300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,183400,0.8036,0.8037,0.8036,0.8037
USDCHF,20250820,183500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,183600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,183700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,183800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,183900,0.8037,0.8038,0.8037,0.8038
USDCHF,20250820,184000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,184100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,184200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,184300,0.8038,0.8039,0.8038,0.8039
USDCHF,20250820,184400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,184500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,184600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,184700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,184800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,184900,0.8039,0.8039,0.8038,0.8038
USDCHF,20250820,185000,0.8039,0.8039,0.8038,0.8038
USDCHF,20250820,185100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,185200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,185300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,185400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,185500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,185600,0.8038,0.8038,0.8037,0.8037
USDCHF,20250820,185700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,185800,0.8039,0.8039,0.8037,0.8037
USDCHF,20250820,185900,0.8036,0.8037,0.8036,0.8037
USDCHF,20250820,190000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,190100,0.8038,0.8038,0.8037,0.8037
USDCHF,20250820,190200,0.8037,0.8037,0.8036,0.8036
USDCHF,20250820,190300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,190400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,190500,0.8034,0.8035,0.8034,0.8034
USDCHF,20250820,190600,0.8033,0.8033,0.8031,0.8032
USDCHF,20250820,190700,0.8032,0.8033,0.8032,0.8033
USDCHF,20250820,190800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250820,190900,0.8033,0.8034,0.8033,0.8034
USDCHF,20250820,191000,0.8034,0.8034,0.8033,0.8033
USDCHF,20250820,191100,0.8033,0.8034,0.8033,0.8033
USDCHF,20250820,191200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250820,191300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250820,191400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250820,191500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250820,191600,0.8032,0.8033,0.8032,0.8033
USDCHF,20250820,191700,0.8033,0.8034,0.8033,0.8034
USDCHF,20250820,191800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,191900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250820,192000,0.8033,0.8033,0.8032,0.8032
USDCHF,20250820,192100,0.8032,0.8032,0.8031,0.8031
USDCHF,20250820,192200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250820,192300,0.8031,0.8031,0.8030,0.8030
USDCHF,20250820,192400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250820,192500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250820,192600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250820,192700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250820,192800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250820,192900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250820,193000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250820,193100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250820,193200,0.8030,0.8031,0.8030,0.8031
USDCHF,20250820,193300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250820,193400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250820,193500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250820,193600,0.8032,0.8033,0.8032,0.8033
USDCHF,20250820,193700,0.8033,0.8034,0.8033,0.8034
USDCHF,20250820,193800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,193900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,194000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,194100,0.8035,0.8036,0.8035,0.8036
USDCHF,20250820,194200,0.8036,0.8036,0.8035,0.8035
USDCHF,20250820,194300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,194400,0.8036,0.8036,0.8035,0.8035
USDCHF,20250820,194500,0.8035,0.8036,0.8035,0.8036
USDCHF,20250820,194600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,194700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,194800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,194900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,195000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,195100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,195200,0.8034,0.8034,0.8033,0.8034
USDCHF,20250820,195300,0.8034,0.8034,0.8033,0.8033
USDCHF,20250820,195400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250820,195500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250820,195600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250820,195700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250820,195800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250820,195900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250820,200000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250820,200100,0.8031,0.8035,0.8031,0.8034
USDCHF,20250820,200200,0.8035,0.8036,0.8035,0.8036
USDCHF,20250820,200300,0.8037,0.8037,0.8036,0.8036
USDCHF,20250820,200400,0.8037,0.8037,0.8036,0.8036
USDCHF,20250820,200500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,200600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,200700,0.8037,0.8037,0.8036,0.8036
USDCHF,20250820,200800,0.8035,0.8035,0.8034,0.8034
USDCHF,20250820,200900,0.8034,0.8035,0.8034,0.8035
USDCHF,20250820,201000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,201100,0.8035,0.8035,0.8034,0.8034
USDCHF,20250820,201200,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,201300,0.8034,0.8034,0.8033,0.8033
USDCHF,20250820,201400,0.8033,0.8034,0.8033,0.8034
USDCHF,20250820,201500,0.8033,0.8034,0.8033,0.8034
USDCHF,20250820,201600,0.8034,0.8035,0.8034,0.8035
USDCHF,20250820,201700,0.8035,0.8036,0.8035,0.8036
USDCHF,20250820,201800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,201900,0.8036,0.8037,0.8036,0.8037
USDCHF,20250820,202000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,202100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,202200,0.8038,0.8038,0.8037,0.8037
USDCHF,20250820,202300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,202400,0.8037,0.8038,0.8037,0.8038
USDCHF,20250820,202500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,202600,0.8039,0.8039,0.8038,0.8038
USDCHF,20250820,202700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,202800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,202900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,203000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,203100,0.8038,0.8038,0.8037,0.8037
USDCHF,20250820,203200,0.8037,0.8038,0.8037,0.8037
USDCHF,20250820,203300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,203400,0.8036,0.8037,0.8036,0.8037
USDCHF,20250820,203500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,203600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,203700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,203800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,203900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,204000,0.8036,0.8037,0.8036,0.8037
USDCHF,20250820,204100,0.8037,0.8038,0.8037,0.8038
USDCHF,20250820,204200,0.8039,0.8039,0.8038,0.8038
USDCHF,20250820,204300,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,204400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,204500,0.8038,0.8038,0.8037,0.8037
USDCHF,20250820,204600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,204700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,204800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,204900,0.8037,0.8037,0.8036,0.8036
USDCHF,20250820,205000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,205100,0.8037,0.8038,0.8037,0.8038
USDCHF,20250820,205200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,205300,0.8038,0.8038,0.8037,0.8037
USDCHF,20250820,205400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,205500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,205600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,205700,0.8038,0.8039,0.8038,0.8039
USDCHF,20250820,205800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,205900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,210000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,210100,0.8038,0.8039,0.8038,0.8039
USDCHF,20250820,210200,0.8039,0.8039,0.8038,0.8038
USDCHF,20250820,210300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,210400,0.8037,0.8037,0.8035,0.8035
USDCHF,20250820,210500,0.8035,0.8036,0.8035,0.8036
USDCHF,20250820,210600,0.8036,0.8036,0.8035,0.8035
USDCHF,20250820,210700,0.8035,0.8035,0.8034,0.8034
USDCHF,20250820,210800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,210900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,211000,0.8034,0.8035,0.8034,0.8035
USDCHF,20250820,211100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,211200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,211300,0.8035,0.8035,0.8034,0.8034
USDCHF,20250820,211400,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,211500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,211600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,211700,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,211800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,211900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,212000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,212100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,212200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,212300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,212400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,212500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,212600,0.8036,0.8036,0.8035,0.8035
USDCHF,20250820,212700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,212800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,212900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,213000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,213100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,213200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,213300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,213400,0.8035,0.8036,0.8035,0.8036
USDCHF,20250820,213500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,213600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,213700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,213800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,213900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,214000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,214100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,214200,0.8036,0.8037,0.8036,0.8037
USDCHF,20250820,214300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,214400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,214500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,214600,0.8037,0.8037,0.8036,0.8036
USDCHF,20250820,214700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,214800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,214900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,215000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,215100,0.8036,0.8037,0.8036,0.8037
USDCHF,20250820,215200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,215300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,215400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,215500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,215600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,215700,0.8037,0.8038,0.8037,0.8038
USDCHF,20250820,215800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,215900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,220000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,220100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,220200,0.8039,0.8040,0.8039,0.8040
USDCHF,20250820,220300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,220400,0.8040,0.8040,0.8039,0.8039
USDCHF,20250820,220500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,220600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,220700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,220800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,220900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,221000,0.8040,0.8042,0.8040,0.8042
USDCHF,20250820,221100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250820,221200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250820,221300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250820,221400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,221500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,221600,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,221700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,221800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,221900,0.8039,0.8040,0.8039,0.8040
USDCHF,20250820,222000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,222100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,222200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,222300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,222400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,222500,0.8040,0.8041,0.8040,0.8041
USDCHF,20250820,222600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,222700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,222800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,222900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,223000,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,223100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,223200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,223300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,223400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,223500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,223600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,223700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,223800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,223900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250820,224000,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,224100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,224200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,224300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,224400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,224500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,224600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,224700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,224800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,224900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,225000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,225100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,225200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,225300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,225400,0.8040,0.8040,0.8039,0.8040
USDCHF,20250820,225500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,225600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,225700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,225800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,225900,0.8040,0.8040,0.8039,0.8039
USDCHF,20250820,230000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,230100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,230200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,230300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,230400,0.8039,0.8039,0.8035,0.8035
USDCHF,20250820,230500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,230600,0.8037,0.8038,0.8036,0.8036
USDCHF,20250820,230700,0.8039,0.8041,0.8039,0.8041
USDCHF,20250820,230800,0.8041,0.8041,0.8039,0.8039
USDCHF,20250820,230900,0.8039,0.8041,0.8039,0.8041
USDCHF,20250820,231000,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,231100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,231200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,231300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,231400,0.8039,0.8039,0.8037,0.8038
USDCHF,20250820,231500,0.8037,0.8038,0.8037,0.8037
USDCHF,20250820,231600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250820,231700,0.8037,0.8037,0.8036,0.8036
USDCHF,20250820,231800,0.8037,0.8037,0.8036,0.8037
USDCHF,20250820,231900,0.8036,0.8036,0.8035,0.8035
USDCHF,20250820,232000,0.8036,0.8037,0.8036,0.8037
USDCHF,20250820,232100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,232200,0.8036,0.8036,0.8035,0.8035
USDCHF,20250820,232300,0.8036,0.8036,0.8035,0.8035
USDCHF,20250820,232400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250820,232500,0.8034,0.8035,0.8034,0.8034
USDCHF,20250820,232600,0.8033,0.8034,0.8033,0.8034
USDCHF,20250820,232700,0.8034,0.8034,0.8032,0.8033
USDCHF,20250820,232800,0.8033,0.8034,0.8033,0.8034
USDCHF,20250820,232900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250820,233000,0.8034,0.8034,0.8033,0.8033
USDCHF,20250820,233100,0.8034,0.8035,0.8033,0.8035
USDCHF,20250820,233200,0.8035,0.8037,0.8035,0.8037
USDCHF,20250820,233300,0.8037,0.8037,0.8036,0.8036
USDCHF,20250820,233400,0.8037,0.8038,0.8037,0.8037
USDCHF,20250820,233500,0.8037,0.8038,0.8037,0.8038
USDCHF,20250820,233600,0.8038,0.8038,0.8037,0.8037
USDCHF,20250820,233700,0.8038,0.8039,0.8038,0.8038
USDCHF,20250820,233800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,233900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,234000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,234100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,234200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,234300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,234400,0.8039,0.8039,0.8036,0.8036
USDCHF,20250820,234500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250820,234600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,234700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250820,234800,0.8039,0.8040,0.8037,0.8040
USDCHF,20250820,234900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,235000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250820,235100,0.8040,0.8040,0.8037,0.8037
USDCHF,20250820,235200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,235300,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,235400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250820,235500,0.8039,0.8040,0.8039,0.8040
USDCHF,20250820,235600,0.8040,0.8041,0.8038,0.8041
USDCHF,20250820,235700,0.8040,0.8041,0.8040,0.8041
USDCHF,20250820,235800,0.8041,0.8041,0.8040,0.8040
USDCHF,20250820,235900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,000000,0.8040,0.8040,0.8037,0.8037
USDJPY,20250820,000100,147.57,147.61,147.57,147.61
USDJPY,20250820,000200,147.61,147.62,147.61,147.62
USDJPY,20250820,000300,147.62,147.62,147.62,147.62
USDJPY,20250820,000400,147.62,147.62,147.62,147.62
USDJPY,20250820,000500,147.62,147.62,147.62,147.62
USDJPY,20250820,000600,147.61,147.61,147.61,147.61
USDJPY,20250820,000700,147.61,147.61,147.60,147.60
USDJPY,20250820,000800,147.60,147.60,147.57,147.57
USDJPY,20250820,000900,147.57,147.57,147.57,147.57
USDJPY,20250820,001000,147.57,147.57,147.57,147.57
USDJPY,20250820,001100,147.58,147.58,147.58,147.58
USDJPY,20250820,001200,147.59,147.59,147.59,147.59
USDJPY,20250820,001300,147.59,147.59,147.59,147.59
USDJPY,20250820,001400,147.59,147.59,147.59,147.59
USDJPY,20250820,001500,147.59,147.59,147.59,147.59
USDJPY,20250820,001600,147.59,147.59,147.59,147.59
USDJPY,20250820,001700,147.59,147.59,147.59,147.59
USDJPY,20250820,001800,147.59,147.59,147.59,147.59
USDJPY,20250820,001900,147.59,147.59,147.59,147.59
USDJPY,20250820,002000,147.59,147.59,147.59,147.59
USDJPY,20250820,002100,147.59,147.59,147.59,147.59
USDJPY,20250820,002200,147.59,147.59,147.59,147.59
USDJPY,20250820,002300,147.59,147.60,147.59,147.60
USDJPY,20250820,002400,147.60,147.60,147.60,147.60
USDJPY,20250820,002500,147.60,147.60,147.60,147.60
USDJPY,20250820,002600,147.59,147.59,147.59,147.59
USDJPY,20250820,002700,147.59,147.59,147.59,147.59
USDJPY,20250820,002800,147.59,147.59,147.59,147.59
USDJPY,20250820,002900,147.59,147.59,147.59,147.59
USDJPY,20250820,003000,147.59,147.60,147.59,147.60
USDJPY,20250820,003100,147.60,147.60,147.60,147.60
USDJPY,20250820,003200,147.61,147.61,147.59,147.59
USDJPY,20250820,003300,147.59,147.60,147.59,147.60
USDJPY,20250820,003400,147.60,147.61,147.60,147.61
USDJPY,20250820,003500,147.61,147.61,147.61,147.61
USDJPY,20250820,003600,147.60,147.61,147.60,147.61
USDJPY,20250820,003700,147.61,147.61,147.61,147.61
USDJPY,20250820,003800,147.61,147.62,147.61,147.62
USDJPY,20250820,003900,147.62,147.62,147.62,147.62
USDJPY,20250820,004000,147.63,147.63,147.63,147.63
USDJPY,20250820,004100,147.63,147.63,147.62,147.62
USDJPY,20250820,004200,147.62,147.62,147.61,147.61
USDJPY,20250820,004300,147.61,147.61,147.60,147.60
USDJPY,20250820,004400,147.60,147.60,147.60,147.60
USDJPY,20250820,004500,147.60,147.60,147.59,147.60
USDJPY,20250820,004600,147.60,147.60,147.60,147.60
USDJPY,20250820,004700,147.60,147.60,147.60,147.60
USDJPY,20250820,004800,147.60,147.60,147.60,147.60
USDJPY,20250820,004900,147.60,147.60,147.59,147.59
USDJPY,20250820,005000,147.59,147.59,147.59,147.59
USDJPY,20250820,005100,147.59,147.59,147.59,147.59
USDJPY,20250820,005200,147.59,147.59,147.59,147.59
USDJPY,20250820,005300,147.60,147.60,147.60,147.60
USDJPY,20250820,005400,147.60,147.60,147.59,147.59
USDJPY,20250820,005500,147.59,147.59,147.59,147.59
USDJPY,20250820,005600,147.60,147.60,147.60,147.60
USDJPY,20250820,005700,147.60,147.60,147.60,147.60
USDJPY,20250820,005800,147.60,147.60,147.60,147.60
USDJPY,20250820,005900,147.60,147.60,147.60,147.60
USDJPY,20250820,010000,147.60,147.60,147.59,147.59
USDJPY,20250820,010100,147.59,147.60,147.59,147.60
USDJPY,20250820,010200,147.61,147.62,147.61,147.62
USDJPY,20250820,010300,147.62,147.62,147.62,147.62
USDJPY,20250820,010400,147.62,147.65,147.61,147.65
USDJPY,20250820,010500,147.65,147.65,147.65,147.65
USDJPY,20250820,010600,147.65,147.66,147.65,147.66
USDJPY,20250820,010700,147.66,147.66,147.65,147.65
USDJPY,20250820,010800,147.65,147.65,147.65,147.65
USDJPY,20250820,010900,147.65,147.65,147.65,147.65
USDJPY,20250820,011000,147.65,147.65,147.65,147.65
USDJPY,20250820,011100,147.65,147.65,147.62,147.62
USDJPY,20250820,011200,147.62,147.63,147.62,147.63
USDJPY,20250820,011300,147.63,147.64,147.62,147.64
USDJPY,20250820,011400,147.64,147.64,147.64,147.64
USDJPY,20250820,011500,147.65,147.66,147.65,147.66
USDJPY,20250820,011600,147.66,147.67,147.66,147.67
USDJPY,20250820,011700,147.67,147.67,147.67,147.67
USDJPY,20250820,011800,147.67,147.67,147.66,147.67
USDJPY,20250820,011900,147.67,147.68,147.67,147.68
USDJPY,20250820,012000,147.68,147.68,147.66,147.66
USDJPY,20250820,012100,147.66,147.67,147.66,147.67
USDJPY,20250820,012200,147.67,147.69,147.67,147.69
USDJPY,20250820,012300,147.69,147.69,147.69,147.69
USDJPY,20250820,012400,147.69,147.69,147.69,147.69
USDJPY,20250820,012500,147.70,147.70,147.70,147.70
USDJPY,20250820,012600,147.70,147.70,147.69,147.69
USDJPY,20250820,012700,147.70,147.70,147.70,147.70
USDJPY,20250820,012800,147.70,147.71,147.70,147.71
USDJPY,20250820,012900,147.71,147.71,147.70,147.70
USDJPY,20250820,013000,147.70,147.70,147.70,147.70
USDJPY,20250820,013100,147.70,147.71,147.70,147.71
USDJPY,20250820,013200,147.71,147.71,147.71,147.71
USDJPY,20250820,013300,147.71,147.72,147.71,147.72
USDJPY,20250820,013400,147.72,147.72,147.71,147.71
USDJPY,20250820,013500,147.71,147.72,147.71,147.71
USDJPY,20250820,013600,147.71,147.71,147.71,147.71
USDJPY,20250820,013700,147.70,147.70,147.69,147.69
USDJPY,20250820,013800,147.69,147.71,147.69,147.71
USDJPY,20250820,013900,147.71,147.71,147.70,147.70
USDJPY,20250820,014000,147.70,147.70,147.70,147.70
USDJPY,20250820,014100,147.70,147.72,147.70,147.72
USDJPY,20250820,014200,147.73,147.74,147.73,147.74
USDJPY,20250820,014300,147.73,147.73,147.72,147.72
USDJPY,20250820,014400,147.71,147.71,147.71,147.71
USDJPY,20250820,014500,147.71,147.71,147.71,147.71
USDJPY,20250820,014600,147.71,147.71,147.71,147.71
USDJPY,20250820,014700,147.70,147.70,147.70,147.70
USDJPY,20250820,014800,147.70,147.70,147.70,147.70
USDJPY,20250820,014900,147.70,147.70,147.69,147.69
USDJPY,20250820,015000,147.69,147.69,147.69,147.69
USDJPY,20250820,015100,147.69,147.70,147.69,147.70
USDJPY,20250820,015200,147.70,147.70,147.70,147.70
USDJPY,20250820,015300,147.70,147.72,147.70,147.72
USDJPY,20250820,015400,147.73,147.73,147.71,147.71
USDJPY,20250820,015500,147.72,147.72,147.72,147.72
USDJPY,20250820,015600,147.71,147.71,147.71,147.71
USDJPY,20250820,015700,147.70,147.70,147.70,147.70
USDJPY,20250820,015800,147.70,147.71,147.70,147.71
USDJPY,20250820,015900,147.72,147.73,147.72,147.73
USDJPY,20250820,020000,147.74,147.74,147.73,147.73
USDJPY,20250820,020100,147.72,147.73,147.71,147.71
USDJPY,20250820,020200,147.70,147.71,147.66,147.67
USDJPY,20250820,020300,147.66,147.67,147.65,147.67
USDJPY,20250820,020400,147.68,147.72,147.68,147.72
USDJPY,20250820,020500,147.72,147.74,147.72,147.74
USDJPY,20250820,020600,147.75,147.76,147.75,147.75
USDJPY,20250820,020700,147.74,147.74,147.73,147.74
USDJPY,20250820,020800,147.74,147.76,147.74,147.75
USDJPY,20250820,020900,147.76,147.78,147.76,147.77
USDJPY,20250820,021000,147.77,147.77,147.77,147.77
USDJPY,20250820,021100,147.77,147.79,147.77,147.78
USDJPY,20250820,021200,147.78,147.79,147.77,147.78
USDJPY,20250820,021300,147.78,147.78,147.77,147.77
USDJPY,20250820,021400,147.77,147.77,147.77,147.77
USDJPY,20250820,021500,147.78,147.78,147.78,147.78
USDJPY,20250820,021600,147.78,147.78,147.78,147.78
USDJPY,20250820,021700,147.77,147.77,147.76,147.77
USDJPY,20250820,021800,147.76,147.76,147.76,147.76
USDJPY,20250820,021900,147.76,147.76,147.76,147.76
USDJPY,20250820,022000,147.76,147.76,147.76,147.76
USDJPY,20250820,022100,147.76,147.76,147.76,147.76
USDJPY,20250820,022200,147.76,147.76,147.76,147.76
USDJPY,20250820,022300,147.77,147.77,147.77,147.77
USDJPY,20250820,022400,147.77,147.77,147.71,147.71
USDJPY,20250820,022500,147.72,147.73,147.72,147.73
USDJPY,20250820,022600,147.73,147.77,147.73,147.77
USDJPY,20250820,022700,147.77,147.78,147.77,147.77
USDJPY,20250820,022800,147.77,147.77,147.76,147.76
USDJPY,20250820,022900,147.75,147.78,147.75,147.78
USDJPY,20250820,023000,147.79,147.79,147.78,147.78
USDJPY,20250820,023100,147.78,147.80,147.78,147.79
USDJPY,20250820,023200,147.79,147.79,147.78,147.78
USDJPY,20250820,023300,147.78,147.79,147.78,147.79
USDJPY,20250820,023400,147.79,147.80,147.78,147.78
USDJPY,20250820,023500,147.78,147.78,147.78,147.78
USDJPY,20250820,023600,147.79,147.80,147.78,147.79
USDJPY,20250820,023700,147.78,147.78,147.76,147.77
USDJPY,20250820,023800,147.76,147.77,147.76,147.77
USDJPY,20250820,023900,147.77,147.77,147.77,147.77
USDJPY,20250820,024000,147.78,147.78,147.76,147.76
USDJPY,20250820,024100,147.76,147.76,147.76,147.76
USDJPY,20250820,024200,147.76,147.77,147.76,147.76
USDJPY,20250820,024300,147.77,147.78,147.77,147.78
USDJPY,20250820,024400,147.78,147.78,147.78,147.78
USDJPY,20250820,024500,147.78,147.78,147.78,147.78
USDJPY,20250820,024600,147.78,147.78,147.77,147.78
USDJPY,20250820,024700,147.78,147.79,147.78,147.79
USDJPY,20250820,024800,147.78,147.78,147.78,147.78
USDJPY,20250820,024900,147.77,147.78,147.77,147.78
USDJPY,20250820,025000,147.77,147.77,147.76,147.76
USDJPY,20250820,025100,147.76,147.77,147.74,147.74
USDJPY,20250820,025200,147.75,147.75,147.75,147.75
USDJPY,20250820,025300,147.75,147.76,147.74,147.75
USDJPY,20250820,025400,147.75,147.75,147.71,147.71
USDJPY,20250820,025500,147.70,147.70,147.64,147.66
USDJPY,20250820,025600,147.65,147.65,147.62,147.64
USDJPY,20250820,025700,147.64,147.64,147.58,147.58
USDJPY,20250820,025800,147.57,147.58,147.51,147.52
USDJPY,20250820,025900,147.53,147.53,147.49,147.52
USDJPY,20250820,030000,147.53,147.55,147.53,147.55
USDJPY,20250820,030100,147.55,147.55,147.51,147.53
USDJPY,20250820,030200,147.54,147.55,147.52,147.55
USDJPY,20250820,030300,147.56,147.61,147.56,147.61
USDJPY,20250820,030400,147.60,147.62,147.59,147.62
USDJPY,20250820,030500,147.63,147.63,147.60,147.60
USDJPY,20250820,030600,147.59,147.60,147.59,147.60
USDJPY,20250820,030700,147.59,147.59,147.56,147.57
USDJPY,20250820,030800,147.57,147.57,147.57,147.57
USDJPY,20250820,030900,147.58,147.62,147.58,147.62
USDJPY,20250820,031000,147.62,147.62,147.60,147.60
USDJPY,20250820,031100,147.59,147.59,147.54,147.54
USDJPY,20250820,031200,147.53,147.55,147.50,147.55
USDJPY,20250820,031300,147.56,147.59,147.56,147.59
USDJPY,20250820,031400,147.58,147.58,147.56,147.56
USDJPY,20250820,031500,147.55,147.56,147.54,147.56
USDJPY,20250820,031600,147.57,147.57,147.52,147.56
USDJPY,20250820,031700,147.57,147.62,147.57,147.62
USDJPY,20250820,031800,147.61,147.63,147.60,147.63
USDJPY,20250820,031900,147.62,147.62,147.60,147.62
USDJPY,20250820,032000,147.62,147.62,147.61,147.61
USDJPY,20250820,032100,147.61,147.64,147.61,147.64
USDJPY,20250820,032200,147.64,147.65,147.64,147.64
USDJPY,20250820,032300,147.63,147.63,147.60,147.60
USDJPY,20250820,032400,147.61,147.62,147.61,147.61
USDJPY,20250820,032500,147.61,147.62,147.61,147.62
USDJPY,20250820,032600,147.61,147.63,147.61,147.63
USDJPY,20250820,032700,147.64,147.65,147.63,147.65
USDJPY,20250820,032800,147.64,147.65,147.59,147.59
USDJPY,20250820,032900,147.58,147.59,147.57,147.58
USDJPY,20250820,033000,147.59,147.60,147.56,147.56
USDJPY,20250820,033100,147.55,147.56,147.54,147.55
USDJPY,20250820,033200,147.54,147.56,147.52,147.52
USDJPY,20250820,033300,147.51,147.54,147.50,147.53
USDJPY,20250820,033400,147.52,147.53,147.51,147.53
USDJPY,20250820,033500,147.53,147.55,147.53,147.55
USDJPY,20250820,033600,147.55,147.57,147.55,147.57
USDJPY,20250820,033700,147.56,147.58,147.56,147.57
USDJPY,20250820,033800,147.57,147.57,147.54,147.54
USDJPY,20250820,033900,147.53,147.53,147.52,147.52
USDJPY,20250820,034000,147.52,147.52,147.46,147.48
USDJPY,20250820,034100,147.49,147.49,147.42,147.45
USDJPY,20250820,034200,147.44,147.46,147.43,147.45
USDJPY,20250820,034300,147.46,147.47,147.46,147.47
USDJPY,20250820,034400,147.47,147.47,147.45,147.45
USDJPY,20250820,034500,147.45,147.45,147.43,147.45
USDJPY,20250820,034600,147.44,147.46,147.42,147.46
USDJPY,20250820,034700,147.45,147.48,147.45,147.47
USDJPY,20250820,034800,147.47,147.47,147.47,147.47
USDJPY,20250820,034900,147.48,147.48,147.48,147.48
USDJPY,20250820,035000,147.49,147.51,147.49,147.50
USDJPY,20250820,035100,147.50,147.50,147.48,147.50
USDJPY,20250820,035200,147.49,147.49,147.49,147.49
USDJPY,20250820,035300,147.50,147.51,147.49,147.51
USDJPY,20250820,035400,147.51,147.51,147.51,147.51
USDJPY,20250820,035500,147.50,147.50,147.48,147.49
USDJPY,20250820,035600,147.48,147.48,147.46,147.46
USDJPY,20250820,035700,147.46,147.47,147.46,147.47
USDJPY,20250820,035800,147.47,147.49,147.47,147.49
USDJPY,20250820,035900,147.50,147.51,147.49,147.49
USDJPY,20250820,040000,147.49,147.49,147.47,147.48
USDJPY,20250820,040100,147.49,147.52,147.49,147.51
USDJPY,20250820,040200,147.50,147.50,147.46,147.49
USDJPY,20250820,040300,147.50,147.50,147.48,147.48
USDJPY,20250820,040400,147.47,147.50,147.47,147.50
USDJPY,20250820,040500,147.50,147.52,147.49,147.52
USDJPY,20250820,040600,147.53,147.54,147.53,147.54
USDJPY,20250820,040700,147.54,147.55,147.54,147.54
USDJPY,20250820,040800,147.55,147.58,147.55,147.58
USDJPY,20250820,040900,147.57,147.58,147.57,147.58
USDJPY,20250820,041000,147.57,147.58,147.56,147.57
USDJPY,20250820,041100,147.58,147.60,147.57,147.60
USDJPY,20250820,041200,147.60,147.60,147.58,147.60
USDJPY,20250820,041300,147.59,147.60,147.59,147.60
USDJPY,20250820,041400,147.59,147.59,147.58,147.59
USDJPY,20250820,041500,147.59,147.60,147.56,147.56
USDJPY,20250820,041600,147.55,147.55,147.55,147.55
USDJPY,20250820,041700,147.55,147.56,147.55,147.55
USDJPY,20250820,041800,147.55,147.55,147.52,147.52
USDJPY,20250820,041900,147.52,147.53,147.52,147.53
USDJPY,20250820,042000,147.52,147.54,147.52,147.54
USDJPY,20250820,042100,147.54,147.54,147.53,147.54
USDJPY,20250820,042200,147.55,147.55,147.53,147.54
USDJPY,20250820,042300,147.53,147.54,147.51,147.52
USDJPY,20250820,042400,147.51,147.51,147.49,147.49
USDJPY,20250820,042500,147.50,147.50,147.48,147.50
USDJPY,20250820,042600,147.50,147.50,147.49,147.50
USDJPY,20250820,042700,147.51,147.52,147.50,147.51
USDJPY,20250820,042800,147.52,147.54,147.52,147.54
USDJPY,20250820,042900,147.55,147.59,147.55,147.59
USDJPY,20250820,043000,147.58,147.59,147.58,147.59
USDJPY,20250820,043100,147.60,147.60,147.59,147.59
USDJPY,20250820,043200,147.58,147.58,147.54,147.56
USDJPY,20250820,043300,147.55,147.57,147.54,147.57
USDJPY,20250820,043400,147.58,147.58,147.57,147.57
USDJPY,20250820,043500,147.57,147.58,147.57,147.57
USDJPY,20250820,043600,147.58,147.58,147.58,147.58
USDJPY,20250820,043700,147.58,147.58,147.57,147.57
USDJPY,20250820,043800,147.57,147.58,147.56,147.58
USDJPY,20250820,043900,147.58,147.58,147.57,147.57
USDJPY,20250820,044000,147.57,147.57,147.57,147.57
USDJPY,20250820,044100,147.56,147.56,147.55,147.55
USDJPY,20250820,044200,147.55,147.58,147.55,147.56
USDJPY,20250820,044300,147.55,147.55,147.54,147.54
USDJPY,20250820,044400,147.55,147.57,147.55,147.57
USDJPY,20250820,044500,147.57,147.58,147.56,147.56
USDJPY,20250820,044600,147.57,147.58,147.57,147.58
USDJPY,20250820,044700,147.57,147.58,147.57,147.58
USDJPY,20250820,044800,147.59,147.59,147.56,147.56
USDJPY,20250820,044900,147.56,147.56,147.56,147.56
USDJPY,20250820,045000,147.57,147.59,147.57,147.57
USDJPY,20250820,045100,147.57,147.57,147.55,147.56
USDJPY,20250820,045200,147.57,147.57,147.57,147.57
USDJPY,20250820,045300,147.57,147.58,147.57,147.58
USDJPY,20250820,045400,147.58,147.58,147.57,147.57
USDJPY,20250820,045500,147.57,147.58,147.57,147.58
USDJPY,20250820,045600,147.57,147.58,147.57,147.58
USDJPY,20250820,045700,147.58,147.58,147.57,147.57
USDJPY,20250820,045800,147.57,147.59,147.56,147.59
USDJPY,20250820,045900,147.58,147.58,147.56,147.57
USDJPY,20250820,050000,147.57,147.57,147.57,147.57
USDJPY,20250820,050100,147.57,147.57,147.57,147.57
USDJPY,20250820,050200,147.56,147.56,147.56,147.56
USDJPY,20250820,050300,147.56,147.56,147.55,147.55
USDJPY,20250820,050400,147.54,147.54,147.54,147.54
USDJPY,20250820,050500,147.55,147.55,147.54,147.54
USDJPY,20250820,050600,147.55,147.56,147.55,147.55
USDJPY,20250820,050700,147.54,147.56,147.54,147.56
USDJPY,20250820,050800,147.55,147.55,147.54,147.54
USDJPY,20250820,050900,147.55,147.55,147.53,147.53
USDJPY,20250820,051000,147.53,147.54,147.53,147.53
USDJPY,20250820,051100,147.52,147.52,147.48,147.48
USDJPY,20250820,051200,147.47,147.49,147.47,147.49
USDJPY,20250820,051300,147.48,147.49,147.48,147.49
USDJPY,20250820,051400,147.49,147.50,147.49,147.49
USDJPY,20250820,051500,147.50,147.52,147.50,147.52
USDJPY,20250820,051600,147.52,147.54,147.52,147.54
USDJPY,20250820,051700,147.54,147.54,147.54,147.54
USDJPY,20250820,051800,147.54,147.54,147.52,147.52
USDJPY,20250820,051900,147.51,147.53,147.50,147.53
USDJPY,20250820,052000,147.53,147.53,147.53,147.53
USDJPY,20250820,052100,147.52,147.52,147.50,147.50
USDJPY,20250820,052200,147.50,147.51,147.50,147.50
USDJPY,20250820,052300,147.51,147.52,147.50,147.50
USDJPY,20250820,052400,147.50,147.50,147.49,147.50
USDJPY,20250820,052500,147.51,147.51,147.51,147.51
USDJPY,20250820,052600,147.51,147.51,147.49,147.49
USDJPY,20250820,052700,147.49,147.51,147.49,147.51
USDJPY,20250820,052800,147.51,147.54,147.51,147.54
USDJPY,20250820,052900,147.53,147.54,147.53,147.54
USDJPY,20250820,053000,147.54,147.54,147.53,147.53
USDJPY,20250820,053100,147.53,147.53,147.52,147.52
USDJPY,20250820,053200,147.52,147.52,147.50,147.50
USDJPY,20250820,053300,147.51,147.51,147.51,147.51
USDJPY,20250820,053400,147.50,147.51,147.50,147.51
USDJPY,20250820,053500,147.51,147.51,147.49,147.50
USDJPY,20250820,053600,147.50,147.51,147.50,147.51
USDJPY,20250820,053700,147.51,147.52,147.51,147.51
USDJPY,20250820,053800,147.51,147.51,147.50,147.50
USDJPY,20250820,053900,147.49,147.50,147.48,147.48
USDJPY,20250820,054000,147.49,147.49,147.49,147.49
USDJPY,20250820,054100,147.49,147.49,147.49,147.49
USDJPY,20250820,054200,147.49,147.51,147.49,147.51
USDJPY,20250820,054300,147.51,147.51,147.51,147.51
USDJPY,20250820,054400,147.51,147.51,147.50,147.50
USDJPY,20250820,054500,147.50,147.50,147.50,147.50
USDJPY,20250820,054600,147.50,147.51,147.50,147.51
USDJPY,20250820,054700,147.51,147.51,147.51,147.51
USDJPY,20250820,054800,147.50,147.50,147.49,147.49
USDJPY,20250820,054900,147.50,147.50,147.50,147.50
USDJPY,20250820,055000,147.50,147.50,147.48,147.48
USDJPY,20250820,055100,147.47,147.49,147.47,147.48
USDJPY,20250820,055200,147.48,147.48,147.47,147.47
USDJPY,20250820,055300,147.47,147.47,147.47,147.47
USDJPY,20250820,055400,147.47,147.47,147.47,147.47
USDJPY,20250820,055500,147.46,147.47,147.44,147.45
USDJPY,20250820,055600,147.45,147.45,147.45,147.45
USDJPY,20250820,055700,147.45,147.48,147.45,147.48
USDJPY,20250820,055800,147.48,147.50,147.48,147.50
USDJPY,20250820,055900,147.50,147.50,147.49,147.50
USDJPY,20250820,060000,147.50,147.51,147.50,147.51
USDJPY,20250820,060100,147.52,147.53,147.51,147.51
USDJPY,20250820,060200,147.51,147.51,147.50,147.50
USDJPY,20250820,060300,147.50,147.50,147.49,147.49
USDJPY,20250820,060400,147.49,147.50,147.49,147.50
USDJPY,20250820,060500,147.50,147.50,147.49,147.49
USDJPY,20250820,060600,147.49,147.49,147.48,147.48
USDJPY,20250820,060700,147.49,147.49,147.49,147.49
USDJPY,20250820,060800,147.49,147.50,147.49,147.49
USDJPY,20250820,060900,147.48,147.48,147.48,147.48
USDJPY,20250820,061000,147.48,147.48,147.48,147.48
USDJPY,20250820,061100,147.48,147.49,147.48,147.48
USDJPY,20250820,061200,147.49,147.49,147.46,147.46
USDJPY,20250820,061300,147.46,147.46,147.45,147.46
USDJPY,20250820,061400,147.46,147.47,147.46,147.47
USDJPY,20250820,061500,147.48,147.48,147.48,147.48
USDJPY,20250820,061600,147.48,147.49,147.48,147.49
USDJPY,20250820,061700,147.49,147.51,147.49,147.51
USDJPY,20250820,061800,147.51,147.51,147.51,147.51
USDJPY,20250820,061900,147.50,147.50,147.49,147.49
USDJPY,20250820,062000,147.49,147.49,147.48,147.48
USDJPY,20250820,062100,147.48,147.48,147.47,147.47
USDJPY,20250820,062200,147.47,147.48,147.46,147.48
USDJPY,20250820,062300,147.49,147.50,147.49,147.50
USDJPY,20250820,062400,147.51,147.51,147.51,147.51
USDJPY,20250820,062500,147.52,147.52,147.52,147.52
USDJPY,20250820,062600,147.52,147.52,147.50,147.50
USDJPY,20250820,062700,147.50,147.51,147.50,147.51
USDJPY,20250820,062800,147.51,147.52,147.51,147.52
USDJPY,20250820,062900,147.52,147.53,147.52,147.53
USDJPY,20250820,063000,147.53,147.53,147.52,147.52
USDJPY,20250820,063100,147.52,147.52,147.52,147.52
USDJPY,20250820,063200,147.52,147.52,147.52,147.52
USDJPY,20250820,063300,147.52,147.52,147.52,147.52
USDJPY,20250820,063400,147.51,147.51,147.51,147.51
USDJPY,20250820,063500,147.51,147.51,147.51,147.51
USDJPY,20250820,063600,147.51,147.51,147.50,147.50
USDJPY,20250820,063700,147.50,147.50,147.50,147.50
USDJPY,20250820,063800,147.51,147.51,147.51,147.51
USDJPY,20250820,063900,147.51,147.51,147.50,147.50
USDJPY,20250820,064000,147.50,147.51,147.50,147.51
USDJPY,20250820,064100,147.52,147.52,147.52,147.52
USDJPY,20250820,064200,147.52,147.54,147.52,147.54
USDJPY,20250820,064300,147.54,147.56,147.54,147.55
USDJPY,20250820,064400,147.55,147.55,147.54,147.54
USDJPY,20250820,064500,147.54,147.54,147.54,147.54
USDJPY,20250820,064600,147.54,147.54,147.54,147.54
USDJPY,20250820,064700,147.55,147.55,147.55,147.55
USDJPY,20250820,064800,147.55,147.55,147.55,147.55
USDJPY,20250820,064900,147.55,147.55,147.54,147.54
USDJPY,20250820,065000,147.54,147.55,147.54,147.55
USDJPY,20250820,065100,147.55,147.55,147.55,147.55
USDJPY,20250820,065200,147.56,147.56,147.56,147.56
USDJPY,20250820,065300,147.56,147.56,147.56,147.56
USDJPY,20250820,065400,147.56,147.57,147.56,147.57
USDJPY,20250820,065500,147.57,147.57,147.57,147.57
USDJPY,20250820,065600,147.57,147.58,147.57,147.58
USDJPY,20250820,065700,147.58,147.59,147.58,147.59
USDJPY,20250820,065800,147.58,147.59,147.58,147.58
USDJPY,20250820,065900,147.58,147.58,147.56,147.56
USDJPY,20250820,070000,147.56,147.57,147.56,147.57
USDJPY,20250820,070100,147.56,147.56,147.54,147.55
USDJPY,20250820,070200,147.54,147.54,147.54,147.54
USDJPY,20250820,070300,147.54,147.54,147.54,147.54
USDJPY,20250820,070400,147.54,147.54,147.54,147.54
USDJPY,20250820,070500,147.54,147.54,147.53,147.53
USDJPY,20250820,070600,147.53,147.53,147.53,147.53
USDJPY,20250820,070700,147.54,147.54,147.54,147.54
USDJPY,20250820,070800,147.54,147.54,147.54,147.54
USDJPY,20250820,070900,147.53,147.53,147.52,147.52
USDJPY,20250820,071000,147.51,147.51,147.51,147.51
USDJPY,20250820,071100,147.51,147.51,147.51,147.51
USDJPY,20250820,071200,147.51,147.51,147.51,147.51
USDJPY,20250820,071300,147.51,147.51,147.49,147.50
USDJPY,20250820,071400,147.50,147.50,147.50,147.50
USDJPY,20250820,071500,147.51,147.51,147.50,147.50
USDJPY,20250820,071600,147.51,147.51,147.51,147.51
USDJPY,20250820,071700,147.51,147.51,147.51,147.51
USDJPY,20250820,071800,147.50,147.51,147.50,147.50
USDJPY,20250820,071900,147.49,147.50,147.49,147.50
USDJPY,20250820,072000,147.50,147.50,147.50,147.50
USDJPY,20250820,072100,147.50,147.50,147.50,147.50
USDJPY,20250820,072200,147.50,147.50,147.49,147.49
USDJPY,20250820,072300,147.49,147.50,147.49,147.50
USDJPY,20250820,072400,147.50,147.50,147.50,147.50
USDJPY,20250820,072500,147.50,147.50,147.48,147.48
USDJPY,20250820,072600,147.48,147.49,147.48,147.49
USDJPY,20250820,072700,147.49,147.49,147.49,147.49
USDJPY,20250820,072800,147.49,147.49,147.49,147.49
USDJPY,20250820,072900,147.50,147.50,147.49,147.49
USDJPY,20250820,073000,147.49,147.50,147.49,147.50
USDJPY,20250820,073100,147.49,147.49,147.45,147.45
USDJPY,20250820,073200,147.46,147.46,147.46,147.46
USDJPY,20250820,073300,147.46,147.49,147.46,147.48
USDJPY,20250820,073400,147.48,147.49,147.48,147.49
USDJPY,20250820,073500,147.49,147.49,147.49,147.49
USDJPY,20250820,073600,147.48,147.48,147.46,147.46
USDJPY,20250820,073700,147.46,147.47,147.46,147.47
USDJPY,20250820,073800,147.46,147.46,147.46,147.46
USDJPY,20250820,073900,147.46,147.46,147.46,147.46
USDJPY,20250820,074000,147.47,147.47,147.47,147.47
USDJPY,20250820,074100,147.47,147.47,147.45,147.45
USDJPY,20250820,074200,147.45,147.46,147.45,147.46
USDJPY,20250820,074300,147.45,147.45,147.43,147.43
USDJPY,20250820,074400,147.43,147.44,147.43,147.43
USDJPY,20250820,074500,147.44,147.44,147.44,147.44
USDJPY,20250820,074600,147.43,147.44,147.42,147.42
USDJPY,20250820,074700,147.41,147.41,147.40,147.40
USDJPY,20250820,074800,147.41,147.43,147.41,147.43
USDJPY,20250820,074900,147.43,147.43,147.43,147.43
USDJPY,20250820,075000,147.43,147.43,147.43,147.43
USDJPY,20250820,075100,147.43,147.43,147.41,147.41
USDJPY,20250820,075200,147.41,147.41,147.41,147.41
USDJPY,20250820,075300,147.41,147.42,147.41,147.42
USDJPY,20250820,075400,147.43,147.44,147.43,147.44
USDJPY,20250820,075500,147.44,147.44,147.44,147.44
USDJPY,20250820,075600,147.45,147.45,147.45,147.45
USDJPY,20250820,075700,147.45,147.46,147.45,147.46
USDJPY,20250820,075800,147.47,147.48,147.47,147.48
USDJPY,20250820,075900,147.48,147.48,147.46,147.46
USDJPY,20250820,080000,147.46,147.46,147.45,147.45
USDJPY,20250820,080100,147.44,147.45,147.43,147.43
USDJPY,20250820,080200,147.44,147.44,147.42,147.43
USDJPY,20250820,080300,147.42,147.43,147.41,147.42
USDJPY,20250820,080400,147.43,147.44,147.43,147.44
USDJPY,20250820,080500,147.44,147.45,147.44,147.44
USDJPY,20250820,080600,147.45,147.45,147.45,147.45
USDJPY,20250820,080700,147.45,147.46,147.45,147.46
USDJPY,20250820,080800,147.45,147.45,147.33,147.37
USDJPY,20250820,080900,147.36,147.36,147.33,147.33
USDJPY,20250820,081000,147.34,147.37,147.33,147.35
USDJPY,20250820,081100,147.34,147.34,147.30,147.30
USDJPY,20250820,081200,147.29,147.31,147.28,147.28
USDJPY,20250820,081300,147.27,147.29,147.27,147.29
USDJPY,20250820,081400,147.29,147.30,147.29,147.30
USDJPY,20250820,081500,147.29,147.29,147.27,147.27
USDJPY,20250820,081600,147.26,147.26,147.22,147.22
USDJPY,20250820,081700,147.23,147.23,147.18,147.18
USDJPY,20250820,081800,147.17,147.17,147.13,147.16
USDJPY,20250820,081900,147.17,147.18,147.17,147.18
USDJPY,20250820,082000,147.19,147.19,147.17,147.18
USDJPY,20250820,082100,147.17,147.20,147.17,147.20
USDJPY,20250820,082200,147.19,147.21,147.19,147.21
USDJPY,20250820,082300,147.22,147.24,147.22,147.24
USDJPY,20250820,082400,147.24,147.25,147.24,147.24
USDJPY,20250820,082500,147.24,147.24,147.21,147.21
USDJPY,20250820,082600,147.20,147.20,147.16,147.18
USDJPY,20250820,082700,147.17,147.23,147.17,147.23
USDJPY,20250820,082800,147.22,147.22,147.21,147.21
USDJPY,20250820,082900,147.21,147.22,147.21,147.21
USDJPY,20250820,083000,147.21,147.23,147.21,147.22
USDJPY,20250820,083100,147.21,147.22,147.21,147.22
USDJPY,20250820,083200,147.23,147.26,147.23,147.25
USDJPY,20250820,083300,147.25,147.26,147.25,147.26
USDJPY,20250820,083400,147.27,147.27,147.26,147.27
USDJPY,20250820,083500,147.28,147.29,147.28,147.29
USDJPY,20250820,083600,147.28,147.28,147.27,147.28
USDJPY,20250820,083700,147.29,147.30,147.29,147.29
USDJPY,20250820,083800,147.28,147.28,147.25,147.25
USDJPY,20250820,083900,147.25,147.27,147.24,147.27
USDJPY,20250820,084000,147.27,147.29,147.26,147.29
USDJPY,20250820,084100,147.30,147.31,147.30,147.30
USDJPY,20250820,084200,147.29,147.29,147.28,147.28
USDJPY,20250820,084300,147.28,147.30,147.28,147.30
USDJPY,20250820,084400,147.30,147.31,147.30,147.30
USDJPY,20250820,084500,147.30,147.30,147.26,147.26
USDJPY,20250820,084600,147.27,147.27,147.26,147.26
USDJPY,20250820,084700,147.26,147.27,147.26,147.27
USDJPY,20250820,084800,147.28,147.29,147.28,147.29
USDJPY,20250820,084900,147.30,147.31,147.30,147.30
USDJPY,20250820,085000,147.31,147.34,147.31,147.31
USDJPY,20250820,085100,147.32,147.33,147.32,147.33
USDJPY,20250820,085200,147.33,147.35,147.33,147.35
USDJPY,20250820,085300,147.35,147.35,147.34,147.34
USDJPY,20250820,085400,147.33,147.33,147.32,147.32
USDJPY,20250820,085500,147.32,147.33,147.31,147.31
USDJPY,20250820,085600,147.32,147.33,147.32,147.33
USDJPY,20250820,085700,147.33,147.33,147.33,147.33
USDJPY,20250820,085800,147.33,147.33,147.32,147.32
USDJPY,20250820,085900,147.33,147.35,147.33,147.34
USDJPY,20250820,090000,147.35,147.36,147.35,147.36
USDJPY,20250820,090100,147.37,147.38,147.34,147.34
USDJPY,20250820,090200,147.34,147.34,147.33,147.33
USDJPY,20250820,090300,147.33,147.35,147.32,147.35
USDJPY,20250820,090400,147.36,147.41,147.36,147.40
USDJPY,20250820,090500,147.40,147.44,147.38,147.39
USDJPY,20250820,090600,147.39,147.39,147.37,147.37
USDJPY,20250820,090700,147.36,147.37,147.36,147.36
USDJPY,20250820,090800,147.35,147.39,147.35,147.39
USDJPY,20250820,090900,147.38,147.38,147.37,147.37
USDJPY,20250820,091000,147.37,147.37,147.35,147.35
USDJPY,20250820,091100,147.36,147.38,147.36,147.38
USDJPY,20250820,091200,147.39,147.39,147.38,147.38
USDJPY,20250820,091300,147.37,147.37,147.33,147.34
USDJPY,20250820,091400,147.35,147.36,147.34,147.34
USDJPY,20250820,091500,147.33,147.35,147.33,147.35
USDJPY,20250820,091600,147.35,147.37,147.35,147.37
USDJPY,20250820,091700,147.37,147.37,147.36,147.37
USDJPY,20250820,091800,147.37,147.38,147.37,147.38
USDJPY,20250820,091900,147.37,147.37,147.34,147.34
USDJPY,20250820,092000,147.35,147.36,147.34,147.34
USDJPY,20250820,092100,147.35,147.35,147.35,147.35
USDJPY,20250820,092200,147.35,147.35,147.35,147.35
USDJPY,20250820,092300,147.35,147.36,147.35,147.35
USDJPY,20250820,092400,147.36,147.38,147.36,147.38
USDJPY,20250820,092500,147.38,147.38,147.36,147.36
USDJPY,20250820,092600,147.37,147.42,147.37,147.41
USDJPY,20250820,092700,147.40,147.40,147.39,147.39
USDJPY,20250820,092800,147.39,147.40,147.39,147.40
USDJPY,20250820,092900,147.40,147.42,147.40,147.42
USDJPY,20250820,093000,147.42,147.43,147.42,147.43
USDJPY,20250820,093100,147.44,147.48,147.44,147.48
USDJPY,20250820,093200,147.47,147.47,147.46,147.47
USDJPY,20250820,093300,147.48,147.49,147.48,147.49
USDJPY,20250820,093400,147.50,147.51,147.49,147.49
USDJPY,20250820,093500,147.48,147.51,147.48,147.51
USDJPY,20250820,093600,147.52,147.53,147.51,147.51
USDJPY,20250820,093700,147.52,147.53,147.52,147.53
USDJPY,20250820,093800,147.54,147.55,147.54,147.55
USDJPY,20250820,093900,147.54,147.54,147.54,147.54
USDJPY,20250820,094000,147.54,147.54,147.53,147.54
USDJPY,20250820,094100,147.55,147.58,147.55,147.58
USDJPY,20250820,094200,147.58,147.58,147.57,147.57
USDJPY,20250820,094300,147.57,147.58,147.57,147.57
USDJPY,20250820,094400,147.56,147.57,147.56,147.57
USDJPY,20250820,094500,147.58,147.58,147.57,147.57
USDJPY,20250820,094600,147.58,147.58,147.58,147.58
USDJPY,20250820,094700,147.59,147.61,147.59,147.61
USDJPY,20250820,094800,147.62,147.63,147.61,147.63
USDJPY,20250820,094900,147.64,147.64,147.62,147.62
USDJPY,20250820,095000,147.62,147.62,147.61,147.62
USDJPY,20250820,095100,147.62,147.65,147.62,147.65
USDJPY,20250820,095200,147.65,147.65,147.65,147.65
USDJPY,20250820,095300,147.66,147.67,147.66,147.66
USDJPY,20250820,095400,147.66,147.67,147.66,147.66
USDJPY,20250820,095500,147.66,147.66,147.64,147.64
USDJPY,20250820,095600,147.65,147.67,147.64,147.65
USDJPY,20250820,095700,147.64,147.64,147.62,147.63
USDJPY,20250820,095800,147.64,147.64,147.62,147.62
USDJPY,20250820,095900,147.61,147.61,147.61,147.61
USDJPY,20250820,100000,147.62,147.63,147.62,147.62
USDJPY,20250820,100100,147.61,147.63,147.60,147.60
USDJPY,20250820,100200,147.61,147.62,147.61,147.62
USDJPY,20250820,100300,147.61,147.62,147.58,147.59
USDJPY,20250820,100400,147.58,147.58,147.56,147.56
USDJPY,20250820,100500,147.55,147.57,147.55,147.57
USDJPY,20250820,100600,147.57,147.58,147.55,147.55
USDJPY,20250820,100700,147.56,147.56,147.55,147.56
USDJPY,20250820,100800,147.56,147.56,147.54,147.56
USDJPY,20250820,100900,147.57,147.57,147.56,147.56
USDJPY,20250820,101000,147.55,147.55,147.54,147.55
USDJPY,20250820,101100,147.54,147.54,147.52,147.52
USDJPY,20250820,101200,147.53,147.53,147.52,147.53
USDJPY,20250820,101300,147.52,147.53,147.52,147.53
USDJPY,20250820,101400,147.52,147.55,147.52,147.55
USDJPY,20250820,101500,147.54,147.56,147.54,147.56
USDJPY,20250820,101600,147.57,147.58,147.57,147.58
USDJPY,20250820,101700,147.59,147.59,147.58,147.59
USDJPY,20250820,101800,147.58,147.58,147.56,147.56
USDJPY,20250820,101900,147.56,147.56,147.54,147.55
USDJPY,20250820,102000,147.54,147.55,147.54,147.55
USDJPY,20250820,102100,147.55,147.56,147.55,147.56
USDJPY,20250820,102200,147.57,147.58,147.57,147.57
USDJPY,20250820,102300,147.56,147.56,147.56,147.56
USDJPY,20250820,102400,147.56,147.57,147.55,147.55
USDJPY,20250820,102500,147.56,147.56,147.55,147.56
USDJPY,20250820,102600,147.56,147.56,147.54,147.56
USDJPY,20250820,102700,147.55,147.55,147.53,147.53
USDJPY,20250820,102800,147.54,147.54,147.53,147.54
USDJPY,20250820,102900,147.54,147.54,147.54,147.54
USDJPY,20250820,103000,147.54,147.57,147.54,147.57
USDJPY,20250820,103100,147.57,147.58,147.54,147.54
USDJPY,20250820,103200,147.55,147.55,147.53,147.53
USDJPY,20250820,103300,147.53,147.54,147.52,147.52
USDJPY,20250820,103400,147.53,147.53,147.53,147.53
USDJPY,20250820,103500,147.53,147.53,147.53,147.53
USDJPY,20250820,103600,147.53,147.53,147.52,147.52
USDJPY,20250820,103700,147.52,147.54,147.52,147.53
USDJPY,20250820,103800,147.53,147.54,147.53,147.54
USDJPY,20250820,103900,147.55,147.56,147.55,147.56
USDJPY,20250820,104000,147.56,147.57,147.56,147.56
USDJPY,20250820,104100,147.56,147.56,147.56,147.56
USDJPY,20250820,104200,147.56,147.57,147.56,147.57
USDJPY,20250820,104300,147.57,147.59,147.57,147.59
USDJPY,20250820,104400,147.59,147.60,147.58,147.59
USDJPY,20250820,104500,147.58,147.58,147.56,147.56
USDJPY,20250820,104600,147.55,147.56,147.55,147.56
USDJPY,20250820,104700,147.55,147.55,147.55,147.55
USDJPY,20250820,104800,147.55,147.55,147.54,147.54
USDJPY,20250820,104900,147.53,147.54,147.53,147.54
USDJPY,20250820,105000,147.55,147.55,147.55,147.55
USDJPY,20250820,105100,147.56,147.56,147.54,147.54
USDJPY,20250820,105200,147.53,147.53,147.52,147.52
USDJPY,20250820,105300,147.53,147.54,147.53,147.54
USDJPY,20250820,105400,147.54,147.55,147.54,147.55
USDJPY,20250820,105500,147.56,147.58,147.56,147.58
USDJPY,20250820,105600,147.58,147.59,147.58,147.59
USDJPY,20250820,105700,147.60,147.60,147.59,147.60
USDJPY,20250820,105800,147.60,147.60,147.59,147.59
USDJPY,20250820,105900,147.59,147.59,147.58,147.58
USDJPY,20250820,110000,147.59,147.59,147.57,147.57
USDJPY,20250820,110100,147.57,147.57,147.55,147.56
USDJPY,20250820,110200,147.55,147.56,147.55,147.55
USDJPY,20250820,110300,147.55,147.56,147.54,147.54
USDJPY,20250820,110400,147.53,147.54,147.53,147.54
USDJPY,20250820,110500,147.55,147.55,147.53,147.53
USDJPY,20250820,110600,147.53,147.53,147.53,147.53
USDJPY,20250820,110700,147.54,147.55,147.54,147.55
USDJPY,20250820,110800,147.55,147.56,147.55,147.55
USDJPY,20250820,110900,147.54,147.54,147.52,147.52
USDJPY,20250820,111000,147.52,147.52,147.51,147.51
USDJPY,20250820,111100,147.50,147.50,147.50,147.50
USDJPY,20250820,111200,147.50,147.51,147.50,147.50
USDJPY,20250820,111300,147.50,147.50,147.50,147.50
USDJPY,20250820,111400,147.50,147.50,147.48,147.48
USDJPY,20250820,111500,147.47,147.47,147.46,147.47
USDJPY,20250820,111600,147.47,147.48,147.47,147.47
USDJPY,20250820,111700,147.47,147.48,147.47,147.47
USDJPY,20250820,111800,147.46,147.48,147.46,147.48
USDJPY,20250820,111900,147.48,147.48,147.48,147.48
USDJPY,20250820,112000,147.48,147.48,147.48,147.48
USDJPY,20250820,112100,147.49,147.49,147.49,147.49
USDJPY,20250820,112200,147.49,147.49,147.48,147.48
USDJPY,20250820,112300,147.48,147.48,147.47,147.47
USDJPY,20250820,112400,147.47,147.48,147.47,147.48
USDJPY,20250820,112500,147.48,147.48,147.47,147.47
USDJPY,20250820,112600,147.47,147.48,147.47,147.47
USDJPY,20250820,112700,147.48,147.49,147.48,147.49
USDJPY,20250820,112800,147.49,147.50,147.49,147.50
USDJPY,20250820,112900,147.50,147.50,147.49,147.49
USDJPY,20250820,113000,147.49,147.49,147.49,147.49
USDJPY,20250820,113100,147.48,147.48,147.42,147.43
USDJPY,20250820,113200,147.43,147.43,147.43,147.43
USDJPY,20250820,113300,147.43,147.43,147.42,147.42
USDJPY,20250820,113400,147.42,147.44,147.42,147.44
USDJPY,20250820,113500,147.44,147.44,147.44,147.44
USDJPY,20250820,113600,147.43,147.45,147.43,147.45
USDJPY,20250820,113700,147.45,147.45,147.44,147.45
USDJPY,20250820,113800,147.45,147.45,147.45,147.45
USDJPY,20250820,113900,147.45,147.45,147.44,147.44
USDJPY,20250820,114000,147.44,147.45,147.43,147.43
USDJPY,20250820,114100,147.42,147.43,147.42,147.43
USDJPY,20250820,114200,147.43,147.44,147.43,147.44
USDJPY,20250820,114300,147.44,147.45,147.44,147.44
USDJPY,20250820,114400,147.44,147.44,147.44,147.44
USDJPY,20250820,114500,147.44,147.44,147.44,147.44
USDJPY,20250820,114600,147.44,147.44,147.44,147.44
USDJPY,20250820,114700,147.44,147.44,147.44,147.44
USDJPY,20250820,114800,147.44,147.44,147.43,147.44
USDJPY,20250820,114900,147.44,147.44,147.43,147.44
USDJPY,20250820,115000,147.44,147.45,147.44,147.45
USDJPY,20250820,115100,147.45,147.45,147.44,147.44
USDJPY,20250820,115200,147.43,147.44,147.43,147.44
USDJPY,20250820,115300,147.44,147.45,147.44,147.45
USDJPY,20250820,115400,147.44,147.44,147.44,147.44
USDJPY,20250820,115500,147.44,147.45,147.44,147.45
USDJPY,20250820,115600,147.46,147.46,147.46,147.46
USDJPY,20250820,115700,147.47,147.47,147.45,147.45
USDJPY,20250820,115800,147.45,147.45,147.45,147.45
USDJPY,20250820,115900,147.46,147.46,147.46,147.46
USDJPY,20250820,120000,147.46,147.47,147.46,147.46
USDJPY,20250820,120100,147.47,147.47,147.46,147.46
USDJPY,20250820,120200,147.45,147.45,147.42,147.42
USDJPY,20250820,120300,147.41,147.41,147.40,147.40
USDJPY,20250820,120400,147.41,147.42,147.41,147.42
USDJPY,20250820,120500,147.41,147.42,147.41,147.42
USDJPY,20250820,120600,147.43,147.44,147.43,147.44
USDJPY,20250820,120700,147.44,147.46,147.44,147.46
USDJPY,20250820,120800,147.47,147.47,147.47,147.47
USDJPY,20250820,120900,147.47,147.47,147.46,147.46
USDJPY,20250820,121000,147.46,147.46,147.45,147.45
USDJPY,20250820,121100,147.44,147.45,147.44,147.45
USDJPY,20250820,121200,147.45,147.45,147.45,147.45
USDJPY,20250820,121300,147.45,147.46,147.45,147.46
USDJPY,20250820,121400,147.45,147.45,147.45,147.45
USDJPY,20250820,121500,147.45,147.45,147.41,147.41
USDJPY,20250820,121600,147.40,147.41,147.39,147.39
USDJPY,20250820,121700,147.39,147.39,147.39,147.39
USDJPY,20250820,121800,147.38,147.40,147.38,147.40
USDJPY,20250820,121900,147.40,147.42,147.40,147.41
USDJPY,20250820,122000,147.40,147.41,147.40,147.40
USDJPY,20250820,122100,147.40,147.41,147.40,147.41
USDJPY,20250820,122200,147.41,147.42,147.41,147.42
USDJPY,20250820,122300,147.42,147.42,147.41,147.41
USDJPY,20250820,122400,147.41,147.42,147.41,147.42
USDJPY,20250820,122500,147.42,147.43,147.42,147.42
USDJPY,20250820,122600,147.43,147.43,147.43,147.43
USDJPY,20250820,122700,147.43,147.43,147.41,147.41
USDJPY,20250820,122800,147.41,147.41,147.40,147.40
USDJPY,20250820,122900,147.41,147.41,147.41,147.41
USDJPY,20250820,123000,147.41,147.41,147.41,147.41
USDJPY,20250820,123100,147.40,147.40,147.39,147.39
USDJPY,20250820,123200,147.39,147.39,147.38,147.38
USDJPY,20250820,123300,147.38,147.38,147.38,147.38
USDJPY,20250820,123400,147.38,147.38,147.36,147.36
USDJPY,20250820,123500,147.36,147.40,147.36,147.40
USDJPY,20250820,123600,147.41,147.41,147.40,147.40
USDJPY,20250820,123700,147.41,147.42,147.41,147.42
USDJPY,20250820,123800,147.42,147.42,147.42,147.42
USDJPY,20250820,123900,147.42,147.42,147.38,147.38
USDJPY,20250820,124000,147.38,147.40,147.37,147.40
USDJPY,20250820,124100,147.40,147.40,147.40,147.40
USDJPY,20250820,124200,147.39,147.40,147.39,147.40
USDJPY,20250820,124300,147.41,147.41,147.41,147.41
USDJPY,20250820,124400,147.41,147.42,147.41,147.42
USDJPY,20250820,124500,147.42,147.43,147.41,147.41
USDJPY,20250820,124600,147.41,147.41,147.40,147.41
USDJPY,20250820,124700,147.42,147.43,147.42,147.43
USDJPY,20250820,124800,147.42,147.43,147.42,147.43
USDJPY,20250820,124900,147.44,147.44,147.44,147.44
USDJPY,20250820,125000,147.43,147.44,147.43,147.44
USDJPY,20250820,125100,147.45,147.45,147.45,147.45
USDJPY,20250820,125200,147.46,147.47,147.46,147.47
USDJPY,20250820,125300,147.46,147.48,147.46,147.47
USDJPY,20250820,125400,147.46,147.46,147.46,147.46
USDJPY,20250820,125500,147.46,147.47,147.46,147.47
USDJPY,20250820,125600,147.47,147.47,147.47,147.47
USDJPY,20250820,125700,147.47,147.47,147.45,147.45
USDJPY,20250820,125800,147.45,147.45,147.45,147.45
USDJPY,20250820,125900,147.45,147.45,147.45,147.45
USDJPY,20250820,130000,147.44,147.44,147.44,147.44
USDJPY,20250820,130100,147.44,147.44,147.41,147.42
USDJPY,20250820,130200,147.41,147.42,147.41,147.41
USDJPY,20250820,130300,147.42,147.44,147.42,147.43
USDJPY,20250820,130400,147.44,147.44,147.44,147.44
USDJPY,20250820,130500,147.44,147.44,147.44,147.44
USDJPY,20250820,130600,147.44,147.44,147.43,147.43
USDJPY,20250820,130700,147.43,147.45,147.43,147.45
USDJPY,20250820,130800,147.46,147.46,147.46,147.46
USDJPY,20250820,130900,147.46,147.46,147.44,147.44
USDJPY,20250820,131000,147.43,147.43,147.43,147.43
USDJPY,20250820,131100,147.43,147.43,147.42,147.42
USDJPY,20250820,131200,147.42,147.43,147.42,147.43
USDJPY,20250820,131300,147.43,147.44,147.43,147.43
USDJPY,20250820,131400,147.43,147.43,147.43,147.43
USDJPY,20250820,131500,147.44,147.45,147.44,147.45
USDJPY,20250820,131600,147.45,147.45,147.44,147.44
USDJPY,20250820,131700,147.44,147.44,147.43,147.43
USDJPY,20250820,131800,147.42,147.44,147.42,147.44
USDJPY,20250820,131900,147.44,147.44,147.44,147.44
USDJPY,20250820,132000,147.44,147.46,147.44,147.46
USDJPY,20250820,132100,147.46,147.47,147.46,147.47
USDJPY,20250820,132200,147.48,147.48,147.48,147.48
USDJPY,20250820,132300,147.48,147.48,147.47,147.47
USDJPY,20250820,132400,147.47,147.47,147.47,147.47
USDJPY,20250820,132500,147.47,147.47,147.47,147.47
USDJPY,20250820,132600,147.47,147.47,147.47,147.47
USDJPY,20250820,132700,147.47,147.47,147.47,147.47
USDJPY,20250820,132800,147.47,147.47,147.47,147.47
USDJPY,20250820,132900,147.48,147.49,147.48,147.48
USDJPY,20250820,133000,147.48,147.49,147.48,147.49
USDJPY,20250820,133100,147.49,147.49,147.47,147.47
USDJPY,20250820,133200,147.47,147.48,147.47,147.48
USDJPY,20250820,133300,147.49,147.49,147.49,147.49
USDJPY,20250820,133400,147.49,147.49,147.48,147.48
USDJPY,20250820,133500,147.48,147.48,147.48,147.48
USDJPY,20250820,133600,147.48,147.49,147.48,147.48
USDJPY,20250820,133700,147.47,147.47,147.47,147.47
USDJPY,20250820,133800,147.47,147.47,147.47,147.47
USDJPY,20250820,133900,147.47,147.48,147.47,147.48
USDJPY,20250820,134000,147.48,147.48,147.48,147.48
USDJPY,20250820,134100,147.47,147.48,147.47,147.48
USDJPY,20250820,134200,147.48,147.48,147.48,147.48
USDJPY,20250820,134300,147.48,147.48,147.48,147.48
USDJPY,20250820,134400,147.48,147.50,147.48,147.50
USDJPY,20250820,134500,147.51,147.52,147.51,147.52
USDJPY,20250820,134600,147.52,147.52,147.51,147.51
USDJPY,20250820,134700,147.51,147.52,147.51,147.52
USDJPY,20250820,134800,147.52,147.53,147.52,147.53
USDJPY,20250820,134900,147.53,147.53,147.52,147.52
USDJPY,20250820,135000,147.52,147.52,147.52,147.52
USDJPY,20250820,135100,147.52,147.52,147.51,147.51
USDJPY,20250820,135200,147.50,147.50,147.48,147.48
USDJPY,20250820,135300,147.48,147.49,147.48,147.49
USDJPY,20250820,135400,147.49,147.49,147.48,147.48
USDJPY,20250820,135500,147.49,147.49,147.49,147.49
USDJPY,20250820,135600,147.49,147.51,147.49,147.51
USDJPY,20250820,135700,147.51,147.51,147.51,147.51
USDJPY,20250820,135800,147.52,147.52,147.51,147.51
USDJPY,20250820,135900,147.51,147.53,147.51,147.53
USDJPY,20250820,140000,147.53,147.53,147.52,147.52
USDJPY,20250820,140100,147.52,147.52,147.50,147.50
USDJPY,20250820,140200,147.49,147.50,147.49,147.50
USDJPY,20250820,140300,147.50,147.50,147.49,147.50
USDJPY,20250820,140400,147.49,147.49,147.49,147.49
USDJPY,20250820,140500,147.49,147.49,147.46,147.46
USDJPY,20250820,140600,147.45,147.45,147.41,147.41
USDJPY,20250820,140700,147.42,147.43,147.40,147.43
USDJPY,20250820,140800,147.43,147.44,147.42,147.42
USDJPY,20250820,140900,147.42,147.42,147.42,147.42
USDJPY,20250820,141000,147.42,147.43,147.42,147.42
USDJPY,20250820,141100,147.42,147.43,147.42,147.43
USDJPY,20250820,141200,147.43,147.43,147.43,147.43
USDJPY,20250820,141300,147.43,147.43,147.43,147.43
USDJPY,20250820,141400,147.42,147.43,147.42,147.43
USDJPY,20250820,141500,147.43,147.43,147.41,147.41
USDJPY,20250820,141600,147.41,147.41,147.39,147.39
USDJPY,20250820,141700,147.39,147.40,147.38,147.38
USDJPY,20250820,141800,147.37,147.38,147.37,147.38
USDJPY,20250820,141900,147.38,147.39,147.38,147.39
USDJPY,20250820,142000,147.40,147.42,147.40,147.40
USDJPY,20250820,142100,147.40,147.42,147.40,147.42
USDJPY,20250820,142200,147.43,147.44,147.43,147.44
USDJPY,20250820,142300,147.43,147.44,147.43,147.44
USDJPY,20250820,142400,147.45,147.45,147.45,147.45
USDJPY,20250820,142500,147.44,147.44,147.44,147.44
USDJPY,20250820,142600,147.44,147.45,147.44,147.45
USDJPY,20250820,142700,147.44,147.44,147.44,147.44
USDJPY,20250820,142800,147.44,147.45,147.44,147.44
USDJPY,20250820,142900,147.43,147.45,147.43,147.45
USDJPY,20250820,143000,147.45,147.45,147.45,147.45
USDJPY,20250820,143100,147.45,147.45,147.44,147.44
USDJPY,20250820,143200,147.43,147.44,147.43,147.43
USDJPY,20250820,143300,147.43,147.43,147.29,147.29
USDJPY,20250820,143400,147.28,147.31,147.25,147.31
USDJPY,20250820,143500,147.30,147.32,147.28,147.29
USDJPY,20250820,143600,147.30,147.30,147.28,147.30
USDJPY,20250820,143700,147.31,147.33,147.31,147.33
USDJPY,20250820,143800,147.33,147.33,147.29,147.29
USDJPY,20250820,143900,147.30,147.32,147.30,147.32
USDJPY,20250820,144000,147.32,147.32,147.32,147.32
USDJPY,20250820,144100,147.32,147.32,147.31,147.31
USDJPY,20250820,144200,147.30,147.30,147.29,147.29
USDJPY,20250820,144300,147.30,147.31,147.29,147.31
USDJPY,20250820,144400,147.30,147.32,147.29,147.32
USDJPY,20250820,144500,147.33,147.33,147.31,147.31
USDJPY,20250820,144600,147.31,147.31,147.31,147.31
USDJPY,20250820,144700,147.32,147.32,147.31,147.31
USDJPY,20250820,144800,147.32,147.35,147.32,147.35
USDJPY,20250820,144900,147.34,147.34,147.33,147.33
USDJPY,20250820,145000,147.33,147.33,147.31,147.31
USDJPY,20250820,145100,147.31,147.32,147.31,147.31
USDJPY,20250820,145200,147.31,147.31,147.31,147.31
USDJPY,20250820,145300,147.30,147.30,147.27,147.28
USDJPY,20250820,145400,147.29,147.31,147.29,147.31
USDJPY,20250820,145500,147.32,147.32,147.27,147.27
USDJPY,20250820,145600,147.26,147.26,147.23,147.23
USDJPY,20250820,145700,147.24,147.26,147.23,147.26
USDJPY,20250820,145800,147.25,147.27,147.25,147.26
USDJPY,20250820,145900,147.26,147.26,147.24,147.24
USDJPY,20250820,150000,147.24,147.26,147.24,147.26
USDJPY,20250820,150100,147.26,147.28,147.26,147.27
USDJPY,20250820,150200,147.26,147.27,147.25,147.26
USDJPY,20250820,150300,147.26,147.26,147.25,147.26
USDJPY,20250820,150400,147.25,147.26,147.24,147.26
USDJPY,20250820,150500,147.26,147.26,147.24,147.26
USDJPY,20250820,150600,147.27,147.31,147.27,147.30
USDJPY,20250820,150700,147.29,147.33,147.29,147.33
USDJPY,20250820,150800,147.33,147.33,147.31,147.31
USDJPY,20250820,150900,147.32,147.33,147.32,147.32
USDJPY,20250820,151000,147.33,147.33,147.33,147.33
USDJPY,20250820,151100,147.33,147.35,147.33,147.35
USDJPY,20250820,151200,147.34,147.37,147.34,147.37
USDJPY,20250820,151300,147.36,147.40,147.36,147.40
USDJPY,20250820,151400,147.39,147.39,147.38,147.39
USDJPY,20250820,151500,147.38,147.38,147.36,147.36
USDJPY,20250820,151600,147.35,147.35,147.35,147.35
USDJPY,20250820,151700,147.35,147.35,147.34,147.34
USDJPY,20250820,151800,147.35,147.35,147.33,147.34
USDJPY,20250820,151900,147.33,147.35,147.33,147.35
USDJPY,20250820,152000,147.36,147.37,147.36,147.37
USDJPY,20250820,152100,147.38,147.39,147.38,147.38
USDJPY,20250820,152200,147.37,147.37,147.35,147.35
USDJPY,20250820,152300,147.36,147.36,147.34,147.34
USDJPY,20250820,152400,147.35,147.36,147.35,147.36
USDJPY,20250820,152500,147.37,147.37,147.37,147.37
USDJPY,20250820,152600,147.37,147.38,147.37,147.38
USDJPY,20250820,152700,147.38,147.39,147.38,147.39
USDJPY,20250820,152800,147.38,147.38,147.37,147.38
USDJPY,20250820,152900,147.38,147.42,147.38,147.42
USDJPY,20250820,153000,147.42,147.42,147.40,147.40
USDJPY,20250820,153100,147.40,147.40,147.39,147.40
USDJPY,20250820,153200,147.39,147.39,147.38,147.38
USDJPY,20250820,153300,147.37,147.37,147.36,147.36
USDJPY,20250820,153400,147.35,147.36,147.35,147.36
USDJPY,20250820,153500,147.36,147.36,147.35,147.36
USDJPY,20250820,153600,147.37,147.38,147.37,147.37
USDJPY,20250820,153700,147.36,147.36,147.33,147.33
USDJPY,20250820,153800,147.32,147.33,147.31,147.31
USDJPY,20250820,153900,147.31,147.33,147.31,147.33
USDJPY,20250820,154000,147.32,147.32,147.31,147.32
USDJPY,20250820,154100,147.33,147.35,147.33,147.34
USDJPY,20250820,154200,147.33,147.34,147.32,147.34
USDJPY,20250820,154300,147.35,147.35,147.34,147.35
USDJPY,20250820,154400,147.34,147.35,147.33,147.33
USDJPY,20250820,154500,147.32,147.32,147.27,147.29
USDJPY,20250820,154600,147.30,147.31,147.30,147.30
USDJPY,20250820,154700,147.29,147.32,147.29,147.32
USDJPY,20250820,154800,147.32,147.32,147.31,147.31
USDJPY,20250820,154900,147.31,147.31,147.30,147.30
USDJPY,20250820,155000,147.31,147.32,147.31,147.31
USDJPY,20250820,155100,147.30,147.33,147.30,147.32
USDJPY,20250820,155200,147.32,147.32,147.27,147.27
USDJPY,20250820,155300,147.26,147.26,147.18,147.20
USDJPY,20250820,155400,147.21,147.22,147.19,147.19
USDJPY,20250820,155500,147.18,147.18,147.10,147.10
USDJPY,20250820,155600,147.11,147.13,147.10,147.12
USDJPY,20250820,155700,147.11,147.11,147.08,147.09
USDJPY,20250820,155800,147.10,147.13,147.08,147.13
USDJPY,20250820,155900,147.12,147.15,147.12,147.15
USDJPY,20250820,160000,147.15,147.15,147.14,147.15
USDJPY,20250820,160100,147.14,147.20,147.14,147.20
USDJPY,20250820,160200,147.21,147.21,147.19,147.20
USDJPY,20250820,160300,147.19,147.19,147.18,147.18
USDJPY,20250820,160400,147.19,147.22,147.19,147.20
USDJPY,20250820,160500,147.19,147.20,147.16,147.16
USDJPY,20250820,160600,147.15,147.15,147.11,147.14
USDJPY,20250820,160700,147.14,147.17,147.13,147.15
USDJPY,20250820,160800,147.14,147.14,147.13,147.14
USDJPY,20250820,160900,147.15,147.21,147.15,147.20
USDJPY,20250820,161000,147.21,147.21,147.18,147.18
USDJPY,20250820,161100,147.17,147.18,147.17,147.18
USDJPY,20250820,161200,147.17,147.20,147.17,147.20
USDJPY,20250820,161300,147.21,147.21,147.18,147.18
USDJPY,20250820,161400,147.17,147.21,147.17,147.20
USDJPY,20250820,161500,147.20,147.20,147.18,147.18
USDJPY,20250820,161600,147.19,147.19,147.16,147.16
USDJPY,20250820,161700,147.17,147.17,147.13,147.15
USDJPY,20250820,161800,147.14,147.16,147.14,147.16
USDJPY,20250820,161900,147.17,147.18,147.16,147.17
USDJPY,20250820,162000,147.18,147.20,147.18,147.18
USDJPY,20250820,162100,147.17,147.17,147.16,147.16
USDJPY,20250820,162200,147.17,147.22,147.17,147.20
USDJPY,20250820,162300,147.19,147.22,147.19,147.22
USDJPY,20250820,162400,147.21,147.23,147.21,147.23
USDJPY,20250820,162500,147.23,147.23,147.22,147.22
USDJPY,20250820,162600,147.21,147.22,147.21,147.21
USDJPY,20250820,162700,147.21,147.22,147.21,147.22
USDJPY,20250820,162800,147.22,147.22,147.21,147.21
USDJPY,20250820,162900,147.20,147.20,147.18,147.18
USDJPY,20250820,163000,147.17,147.17,147.14,147.16
USDJPY,20250820,163100,147.15,147.17,147.13,147.13
USDJPY,20250820,163200,147.14,147.15,147.14,147.15
USDJPY,20250820,163300,147.15,147.15,147.14,147.14
USDJPY,20250820,163400,147.13,147.16,147.13,147.16
USDJPY,20250820,163500,147.16,147.16,147.15,147.15
USDJPY,20250820,163600,147.14,147.15,147.13,147.13
USDJPY,20250820,163700,147.14,147.15,147.14,147.15
USDJPY,20250820,163800,147.15,147.15,147.13,147.14
USDJPY,20250820,163900,147.13,147.15,147.13,147.13
USDJPY,20250820,164000,147.12,147.12,147.10,147.10
USDJPY,20250820,164100,147.10,147.14,147.10,147.14
USDJPY,20250820,164200,147.13,147.14,147.10,147.11
USDJPY,20250820,164300,147.12,147.13,147.12,147.12
USDJPY,20250820,164400,147.12,147.12,147.10,147.10
USDJPY,20250820,164500,147.09,147.11,147.09,147.10
USDJPY,20250820,164600,147.11,147.13,147.09,147.09
USDJPY,20250820,164700,147.10,147.10,147.05,147.05
USDJPY,20250820,164800,147.06,147.06,146.99,147.03
USDJPY,20250820,164900,147.02,147.03,147.01,147.03
USDJPY,20250820,165000,147.03,147.04,147.00,147.00
USDJPY,20250820,165100,146.99,147.02,146.95,146.95
USDJPY,20250820,165200,146.94,146.95,146.91,146.91
USDJPY,20250820,165300,146.90,146.91,146.87,146.89
USDJPY,20250820,165400,146.90,146.91,146.88,146.88
USDJPY,20250820,165500,146.89,146.92,146.86,146.92
USDJPY,20250820,165600,146.93,146.93,146.89,146.91
USDJPY,20250820,165700,146.92,146.95,146.91,146.95
USDJPY,20250820,165800,146.95,146.96,146.94,146.96
USDJPY,20250820,165900,146.95,146.98,146.95,146.98
USDJPY,20250820,170000,146.98,146.98,146.98,146.98
USDJPY,20250820,170100,146.99,146.99,146.97,146.97
USDJPY,20250820,170200,146.97,147.00,146.97,147.00
USDJPY,20250820,170300,146.99,147.00,146.98,146.98
USDJPY,20250820,170400,146.97,146.97,146.94,146.95
USDJPY,20250820,170500,146.95,146.97,146.95,146.95
USDJPY,20250820,170600,146.96,146.99,146.96,146.99
USDJPY,20250820,170700,146.99,147.02,146.99,146.99
USDJPY,20250820,170800,147.00,147.00,146.98,146.98
USDJPY,20250820,170900,146.99,147.00,146.99,147.00
USDJPY,20250820,171000,147.00,147.00,146.96,146.96
USDJPY,20250820,171100,146.95,146.98,146.95,146.98
USDJPY,20250820,171200,146.99,146.99,146.99,146.99
USDJPY,20250820,171300,147.00,147.00,146.99,147.00
USDJPY,20250820,171400,147.00,147.00,146.98,146.99
USDJPY,20250820,171500,147.00,147.02,147.00,147.02
USDJPY,20250820,171600,147.01,147.02,147.00,147.01
USDJPY,20250820,171700,147.01,147.05,147.01,147.05
USDJPY,20250820,171800,147.04,147.05,147.04,147.04
USDJPY,20250820,171900,147.04,147.05,147.04,147.04
USDJPY,20250820,172000,147.05,147.06,147.05,147.06
USDJPY,20250820,172100,147.06,147.07,147.06,147.07
USDJPY,20250820,172200,147.07,147.09,147.07,147.09
USDJPY,20250820,172300,147.10,147.13,147.10,147.13
USDJPY,20250820,172400,147.12,147.12,147.11,147.12
USDJPY,20250820,172500,147.11,147.13,147.11,147.13
USDJPY,20250820,172600,147.14,147.16,147.14,147.15
USDJPY,20250820,172700,147.14,147.15,147.14,147.14
USDJPY,20250820,172800,147.15,147.15,147.13,147.13
USDJPY,20250820,172900,147.13,147.13,147.13,147.13
USDJPY,20250820,173000,147.14,147.14,147.13,147.13
USDJPY,20250820,173100,147.13,147.14,147.13,147.13
USDJPY,20250820,173200,147.14,147.14,147.13,147.14
USDJPY,20250820,173300,147.14,147.14,147.13,147.13
USDJPY,20250820,173400,147.13,147.13,147.13,147.13
USDJPY,20250820,173500,147.13,147.14,147.13,147.13
USDJPY,20250820,173600,147.13,147.13,147.13,147.13
USDJPY,20250820,173700,147.13,147.13,147.12,147.12
USDJPY,20250820,173800,147.12,147.13,147.11,147.13
USDJPY,20250820,173900,147.14,147.14,147.13,147.13
USDJPY,20250820,174000,147.13,147.14,147.12,147.14
USDJPY,20250820,174100,147.14,147.14,147.14,147.14
USDJPY,20250820,174200,147.13,147.13,147.12,147.12
USDJPY,20250820,174300,147.12,147.16,147.12,147.16
USDJPY,20250820,174400,147.16,147.16,147.15,147.15
USDJPY,20250820,174500,147.15,147.15,147.14,147.14
USDJPY,20250820,174600,147.14,147.14,147.14,147.14
USDJPY,20250820,174700,147.14,147.15,147.14,147.15
USDJPY,20250820,174800,147.14,147.17,147.14,147.17
USDJPY,20250820,174900,147.18,147.19,147.18,147.19
USDJPY,20250820,175000,147.19,147.19,147.19,147.19
USDJPY,20250820,175100,147.19,147.19,147.18,147.19
USDJPY,20250820,175200,147.19,147.19,147.17,147.17
USDJPY,20250820,175300,147.18,147.18,147.17,147.17
USDJPY,20250820,175400,147.16,147.16,147.15,147.15
USDJPY,20250820,175500,147.16,147.17,147.15,147.17
USDJPY,20250820,175600,147.16,147.17,147.15,147.15
USDJPY,20250820,175700,147.14,147.15,147.14,147.14
USDJPY,20250820,175800,147.14,147.15,147.14,147.15
USDJPY,20250820,175900,147.16,147.17,147.16,147.17
USDJPY,20250820,180000,147.17,147.18,147.16,147.18
USDJPY,20250820,180100,147.18,147.18,147.18,147.18
USDJPY,20250820,180200,147.18,147.19,147.18,147.19
USDJPY,20250820,180300,147.19,147.19,147.18,147.18
USDJPY,20250820,180400,147.18,147.18,147.18,147.18
USDJPY,20250820,180500,147.18,147.18,147.16,147.17
USDJPY,20250820,180600,147.17,147.17,147.17,147.17
USDJPY,20250820,180700,147.17,147.18,147.17,147.18
USDJPY,20250820,180800,147.18,147.19,147.18,147.19
USDJPY,20250820,180900,147.19,147.21,147.19,147.21
USDJPY,20250820,181000,147.21,147.21,147.21,147.21
USDJPY,20250820,181100,147.20,147.21,147.20,147.21
USDJPY,20250820,181200,147.21,147.21,147.20,147.21
USDJPY,20250820,181300,147.21,147.21,147.21,147.21
USDJPY,20250820,181400,147.21,147.21,147.21,147.21
USDJPY,20250820,181500,147.21,147.21,147.20,147.20
USDJPY,20250820,181600,147.19,147.19,147.17,147.17
USDJPY,20250820,181700,147.17,147.17,147.16,147.16
USDJPY,20250820,181800,147.17,147.17,147.16,147.16
USDJPY,20250820,181900,147.16,147.16,147.16,147.16
USDJPY,20250820,182000,147.16,147.16,147.14,147.14
USDJPY,20250820,182100,147.14,147.15,147.14,147.15
USDJPY,20250820,182200,147.16,147.17,147.16,147.17
USDJPY,20250820,182300,147.17,147.17,147.16,147.17
USDJPY,20250820,182400,147.16,147.17,147.16,147.17
USDJPY,20250820,182500,147.17,147.17,147.17,147.17
USDJPY,20250820,182600,147.16,147.17,147.15,147.17
USDJPY,20250820,182700,147.17,147.19,147.17,147.19
USDJPY,20250820,182800,147.19,147.19,147.16,147.16
USDJPY,20250820,182900,147.16,147.16,147.16,147.16
USDJPY,20250820,183000,147.16,147.18,147.16,147.17
USDJPY,20250820,183100,147.17,147.17,147.15,147.15
USDJPY,20250820,183200,147.15,147.15,147.15,147.15
USDJPY,20250820,183300,147.15,147.15,147.14,147.14
USDJPY,20250820,183400,147.15,147.16,147.15,147.15
USDJPY,20250820,183500,147.15,147.16,147.15,147.16
USDJPY,20250820,183600,147.16,147.16,147.15,147.15
USDJPY,20250820,183700,147.15,147.15,147.15,147.15
USDJPY,20250820,183800,147.15,147.15,147.14,147.15
USDJPY,20250820,183900,147.15,147.16,147.15,147.16
USDJPY,20250820,184000,147.17,147.17,147.16,147.16
USDJPY,20250820,184100,147.16,147.16,147.15,147.15
USDJPY,20250820,184200,147.15,147.15,147.15,147.15
USDJPY,20250820,184300,147.14,147.15,147.14,147.14
USDJPY,20250820,184400,147.14,147.15,147.14,147.14
USDJPY,20250820,184500,147.14,147.16,147.14,147.15
USDJPY,20250820,184600,147.15,147.16,147.15,147.16
USDJPY,20250820,184700,147.16,147.16,147.16,147.16
USDJPY,20250820,184800,147.16,147.17,147.16,147.16
USDJPY,20250820,184900,147.16,147.16,147.16,147.16
USDJPY,20250820,185000,147.16,147.16,147.16,147.16
USDJPY,20250820,185100,147.17,147.17,147.16,147.16
USDJPY,20250820,185200,147.16,147.16,147.16,147.16
USDJPY,20250820,185300,147.15,147.16,147.15,147.15
USDJPY,20250820,185400,147.14,147.14,147.13,147.13
USDJPY,20250820,185500,147.14,147.14,147.13,147.13
USDJPY,20250820,185600,147.12,147.13,147.12,147.13
USDJPY,20250820,185700,147.13,147.13,147.13,147.13
USDJPY,20250820,185800,147.12,147.12,147.10,147.10
USDJPY,20250820,185900,147.09,147.09,147.09,147.09
USDJPY,20250820,190000,147.09,147.10,147.09,147.10
USDJPY,20250820,190100,147.10,147.10,147.10,147.10
USDJPY,20250820,190200,147.10,147.11,147.10,147.10
USDJPY,20250820,190300,147.10,147.10,147.09,147.10
USDJPY,20250820,190400,147.11,147.11,147.11,147.11
USDJPY,20250820,190500,147.11,147.11,147.10,147.10
USDJPY,20250820,190600,147.09,147.09,147.07,147.08
USDJPY,20250820,190700,147.08,147.10,147.08,147.10
USDJPY,20250820,190800,147.10,147.11,147.10,147.11
USDJPY,20250820,190900,147.11,147.12,147.11,147.12
USDJPY,20250820,191000,147.12,147.12,147.12,147.12
USDJPY,20250820,191100,147.12,147.12,147.11,147.11
USDJPY,20250820,191200,147.10,147.11,147.10,147.11
USDJPY,20250820,191300,147.12,147.12,147.11,147.11
USDJPY,20250820,191400,147.11,147.11,147.09,147.09
USDJPY,20250820,191500,147.09,147.09,147.09,147.09
USDJPY,20250820,191600,147.09,147.10,147.09,147.10
USDJPY,20250820,191700,147.10,147.10,147.10,147.10
USDJPY,20250820,191800,147.10,147.10,147.09,147.09
USDJPY,20250820,191900,147.09,147.10,147.08,147.10
USDJPY,20250820,192000,147.10,147.10,147.10,147.10
USDJPY,20250820,192100,147.09,147.09,147.09,147.09
USDJPY,20250820,192200,147.09,147.09,147.09,147.09
USDJPY,20250820,192300,147.08,147.08,147.07,147.07
USDJPY,20250820,192400,147.07,147.07,147.06,147.06
USDJPY,20250820,192500,147.06,147.06,147.06,147.06
USDJPY,20250820,192600,147.06,147.06,147.05,147.05
USDJPY,20250820,192700,147.05,147.05,147.05,147.05
USDJPY,20250820,192800,147.05,147.05,147.05,147.05
USDJPY,20250820,192900,147.05,147.05,147.05,147.05
USDJPY,20250820,193000,147.05,147.05,147.05,147.05
USDJPY,20250820,193100,147.05,147.05,147.04,147.04
USDJPY,20250820,193200,147.04,147.07,147.04,147.07
USDJPY,20250820,193300,147.07,147.07,147.07,147.07
USDJPY,20250820,193400,147.07,147.07,147.06,147.06
USDJPY,20250820,193500,147.06,147.06,147.06,147.06
USDJPY,20250820,193600,147.06,147.06,147.06,147.06
USDJPY,20250820,193700,147.07,147.08,147.07,147.08
USDJPY,20250820,193800,147.09,147.09,147.09,147.09
USDJPY,20250820,193900,147.09,147.10,147.09,147.10
USDJPY,20250820,194000,147.10,147.11,147.10,147.10
USDJPY,20250820,194100,147.10,147.10,147.10,147.10
USDJPY,20250820,194200,147.10,147.10,147.10,147.10
USDJPY,20250820,194300,147.09,147.09,147.09,147.09
USDJPY,20250820,194400,147.09,147.09,147.09,147.09
USDJPY,20250820,194500,147.09,147.10,147.09,147.10
USDJPY,20250820,194600,147.10,147.10,147.08,147.08
USDJPY,20250820,194700,147.08,147.09,147.08,147.09
USDJPY,20250820,194800,147.08,147.09,147.08,147.09
USDJPY,20250820,194900,147.09,147.09,147.09,147.09
USDJPY,20250820,195000,147.08,147.08,147.07,147.07
USDJPY,20250820,195100,147.07,147.08,147.07,147.07
USDJPY,20250820,195200,147.07,147.07,147.06,147.06
USDJPY,20250820,195300,147.06,147.06,147.06,147.06
USDJPY,20250820,195400,147.06,147.06,147.05,147.05
USDJPY,20250820,195500,147.05,147.05,147.05,147.05
USDJPY,20250820,195600,147.04,147.04,147.03,147.03
USDJPY,20250820,195700,147.03,147.03,147.02,147.02
USDJPY,20250820,195800,147.02,147.02,147.02,147.02
USDJPY,20250820,195900,147.01,147.01,147.01,147.01
USDJPY,20250820,200000,147.00,147.01,147.00,147.01
USDJPY,20250820,200100,147.00,147.09,147.00,147.08
USDJPY,20250820,200200,147.09,147.12,147.09,147.12
USDJPY,20250820,200300,147.11,147.14,147.11,147.14
USDJPY,20250820,200400,147.13,147.15,147.12,147.15
USDJPY,20250820,200500,147.16,147.16,147.14,147.15
USDJPY,20250820,200600,147.15,147.16,147.15,147.16
USDJPY,20250820,200700,147.17,147.17,147.16,147.16
USDJPY,20250820,200800,147.15,147.15,147.13,147.13
USDJPY,20250820,200900,147.14,147.16,147.14,147.16
USDJPY,20250820,201000,147.15,147.16,147.14,147.14
USDJPY,20250820,201100,147.15,147.15,147.14,147.15
USDJPY,20250820,201200,147.15,147.15,147.15,147.15
USDJPY,20250820,201300,147.15,147.15,147.14,147.14
USDJPY,20250820,201400,147.15,147.15,147.15,147.15
USDJPY,20250820,201500,147.15,147.17,147.15,147.17
USDJPY,20250820,201600,147.17,147.19,147.17,147.19
USDJPY,20250820,201700,147.20,147.20,147.19,147.19
USDJPY,20250820,201800,147.19,147.19,147.19,147.19
USDJPY,20250820,201900,147.19,147.21,147.19,147.21
USDJPY,20250820,202000,147.21,147.21,147.20,147.20
USDJPY,20250820,202100,147.20,147.20,147.20,147.20
USDJPY,20250820,202200,147.20,147.20,147.19,147.20
USDJPY,20250820,202300,147.19,147.19,147.19,147.19
USDJPY,20250820,202400,147.19,147.20,147.19,147.20
USDJPY,20250820,202500,147.20,147.20,147.20,147.20
USDJPY,20250820,202600,147.19,147.22,147.19,147.22
USDJPY,20250820,202700,147.21,147.21,147.20,147.20
USDJPY,20250820,202800,147.20,147.20,147.20,147.20
USDJPY,20250820,202900,147.20,147.20,147.19,147.19
USDJPY,20250820,203000,147.19,147.19,147.19,147.19
USDJPY,20250820,203100,147.20,147.20,147.20,147.20
USDJPY,20250820,203200,147.21,147.21,147.19,147.19
USDJPY,20250820,203300,147.19,147.20,147.19,147.19
USDJPY,20250820,203400,147.19,147.19,147.19,147.19
USDJPY,20250820,203500,147.19,147.20,147.19,147.20
USDJPY,20250820,203600,147.20,147.20,147.19,147.19
USDJPY,20250820,203700,147.19,147.19,147.19,147.19
USDJPY,20250820,203800,147.19,147.20,147.19,147.20
USDJPY,20250820,203900,147.20,147.21,147.20,147.21
USDJPY,20250820,204000,147.21,147.22,147.21,147.22
USDJPY,20250820,204100,147.23,147.23,147.23,147.23
USDJPY,20250820,204200,147.23,147.24,147.23,147.23
USDJPY,20250820,204300,147.23,147.24,147.23,147.24
USDJPY,20250820,204400,147.25,147.26,147.25,147.26
USDJPY,20250820,204500,147.26,147.26,147.26,147.26
USDJPY,20250820,204600,147.26,147.26,147.25,147.26
USDJPY,20250820,204700,147.26,147.26,147.24,147.24
USDJPY,20250820,204800,147.24,147.24,147.24,147.24
USDJPY,20250820,204900,147.23,147.24,147.23,147.24
USDJPY,20250820,205000,147.25,147.26,147.25,147.26
USDJPY,20250820,205100,147.26,147.26,147.26,147.26
USDJPY,20250820,205200,147.26,147.26,147.26,147.26
USDJPY,20250820,205300,147.26,147.26,147.25,147.25
USDJPY,20250820,205400,147.25,147.25,147.25,147.25
USDJPY,20250820,205500,147.25,147.26,147.25,147.26
USDJPY,20250820,205600,147.25,147.27,147.25,147.26
USDJPY,20250820,205700,147.27,147.27,147.26,147.26
USDJPY,20250820,205800,147.26,147.26,147.25,147.25
USDJPY,20250820,205900,147.25,147.26,147.25,147.26
USDJPY,20250820,210000,147.27,147.27,147.26,147.26
USDJPY,20250820,210100,147.25,147.27,147.25,147.27
USDJPY,20250820,210200,147.27,147.27,147.27,147.27
USDJPY,20250820,210300,147.27,147.27,147.26,147.26
USDJPY,20250820,210400,147.26,147.26,147.25,147.25
USDJPY,20250820,210500,147.26,147.28,147.26,147.28
USDJPY,20250820,210600,147.28,147.29,147.28,147.28
USDJPY,20250820,210700,147.28,147.29,147.28,147.28
USDJPY,20250820,210800,147.28,147.28,147.27,147.27
USDJPY,20250820,210900,147.26,147.27,147.26,147.27
USDJPY,20250820,211000,147.27,147.27,147.26,147.26
USDJPY,20250820,211100,147.26,147.26,147.24,147.24
USDJPY,20250820,211200,147.25,147.25,147.25,147.25
USDJPY,20250820,211300,147.24,147.24,147.23,147.23
USDJPY,20250820,211400,147.23,147.23,147.23,147.23
USDJPY,20250820,211500,147.23,147.23,147.23,147.23
USDJPY,20250820,211600,147.23,147.24,147.23,147.24
USDJPY,20250820,211700,147.24,147.24,147.24,147.24
USDJPY,20250820,211800,147.24,147.24,147.24,147.24
USDJPY,20250820,211900,147.24,147.25,147.24,147.25
USDJPY,20250820,212000,147.26,147.26,147.25,147.26
USDJPY,20250820,212100,147.26,147.26,147.26,147.26
USDJPY,20250820,212200,147.26,147.26,147.26,147.26
USDJPY,20250820,212300,147.26,147.26,147.26,147.26
USDJPY,20250820,212400,147.27,147.27,147.26,147.26
USDJPY,20250820,212500,147.26,147.26,147.25,147.26
USDJPY,20250820,212600,147.26,147.26,147.26,147.26
USDJPY,20250820,212700,147.26,147.26,147.25,147.25
USDJPY,20250820,212800,147.25,147.25,147.25,147.25
USDJPY,20250820,212900,147.25,147.25,147.25,147.25
USDJPY,20250820,213000,147.25,147.25,147.25,147.25
USDJPY,20250820,213100,147.25,147.25,147.25,147.25
USDJPY,20250820,213200,147.24,147.24,147.23,147.23
USDJPY,20250820,213300,147.23,147.23,147.23,147.23
USDJPY,20250820,213400,147.24,147.24,147.24,147.24
USDJPY,20250820,213500,147.24,147.25,147.24,147.25
USDJPY,20250820,213600,147.25,147.25,147.24,147.24
USDJPY,20250820,213700,147.24,147.24,147.24,147.24
USDJPY,20250820,213800,147.24,147.24,147.24,147.24
USDJPY,20250820,213900,147.24,147.24,147.24,147.24
USDJPY,20250820,214000,147.24,147.24,147.23,147.23
USDJPY,20250820,214100,147.23,147.24,147.23,147.24
USDJPY,20250820,214200,147.24,147.26,147.24,147.26
USDJPY,20250820,214300,147.26,147.26,147.26,147.26
USDJPY,20250820,214400,147.26,147.26,147.26,147.26
USDJPY,20250820,214500,147.26,147.26,147.26,147.26
USDJPY,20250820,214600,147.25,147.25,147.25,147.25
USDJPY,20250820,214700,147.25,147.26,147.25,147.26
USDJPY,20250820,214800,147.26,147.28,147.26,147.28
USDJPY,20250820,214900,147.28,147.28,147.28,147.28
USDJPY,20250820,215000,147.28,147.28,147.28,147.28
USDJPY,20250820,215100,147.29,147.30,147.29,147.30
USDJPY,20250820,215200,147.30,147.30,147.30,147.30
USDJPY,20250820,215300,147.30,147.30,147.30,147.30
USDJPY,20250820,215400,147.30,147.30,147.30,147.30
USDJPY,20250820,215500,147.30,147.31,147.30,147.31
USDJPY,20250820,215600,147.32,147.32,147.31,147.31
USDJPY,20250820,215700,147.31,147.33,147.31,147.33
USDJPY,20250820,215800,147.33,147.33,147.33,147.33
USDJPY,20250820,215900,147.33,147.34,147.33,147.33
USDJPY,20250820,220000,147.33,147.33,147.33,147.33
USDJPY,20250820,220100,147.33,147.35,147.33,147.35
USDJPY,20250820,220200,147.35,147.36,147.35,147.36
USDJPY,20250820,220300,147.36,147.36,147.36,147.36
USDJPY,20250820,220400,147.37,147.37,147.37,147.37
USDJPY,20250820,220500,147.37,147.37,147.37,147.37
USDJPY,20250820,220600,147.37,147.39,147.37,147.39
USDJPY,20250820,220700,147.40,147.43,147.40,147.43
USDJPY,20250820,220800,147.44,147.44,147.43,147.44
USDJPY,20250820,220900,147.45,147.45,147.45,147.45
USDJPY,20250820,221000,147.45,147.46,147.45,147.46
USDJPY,20250820,221100,147.46,147.48,147.46,147.47
USDJPY,20250820,221200,147.46,147.46,147.44,147.44
USDJPY,20250820,221300,147.44,147.44,147.44,147.44
USDJPY,20250820,221400,147.43,147.43,147.43,147.43
USDJPY,20250820,221500,147.43,147.43,147.43,147.43
USDJPY,20250820,221600,147.43,147.43,147.41,147.41
USDJPY,20250820,221700,147.41,147.42,147.41,147.42
USDJPY,20250820,221800,147.42,147.42,147.42,147.42
USDJPY,20250820,221900,147.42,147.42,147.42,147.42
USDJPY,20250820,222000,147.42,147.42,147.42,147.42
USDJPY,20250820,222100,147.43,147.43,147.43,147.43
USDJPY,20250820,222200,147.41,147.41,147.41,147.41
USDJPY,20250820,222300,147.41,147.41,147.40,147.40
USDJPY,20250820,222400,147.41,147.42,147.41,147.42
USDJPY,20250820,222500,147.43,147.43,147.43,147.43
USDJPY,20250820,222600,147.43,147.43,147.41,147.41
USDJPY,20250820,222700,147.41,147.42,147.41,147.42
USDJPY,20250820,222800,147.41,147.41,147.40,147.40
USDJPY,20250820,222900,147.41,147.41,147.41,147.41
USDJPY,20250820,223000,147.41,147.41,147.41,147.41
USDJPY,20250820,223100,147.41,147.42,147.41,147.41
USDJPY,20250820,223200,147.40,147.40,147.40,147.40
USDJPY,20250820,223300,147.40,147.40,147.39,147.39
USDJPY,20250820,223400,147.39,147.39,147.39,147.39
USDJPY,20250820,223500,147.39,147.39,147.39,147.39
USDJPY,20250820,223600,147.39,147.39,147.39,147.39
USDJPY,20250820,223700,147.39,147.39,147.39,147.39
USDJPY,20250820,223800,147.39,147.39,147.39,147.39
USDJPY,20250820,223900,147.39,147.39,147.38,147.38
USDJPY,20250820,224000,147.39,147.39,147.39,147.39
USDJPY,20250820,224100,147.38,147.38,147.37,147.37
USDJPY,20250820,224200,147.37,147.37,147.37,147.37
USDJPY,20250820,224300,147.37,147.37,147.37,147.37
USDJPY,20250820,224400,147.37,147.37,147.37,147.37
USDJPY,20250820,224500,147.37,147.37,147.37,147.37
USDJPY,20250820,224600,147.37,147.37,147.36,147.36
USDJPY,20250820,224700,147.36,147.36,147.36,147.36
USDJPY,20250820,224800,147.37,147.37,147.37,147.37
USDJPY,20250820,224900,147.36,147.37,147.36,147.37
USDJPY,20250820,225000,147.36,147.37,147.36,147.37
USDJPY,20250820,225100,147.37,147.38,147.37,147.38
USDJPY,20250820,225200,147.38,147.38,147.37,147.37
USDJPY,20250820,225300,147.37,147.37,147.36,147.36
USDJPY,20250820,225400,147.35,147.35,147.33,147.33
USDJPY,20250820,225500,147.33,147.33,147.33,147.33
USDJPY,20250820,225600,147.32,147.33,147.31,147.31
USDJPY,20250820,225700,147.31,147.31,147.31,147.31
USDJPY,20250820,225800,147.31,147.32,147.29,147.30
USDJPY,20250820,225900,147.30,147.30,147.29,147.29
USDJPY,20250820,230000,147.30,147.32,147.30,147.31
USDJPY,20250820,230100,147.31,147.31,147.31,147.31
USDJPY,20250820,230200,147.31,147.31,147.31,147.31
USDJPY,20250820,230300,147.31,147.31,147.31,147.31
USDJPY,20250820,230400,147.31,147.31,147.31,147.31
USDJPY,20250820,230500,147.31,147.31,147.31,147.31
USDJPY,20250820,230600,147.33,147.33,147.29,147.29
USDJPY,20250820,230700,147.29,147.31,147.29,147.31
USDJPY,20250820,230800,147.31,147.32,147.31,147.32
USDJPY,20250820,230900,147.32,147.32,147.31,147.31
USDJPY,20250820,231000,147.32,147.33,147.31,147.33
USDJPY,20250820,231100,147.33,147.33,147.32,147.33
USDJPY,20250820,231200,147.33,147.33,147.33,147.33
USDJPY,20250820,231300,147.33,147.33,147.33,147.33
USDJPY,20250820,231400,147.33,147.33,147.33,147.33
USDJPY,20250820,231500,147.33,147.33,147.33,147.33
USDJPY,20250820,231600,147.33,147.33,147.33,147.33
USDJPY,20250820,231700,147.33,147.33,147.33,147.33
USDJPY,20250820,231800,147.33,147.33,147.33,147.33
USDJPY,20250820,231900,147.32,147.32,147.32,147.32
USDJPY,20250820,232000,147.32,147.32,147.32,147.32
USDJPY,20250820,232100,147.32,147.32,147.31,147.32
USDJPY,20250820,232200,147.33,147.33,147.33,147.33
USDJPY,20250820,232300,147.33,147.33,147.33,147.33
USDJPY,20250820,232400,147.32,147.32,147.31,147.31
USDJPY,20250820,232500,147.32,147.32,147.31,147.31
USDJPY,20250820,232600,147.31,147.31,147.31,147.31
USDJPY,20250820,232700,147.31,147.31,147.31,147.31
USDJPY,20250820,232800,147.32,147.32,147.32,147.32
USDJPY,20250820,232900,147.32,147.32,147.32,147.32
USDJPY,20250820,233000,147.32,147.32,147.32,147.32
USDJPY,20250820,233100,147.32,147.32,147.32,147.32
USDJPY,20250820,233200,147.32,147.32,147.32,147.32
USDJPY,20250820,233300,147.32,147.32,147.32,147.32
USDJPY,20250820,233400,147.32,147.32,147.32,147.32
USDJPY,20250820,233500,147.32,147.32,147.32,147.32
USDJPY,20250820,233600,147.32,147.32,147.32,147.32
USDJPY,20250820,233700,147.32,147.32,147.32,147.32
USDJPY,20250820,233800,147.32,147.34,147.32,147.34
USDJPY,20250820,233900,147.34,147.34,147.34,147.34
USDJPY,20250820,234000,147.33,147.33,147.33,147.33
USDJPY,20250820,234100,147.33,147.34,147.33,147.34
USDJPY,20250820,234200,147.34,147.34,147.32,147.32
USDJPY,20250820,234300,147.31,147.31,147.31,147.31
USDJPY,20250820,234400,147.31,147.31,147.31,147.31
USDJPY,20250820,234500,147.31,147.31,147.30,147.30
USDJPY,20250820,234600,147.30,147.30,147.30,147.30
USDJPY,20250820,234700,147.30,147.30,147.30,147.30
USDJPY,20250820,234800,147.30,147.30,147.30,147.30
USDJPY,20250820,234900,147.30,147.30,147.30,147.30
USDJPY,20250820,235000,147.30,147.30,147.30,147.30
USDJPY,20250820,235100,147.30,147.30,147.30,147.30
USDJPY,20250820,235200,147.30,147.30,147.30,147.30
USDJPY,20250820,235300,147.30,147.30,147.30,147.30
USDJPY,20250820,235400,147.30,147.30,147.30,147.30
USDJPY,20250820,235500,147.30,147.30,147.30,147.30
USDJPY,20250820,235600,147.30,147.31,147.30,147.31
USDJPY,20250820,235700,147.31,147.31,147.30,147.30
USDJPY,20250820,235800,147.30,147.31,147.30,147.31
USDJPY,20250820,235900,147.30,147.31,147.30,147.31
USDJPY,20250821,000000,147.30,147.31,147.30,147.30
EURGBP,20250820,000100,0.8632,0.8633,0.8632,0.8632
EURGBP,20250820,000200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,000300,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,000400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,000500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,000600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,000700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,000800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,000900,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,001000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,001100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,001200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,001300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,001400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,001500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,001600,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,001700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,001800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,001900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,002000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,002100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,002200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,002300,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,002400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,002500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,002600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,002700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,002800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,002900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,003000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,003100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,003200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,003300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,003400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,003500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,003600,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,003700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,003800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,003900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,004000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,004100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,004200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,004300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,004400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,004500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,004600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,004700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,004800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,004900,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,005000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,005100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,005200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,005300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,005400,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,005500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,005600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,005700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,005800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,005900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,010000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,010100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,010200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,010300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,010400,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,010500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,010600,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,010700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,010800,0.8631,0.8632,0.8631,0.8631
EURGBP,20250820,010900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,011000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,011100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,011200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,011300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,011400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,011500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,011600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,011700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,011800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,011900,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,012000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,012100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,012200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,012300,0.8630,0.8631,0.8630,0.8631
EURGBP,20250820,012400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,012500,0.8630,0.8631,0.8630,0.8631
EURGBP,20250820,012600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,012700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,012800,0.8631,0.8631,0.8630,0.8630
EURGBP,20250820,012900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,013000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,013100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,013200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,013300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,013400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,013500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,013600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,013700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250820,013800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,013900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,014000,0.8630,0.8631,0.8630,0.8631
EURGBP,20250820,014100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,014200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,014300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,014400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,014500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,014600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,014700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,014800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,014900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,015000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,015100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,015200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,015300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,015400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,015500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,015600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,015700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,015800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,015900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,020000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,020100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,020200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,020300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,020400,0.8632,0.8632,0.8630,0.8630
EURGBP,20250820,020500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,020600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,020700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,020800,0.8631,0.8631,0.8630,0.8630
EURGBP,20250820,020900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,021000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,021100,0.8630,0.8631,0.8629,0.8630
EURGBP,20250820,021200,0.8629,0.8630,0.8629,0.8629
EURGBP,20250820,021300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,021400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,021500,0.8630,0.8631,0.8630,0.8630
EURGBP,20250820,021600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,021700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,021800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,021900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,022000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,022100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,022200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,022300,0.8631,0.8631,0.8630,0.8630
EURGBP,20250820,022400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,022500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,022600,0.8631,0.8632,0.8631,0.8631
EURGBP,20250820,022700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,022800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,022900,0.8630,0.8631,0.8630,0.8631
EURGBP,20250820,023000,0.8630,0.8631,0.8630,0.8630
EURGBP,20250820,023100,0.8631,0.8631,0.8630,0.8631
EURGBP,20250820,023200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,023300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,023400,0.8630,0.8631,0.8630,0.8631
EURGBP,20250820,023500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,023600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,023700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,023800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,023900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,024000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,024100,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,024200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,024300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,024400,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,024500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,024600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,024700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,024800,0.8632,0.8632,0.8631,0.8632
EURGBP,20250820,024900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,025000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,025100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,025200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,025300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,025400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,025500,0.8633,0.8634,0.8632,0.8632
EURGBP,20250820,025600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,025700,0.8632,0.8633,0.8632,0.8632
EURGBP,20250820,025800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,025900,0.8633,0.8633,0.8632,0.8633
EURGBP,20250820,030000,0.8632,0.8633,0.8632,0.8632
EURGBP,20250820,030100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,030200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,030300,0.8632,0.8633,0.8632,0.8632
EURGBP,20250820,030400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,030500,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,030600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,030700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,030800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,030900,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,031000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,031100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,031200,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,031300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,031400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,031500,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,031600,0.8632,0.8632,0.8631,0.8632
EURGBP,20250820,031700,0.8632,0.8632,0.8631,0.8632
EURGBP,20250820,031800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,031900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,032000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,032100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,032200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,032300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,032400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,032500,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,032600,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,032700,0.8632,0.8632,0.8630,0.8630
EURGBP,20250820,032800,0.8631,0.8631,0.8630,0.8630
EURGBP,20250820,032900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,033000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,033100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,033200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,033300,0.8631,0.8631,0.8630,0.8630
EURGBP,20250820,033400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,033500,0.8631,0.8631,0.8630,0.8630
EURGBP,20250820,033600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,033700,0.8630,0.8631,0.8630,0.8630
EURGBP,20250820,033800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,033900,0.8630,0.8630,0.8629,0.8629
EURGBP,20250820,034000,0.8630,0.8630,0.8629,0.8629
EURGBP,20250820,034100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,034200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,034300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,034400,0.8630,0.8630,0.8629,0.8630
EURGBP,20250820,034500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,034600,0.8629,0.8630,0.8629,0.8630
EURGBP,20250820,034700,0.8629,0.8630,0.8629,0.8630
EURGBP,20250820,034800,0.8629,0.8630,0.8629,0.8629
EURGBP,20250820,034900,0.8630,0.8630,0.8629,0.8629
EURGBP,20250820,035000,0.8629,0.8629,0.8628,0.8628
EURGBP,20250820,035100,0.8628,0.8628,0.8628,0.8628
EURGBP,20250820,035200,0.8628,0.8628,0.8628,0.8628
EURGBP,20250820,035300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250820,035400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250820,035500,0.8629,0.8629,0.8628,0.8628
EURGBP,20250820,035600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,035700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,035800,0.8629,0.8629,0.8628,0.8628
EURGBP,20250820,035900,0.8629,0.8629,0.8628,0.8628
EURGBP,20250820,040000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250820,040100,0.8629,0.8629,0.8628,0.8628
EURGBP,20250820,040200,0.8629,0.8629,0.8628,0.8628
EURGBP,20250820,040300,0.8629,0.8629,0.8628,0.8628
EURGBP,20250820,040400,0.8629,0.8629,0.8628,0.8628
EURGBP,20250820,040500,0.8629,0.8629,0.8628,0.8629
EURGBP,20250820,040600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,040700,0.8630,0.8632,0.8630,0.8632
EURGBP,20250820,040800,0.8631,0.8632,0.8631,0.8631
EURGBP,20250820,040900,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,041000,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,041100,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,041200,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,041300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,041400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,041500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,041600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,041700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,041800,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,041900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,042000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,042100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,042200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,042300,0.8630,0.8631,0.8630,0.8630
EURGBP,20250820,042400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,042500,0.8631,0.8631,0.8630,0.8630
EURGBP,20250820,042600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,042700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,042800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,042900,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,043000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,043100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,043200,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,043300,0.8633,0.8633,0.8632,0.8633
EURGBP,20250820,043400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,043500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,043600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,043700,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,043800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,043900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,044000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,044100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,044200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,044300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,044400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,044500,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,044600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,044700,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,044800,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,044900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,045000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,045100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,045200,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,045300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,045400,0.8631,0.8631,0.8630,0.8631
EURGBP,20250820,045500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,045600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,045700,0.8632,0.8632,0.8631,0.8632
EURGBP,20250820,045800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,045900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,050000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,050100,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,050200,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,050300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,050400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,050500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,050600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,050700,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,050800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,050900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,051000,0.8632,0.8633,0.8632,0.8632
EURGBP,20250820,051100,0.8633,0.8633,0.8632,0.8633
EURGBP,20250820,051200,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,051300,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,051400,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,051500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,051600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,051700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,051800,0.8633,0.8633,0.8632,0.8633
EURGBP,20250820,051900,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,052000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,052100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,052200,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,052300,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,052400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,052500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,052600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,052700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,052800,0.8632,0.8633,0.8632,0.8632
EURGBP,20250820,052900,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,053000,0.8633,0.8633,0.8632,0.8633
EURGBP,20250820,053100,0.8632,0.8633,0.8632,0.8632
EURGBP,20250820,053200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,053300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,053400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,053500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,053600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,053700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,053800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,053900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,054000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,054100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,054200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,054300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,054400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,054500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,054600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,054700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,054800,0.8631,0.8632,0.8631,0.8631
EURGBP,20250820,054900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,055000,0.8632,0.8632,0.8631,0.8632
EURGBP,20250820,055100,0.8633,0.8633,0.8632,0.8633
EURGBP,20250820,055200,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,055300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,055400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,055500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,055600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,055700,0.8634,0.8634,0.8633,0.8633
EURGBP,20250820,055800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,055900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,060000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,060100,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,060200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,060300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,060400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,060500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,060600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,060700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,060800,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,060900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,061000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,061100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,061200,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,061300,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,061400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,061500,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,061600,0.8633,0.8633,0.8632,0.8633
EURGBP,20250820,061700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,061800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,061900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,062000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,062100,0.8632,0.8633,0.8632,0.8632
EURGBP,20250820,062200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,062300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,062400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,062500,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,062600,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,062700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,062800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,062900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,063000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,063100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,063200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,063300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,063400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,063500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,063600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,063700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,063800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,063900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,064000,0.8632,0.8632,0.8631,0.8632
EURGBP,20250820,064100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,064200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,064300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,064400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,064500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,064600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,064700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,064800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,064900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,065000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,065100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,065200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,065300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,065400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,065500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,065600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,065700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,065800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,065900,0.8632,0.8633,0.8632,0.8633
EURGBP,20250820,070000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,070100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,070200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,070300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,070400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,070500,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,070600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,070700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,070800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,070900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,071000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,071100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,071200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,071300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,071400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,071500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,071600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,071700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,071800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,071900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,072000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,072100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,072200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,072300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,072400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,072500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,072600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,072700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,072800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,072900,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,073000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,073100,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,073200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,073300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,073400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,073500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,073600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,073700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,073800,0.8631,0.8631,0.8630,0.8630
EURGBP,20250820,073900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,074000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,074100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,074200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,074300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,074400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,074500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,074600,0.8629,0.8629,0.8628,0.8629
EURGBP,20250820,074700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,074800,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,074900,0.8628,0.8629,0.8628,0.8629
EURGBP,20250820,075000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,075100,0.8628,0.8629,0.8628,0.8629
EURGBP,20250820,075200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,075300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250820,075400,0.8628,0.8628,0.8627,0.8627
EURGBP,20250820,075500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250820,075600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250820,075700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250820,075800,0.8628,0.8629,0.8628,0.8629
EURGBP,20250820,075900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,080000,0.8630,0.8630,0.8629,0.8630
EURGBP,20250820,080100,0.8631,0.8631,0.8622,0.8623
EURGBP,20250820,080200,0.8624,0.8624,0.8623,0.8623
EURGBP,20250820,080300,0.8622,0.8624,0.8622,0.8624
EURGBP,20250820,080400,0.8623,0.8624,0.8622,0.8622
EURGBP,20250820,080500,0.8621,0.8622,0.8621,0.8621
EURGBP,20250820,080600,0.8620,0.8620,0.8618,0.8619
EURGBP,20250820,080700,0.8618,0.8618,0.8615,0.8615
EURGBP,20250820,080800,0.8614,0.8617,0.8612,0.8617
EURGBP,20250820,080900,0.8618,0.8618,0.8616,0.8617
EURGBP,20250820,081000,0.8616,0.8617,0.8616,0.8616
EURGBP,20250820,081100,0.8615,0.8616,0.8614,0.8615
EURGBP,20250820,081200,0.8614,0.8614,0.8613,0.8613
EURGBP,20250820,081300,0.8613,0.8613,0.8612,0.8613
EURGBP,20250820,081400,0.8612,0.8612,0.8610,0.8610
EURGBP,20250820,081500,0.8611,0.8611,0.8609,0.8609
EURGBP,20250820,081600,0.8610,0.8610,0.8609,0.8610
EURGBP,20250820,081700,0.8609,0.8611,0.8609,0.8611
EURGBP,20250820,081800,0.8612,0.8612,0.8609,0.8609
EURGBP,20250820,081900,0.8610,0.8610,0.8609,0.8609
EURGBP,20250820,082000,0.8609,0.8609,0.8608,0.8608
EURGBP,20250820,082100,0.8607,0.8608,0.8607,0.8607
EURGBP,20250820,082200,0.8608,0.8609,0.8608,0.8609
EURGBP,20250820,082300,0.8610,0.8612,0.8610,0.8612
EURGBP,20250820,082400,0.8611,0.8611,0.8610,0.8611
EURGBP,20250820,082500,0.8611,0.8611,0.8611,0.8611
EURGBP,20250820,082600,0.8611,0.8612,0.8611,0.8611
EURGBP,20250820,082700,0.8612,0.8612,0.8610,0.8611
EURGBP,20250820,082800,0.8612,0.8612,0.8611,0.8611
EURGBP,20250820,082900,0.8611,0.8611,0.8611,0.8611
EURGBP,20250820,083000,0.8611,0.8611,0.8611,0.8611
EURGBP,20250820,083100,0.8610,0.8612,0.8610,0.8612
EURGBP,20250820,083200,0.8611,0.8611,0.8611,0.8611
EURGBP,20250820,083300,0.8611,0.8611,0.8611,0.8611
EURGBP,20250820,083400,0.8611,0.8612,0.8611,0.8611
EURGBP,20250820,083500,0.8611,0.8611,0.8611,0.8611
EURGBP,20250820,083600,0.8611,0.8611,0.8611,0.8611
EURGBP,20250820,083700,0.8612,0.8612,0.8611,0.8611
EURGBP,20250820,083800,0.8610,0.8611,0.8610,0.8611
EURGBP,20250820,083900,0.8612,0.8612,0.8612,0.8612
EURGBP,20250820,084000,0.8612,0.8613,0.8612,0.8613
EURGBP,20250820,084100,0.8612,0.8613,0.8612,0.8613
EURGBP,20250820,084200,0.8613,0.8613,0.8613,0.8613
EURGBP,20250820,084300,0.8614,0.8615,0.8613,0.8615
EURGBP,20250820,084400,0.8615,0.8615,0.8615,0.8615
EURGBP,20250820,084500,0.8616,0.8617,0.8616,0.8616
EURGBP,20250820,084600,0.8616,0.8617,0.8616,0.8617
EURGBP,20250820,084700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,084800,0.8618,0.8618,0.8617,0.8618
EURGBP,20250820,084900,0.8619,0.8619,0.8618,0.8619
EURGBP,20250820,085000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,085100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,085200,0.8620,0.8621,0.8620,0.8621
EURGBP,20250820,085300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,085400,0.8620,0.8622,0.8620,0.8622
EURGBP,20250820,085500,0.8621,0.8622,0.8621,0.8621
EURGBP,20250820,085600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,085700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,085800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,085900,0.8621,0.8622,0.8621,0.8622
EURGBP,20250820,090000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,090100,0.8623,0.8623,0.8622,0.8622
EURGBP,20250820,090200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,090300,0.8622,0.8622,0.8621,0.8622
EURGBP,20250820,090400,0.8621,0.8622,0.8621,0.8622
EURGBP,20250820,090500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,090600,0.8622,0.8623,0.8622,0.8623
EURGBP,20250820,090700,0.8622,0.8623,0.8622,0.8623
EURGBP,20250820,090800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,090900,0.8622,0.8623,0.8622,0.8623
EURGBP,20250820,091000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,091100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,091200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250820,091300,0.8624,0.8624,0.8623,0.8624
EURGBP,20250820,091400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,091500,0.8623,0.8624,0.8623,0.8624
EURGBP,20250820,091600,0.8625,0.8625,0.8625,0.8625
EURGBP,20250820,091700,0.8625,0.8625,0.8625,0.8625
EURGBP,20250820,091800,0.8625,0.8625,0.8623,0.8623
EURGBP,20250820,091900,0.8622,0.8622,0.8621,0.8621
EURGBP,20250820,092000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,092100,0.8623,0.8623,0.8622,0.8622
EURGBP,20250820,092200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,092300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,092400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,092500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,092600,0.8622,0.8622,0.8621,0.8621
EURGBP,20250820,092700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,092800,0.8621,0.8622,0.8621,0.8622
EURGBP,20250820,092900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,093000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,093100,0.8620,0.8621,0.8620,0.8621
EURGBP,20250820,093200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,093300,0.8620,0.8621,0.8620,0.8621
EURGBP,20250820,093400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,093500,0.8622,0.8623,0.8622,0.8622
EURGBP,20250820,093600,0.8621,0.8623,0.8621,0.8623
EURGBP,20250820,093700,0.8622,0.8623,0.8622,0.8623
EURGBP,20250820,093800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,093900,0.8624,0.8624,0.8623,0.8624
EURGBP,20250820,094000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250820,094100,0.8625,0.8625,0.8624,0.8624
EURGBP,20250820,094200,0.8624,0.8625,0.8624,0.8625
EURGBP,20250820,094300,0.8624,0.8625,0.8624,0.8625
EURGBP,20250820,094400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250820,094500,0.8624,0.8624,0.8623,0.8624
EURGBP,20250820,094600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,094700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,094800,0.8623,0.8625,0.8623,0.8625
EURGBP,20250820,094900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250820,095000,0.8624,0.8624,0.8623,0.8623
EURGBP,20250820,095100,0.8624,0.8624,0.8624,0.8624
EURGBP,20250820,095200,0.8624,0.8625,0.8624,0.8624
EURGBP,20250820,095300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250820,095400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250820,095500,0.8623,0.8623,0.8622,0.8622
EURGBP,20250820,095600,0.8623,0.8623,0.8622,0.8623
EURGBP,20250820,095700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,095800,0.8621,0.8622,0.8621,0.8621
EURGBP,20250820,095900,0.8622,0.8622,0.8620,0.8620
EURGBP,20250820,100000,0.8619,0.8619,0.8618,0.8618
EURGBP,20250820,100100,0.8619,0.8620,0.8619,0.8620
EURGBP,20250820,100200,0.8619,0.8621,0.8619,0.8619
EURGBP,20250820,100300,0.8620,0.8621,0.8620,0.8621
EURGBP,20250820,100400,0.8620,0.8621,0.8620,0.8621
EURGBP,20250820,100500,0.8620,0.8621,0.8620,0.8621
EURGBP,20250820,100600,0.8621,0.8621,0.8620,0.8620
EURGBP,20250820,100700,0.8621,0.8622,0.8621,0.8621
EURGBP,20250820,100800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,100900,0.8622,0.8622,0.8621,0.8621
EURGBP,20250820,101000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,101100,0.8622,0.8622,0.8621,0.8621
EURGBP,20250820,101200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,101300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,101400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,101500,0.8622,0.8623,0.8622,0.8622
EURGBP,20250820,101600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,101700,0.8621,0.8621,0.8620,0.8621
EURGBP,20250820,101800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,101900,0.8620,0.8621,0.8620,0.8621
EURGBP,20250820,102000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,102100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,102200,0.8622,0.8622,0.8621,0.8621
EURGBP,20250820,102300,0.8622,0.8622,0.8621,0.8621
EURGBP,20250820,102400,0.8622,0.8622,0.8621,0.8621
EURGBP,20250820,102500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,102600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,102700,0.8620,0.8620,0.8619,0.8619
EURGBP,20250820,102800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250820,102900,0.8618,0.8619,0.8618,0.8619
EURGBP,20250820,103000,0.8619,0.8620,0.8619,0.8620
EURGBP,20250820,103100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250820,103200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250820,103300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250820,103400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250820,103500,0.8618,0.8619,0.8618,0.8619
EURGBP,20250820,103600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250820,103700,0.8619,0.8620,0.8619,0.8620
EURGBP,20250820,103800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,103900,0.8622,0.8622,0.8620,0.8620
EURGBP,20250820,104000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,104100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,104200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,104300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,104400,0.8621,0.8621,0.8620,0.8620
EURGBP,20250820,104500,0.8621,0.8621,0.8620,0.8620
EURGBP,20250820,104600,0.8621,0.8621,0.8620,0.8620
EURGBP,20250820,104700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,104800,0.8621,0.8621,0.8620,0.8620
EURGBP,20250820,104900,0.8620,0.8620,0.8619,0.8619
EURGBP,20250820,105000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250820,105100,0.8620,0.8620,0.8619,0.8619
EURGBP,20250820,105200,0.8618,0.8620,0.8618,0.8620
EURGBP,20250820,105300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250820,105400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250820,105500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,105600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,105700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,105800,0.8618,0.8618,0.8617,0.8617
EURGBP,20250820,105900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250820,110000,0.8618,0.8618,0.8617,0.8618
EURGBP,20250820,110100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,110200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,110300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,110400,0.8617,0.8618,0.8617,0.8618
EURGBP,20250820,110500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250820,110600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250820,110700,0.8617,0.8618,0.8617,0.8618
EURGBP,20250820,110800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,110900,0.8617,0.8618,0.8617,0.8618
EURGBP,20250820,111000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,111100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,111200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,111300,0.8617,0.8617,0.8616,0.8616
EURGBP,20250820,111400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250820,111500,0.8616,0.8617,0.8616,0.8617
EURGBP,20250820,111600,0.8617,0.8617,0.8616,0.8617
EURGBP,20250820,111700,0.8618,0.8618,0.8617,0.8617
EURGBP,20250820,111800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250820,111900,0.8618,0.8619,0.8618,0.8619
EURGBP,20250820,112000,0.8618,0.8619,0.8618,0.8619
EURGBP,20250820,112100,0.8619,0.8620,0.8619,0.8619
EURGBP,20250820,112200,0.8619,0.8620,0.8619,0.8620
EURGBP,20250820,112300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,112400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,112500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,112600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,112700,0.8619,0.8620,0.8619,0.8620
EURGBP,20250820,112800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,112900,0.8621,0.8621,0.8620,0.8621
EURGBP,20250820,113000,0.8622,0.8622,0.8621,0.8621
EURGBP,20250820,113100,0.8622,0.8622,0.8621,0.8621
EURGBP,20250820,113200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,113300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,113400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,113500,0.8621,0.8621,0.8620,0.8620
EURGBP,20250820,113600,0.8621,0.8621,0.8620,0.8621
EURGBP,20250820,113700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,113800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250820,113900,0.8620,0.8621,0.8620,0.8621
EURGBP,20250820,114000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,114100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,114200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,114300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,114400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,114500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250820,114600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,114700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,114800,0.8623,0.8623,0.8622,0.8622
EURGBP,20250820,114900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250820,115000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,115100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,115200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,115300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,115400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,115500,0.8623,0.8623,0.8622,0.8622
EURGBP,20250820,115600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,115700,0.8623,0.8624,0.8623,0.8623
EURGBP,20250820,115800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,115900,0.8624,0.8624,0.8623,0.8623
EURGBP,20250820,120000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,120100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250820,120200,0.8624,0.8625,0.8624,0.8625
EURGBP,20250820,120300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250820,120400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250820,120500,0.8625,0.8626,0.8625,0.8626
EURGBP,20250820,120600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250820,120700,0.8625,0.8625,0.8625,0.8625
EURGBP,20250820,120800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250820,120900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250820,121000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250820,121100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250820,121200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250820,121300,0.8626,0.8627,0.8626,0.8627
EURGBP,20250820,121400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250820,121500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250820,121600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250820,121700,0.8629,0.8631,0.8629,0.8631
EURGBP,20250820,121800,0.8630,0.8632,0.8630,0.8632
EURGBP,20250820,121900,0.8631,0.8631,0.8630,0.8630
EURGBP,20250820,122000,0.8631,0.8632,0.8631,0.8631
EURGBP,20250820,122100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,122200,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,122300,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,122400,0.8631,0.8632,0.8631,0.8631
EURGBP,20250820,122500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,122600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,122700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,122800,0.8632,0.8632,0.8631,0.8632
EURGBP,20250820,122900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,123000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,123100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,123200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250820,123300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250820,123400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250820,123500,0.8634,0.8634,0.8632,0.8632
EURGBP,20250820,123600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,123700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,123800,0.8630,0.8630,0.8629,0.8629
EURGBP,20250820,123900,0.8629,0.8629,0.8628,0.8628
EURGBP,20250820,124000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,124100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,124200,0.8629,0.8630,0.8629,0.8630
EURGBP,20250820,124300,0.8629,0.8630,0.8629,0.8630
EURGBP,20250820,124400,0.8629,0.8630,0.8629,0.8629
EURGBP,20250820,124500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,124600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,124700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,124800,0.8629,0.8630,0.8629,0.8629
EURGBP,20250820,124900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,125000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,125100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,125200,0.8629,0.8630,0.8629,0.8630
EURGBP,20250820,125300,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,125400,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,125500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,125600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,125700,0.8629,0.8630,0.8629,0.8630
EURGBP,20250820,125800,0.8630,0.8630,0.8628,0.8628
EURGBP,20250820,125900,0.8629,0.8629,0.8628,0.8628
EURGBP,20250820,130000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,130100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250820,130200,0.8630,0.8631,0.8630,0.8631
EURGBP,20250820,130300,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,130400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,130500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,130600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,130700,0.8632,0.8632,0.8631,0.8631
EURGBP,20250820,130800,0.8632,0.8632,0.8631,0.8632
EURGBP,20250820,130900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,131000,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,131100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,131200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,131300,0.8630,0.8631,0.8630,0.8630
EURGBP,20250820,131400,0.8631,0.8631,0.8630,0.8630
EURGBP,20250820,131500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,131600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,131700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250820,131800,0.8630,0.8631,0.8630,0.8631
EURGBP,20250820,131900,0.8631,0.8631,0.8630,0.8631
EURGBP,20250820,132000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,132100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,132200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,132300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250820,132400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,132500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,132600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,132700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,132800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,132900,0.8631,0.8632,0.8631,0.8632
EURGBP,20250820,133000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,133100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,133200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250820,133300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250820,133400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,133500,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,133600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,133700,0.8633,0.8633,0.8632,0.8632
EURGBP,20250820,133800,0.8633,0.8634,0.8633,0.8634
EURGBP,20250820,133900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250820,134000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,134100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250820,134200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250820,134300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250820,134400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,134500,0.8634,0.8635,0.8634,0.8635
EURGBP,20250820,134600,0.8634,0.8635,0.8634,0.8635
EURGBP,20250820,134700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250820,134800,0.8635,0.8635,0.8634,0.8634
EURGBP,20250820,134900,0.8635,0.8635,0.8633,0.8633
EURGBP,20250820,135000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,135100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250820,135200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250820,135300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250820,135400,0.8633,0.8634,0.8633,0.8634
EURGBP,20250820,135500,0.8635,0.8638,0.8634,0.8638
EURGBP,20250820,135600,0.8637,0.8637,0.8636,0.8636
EURGBP,20250820,135700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250820,135800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250820,135900,0.8638,0.8639,0.8638,0.8639
EURGBP,20250820,140000,0.8638,0.8639,0.8638,0.8639
EURGBP,20250820,140100,0.8640,0.8640,0.8639,0.8639
EURGBP,20250820,140200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250820,140300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250820,140400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250820,140500,0.8642,0.8642,0.8641,0.8642
EURGBP,20250820,140600,0.8641,0.8642,0.8641,0.8642
EURGBP,20250820,140700,0.8641,0.8642,0.8641,0.8642
EURGBP,20250820,140800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250820,140900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250820,141000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250820,141100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250820,141200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250820,141300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250820,141400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250820,141500,0.8642,0.8643,0.8642,0.8642
EURGBP,20250820,141600,0.8641,0.8641,0.8640,0.8640
EURGBP,20250820,141700,0.8640,0.8641,0.8640,0.8641
EURGBP,20250820,141800,0.8640,0.8641,0.8640,0.8641
EURGBP,20250820,141900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250820,142000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250820,142100,0.8642,0.8643,0.8642,0.8643
EURGBP,20250820,142200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250820,142300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250820,142400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250820,142500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250820,142600,0.8641,0.8642,0.8641,0.8642
EURGBP,20250820,142700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250820,142800,0.8641,0.8642,0.8641,0.8642
EURGBP,20250820,142900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250820,143000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250820,143100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250820,143200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250820,143300,0.8642,0.8644,0.8641,0.8644
EURGBP,20250820,143400,0.8645,0.8646,0.8644,0.8644
EURGBP,20250820,143500,0.8645,0.8645,0.8644,0.8645
EURGBP,20250820,143600,0.8644,0.8645,0.8644,0.8644
EURGBP,20250820,143700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250820,143800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250820,143900,0.8644,0.8644,0.8643,0.8643
EURGBP,20250820,144000,0.8644,0.8644,0.8643,0.8644
EURGBP,20250820,144100,0.8644,0.8644,0.8643,0.8644
EURGBP,20250820,144200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250820,144300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250820,144400,0.8644,0.8645,0.8643,0.8644
EURGBP,20250820,144500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250820,144600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250820,144700,0.8645,0.8646,0.8644,0.8646
EURGBP,20250820,144800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250820,144900,0.8645,0.8646,0.8645,0.8645
EURGBP,20250820,145000,0.8644,0.8646,0.8643,0.8646
EURGBP,20250820,145100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250820,145200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250820,145300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250820,145400,0.8648,0.8650,0.8648,0.8649
EURGBP,20250820,145500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250820,145600,0.8648,0.8650,0.8648,0.8649
EURGBP,20250820,145700,0.8650,0.8650,0.8649,0.8650
EURGBP,20250820,145800,0.8651,0.8651,0.8650,0.8651
EURGBP,20250820,145900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,150000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,150100,0.8650,0.8651,0.8649,0.8649
EURGBP,20250820,150200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,150300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,150400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250820,150500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250820,150600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,150700,0.8650,0.8650,0.8649,0.8650
EURGBP,20250820,150800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250820,150900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250820,151000,0.8649,0.8649,0.8648,0.8649
EURGBP,20250820,151100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250820,151200,0.8649,0.8649,0.8648,0.8649
EURGBP,20250820,151300,0.8649,0.8649,0.8648,0.8649
EURGBP,20250820,151400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250820,151500,0.8650,0.8650,0.8649,0.8650
EURGBP,20250820,151600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250820,151700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250820,151800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,151900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,152000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250820,152100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250820,152200,0.8652,0.8652,0.8651,0.8651
EURGBP,20250820,152300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250820,152400,0.8651,0.8652,0.8651,0.8652
EURGBP,20250820,152500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250820,152600,0.8651,0.8651,0.8650,0.8650
EURGBP,20250820,152700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250820,152800,0.8651,0.8651,0.8650,0.8650
EURGBP,20250820,152900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250820,153000,0.8650,0.8651,0.8650,0.8650
EURGBP,20250820,153100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250820,153200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250820,153300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,153400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250820,153500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250820,153600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250820,153700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250820,153800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250820,153900,0.8648,0.8649,0.8648,0.8649
EURGBP,20250820,154000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,154100,0.8649,0.8650,0.8649,0.8650
EURGBP,20250820,154200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250820,154300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250820,154400,0.8649,0.8649,0.8648,0.8649
EURGBP,20250820,154500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250820,154600,0.8649,0.8649,0.8648,0.8649
EURGBP,20250820,154700,0.8650,0.8651,0.8650,0.8651
EURGBP,20250820,154800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250820,154900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250820,155000,0.8652,0.8652,0.8651,0.8651
EURGBP,20250820,155100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250820,155200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250820,155300,0.8652,0.8652,0.8651,0.8651
EURGBP,20250820,155400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250820,155500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250820,155600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,155700,0.8649,0.8650,0.8649,0.8649
EURGBP,20250820,155800,0.8648,0.8649,0.8647,0.8647
EURGBP,20250820,155900,0.8648,0.8649,0.8648,0.8649
EURGBP,20250820,160000,0.8650,0.8650,0.8648,0.8648
EURGBP,20250820,160100,0.8649,0.8649,0.8648,0.8649
EURGBP,20250820,160200,0.8648,0.8648,0.8647,0.8648
EURGBP,20250820,160300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250820,160400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250820,160500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250820,160600,0.8650,0.8651,0.8649,0.8650
EURGBP,20250820,160700,0.8649,0.8651,0.8649,0.8651
EURGBP,20250820,160800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250820,160900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250820,161000,0.8652,0.8653,0.8652,0.8653
EURGBP,20250820,161100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250820,161200,0.8652,0.8653,0.8652,0.8652
EURGBP,20250820,161300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250820,161400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250820,161500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250820,161600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250820,161700,0.8651,0.8653,0.8651,0.8653
EURGBP,20250820,161800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250820,161900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250820,162000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250820,162100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,162200,0.8650,0.8650,0.8649,0.8650
EURGBP,20250820,162300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250820,162400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250820,162500,0.8649,0.8650,0.8649,0.8650
EURGBP,20250820,162600,0.8651,0.8651,0.8650,0.8651
EURGBP,20250820,162700,0.8652,0.8652,0.8651,0.8652
EURGBP,20250820,162800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250820,162900,0.8655,0.8655,0.8654,0.8654
EURGBP,20250820,163000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250820,163100,0.8654,0.8655,0.8654,0.8654
EURGBP,20250820,163200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250820,163300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250820,163400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250820,163500,0.8653,0.8653,0.8652,0.8652
EURGBP,20250820,163600,0.8653,0.8653,0.8651,0.8651
EURGBP,20250820,163700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250820,163800,0.8651,0.8651,0.8650,0.8651
EURGBP,20250820,163900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250820,164000,0.8652,0.8653,0.8652,0.8653
EURGBP,20250820,164100,0.8652,0.8653,0.8651,0.8651
EURGBP,20250820,164200,0.8652,0.8653,0.8652,0.8653
EURGBP,20250820,164300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250820,164400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250820,164500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250820,164600,0.8653,0.8655,0.8653,0.8655
EURGBP,20250820,164700,0.8656,0.8657,0.8656,0.8657
EURGBP,20250820,164800,0.8656,0.8657,0.8655,0.8655
EURGBP,20250820,164900,0.8656,0.8658,0.8656,0.8657
EURGBP,20250820,165000,0.8658,0.8658,0.8657,0.8658
EURGBP,20250820,165100,0.8657,0.8659,0.8656,0.8659
EURGBP,20250820,165200,0.8658,0.8660,0.8658,0.8660
EURGBP,20250820,165300,0.8659,0.8660,0.8659,0.8660
EURGBP,20250820,165400,0.8659,0.8659,0.8658,0.8658
EURGBP,20250820,165500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250820,165600,0.8657,0.8658,0.8657,0.8658
EURGBP,20250820,165700,0.8658,0.8659,0.8658,0.8659
EURGBP,20250820,165800,0.8658,0.8658,0.8657,0.8657
EURGBP,20250820,165900,0.8656,0.8656,0.8655,0.8655
EURGBP,20250820,170000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250820,170100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250820,170200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250820,170300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250820,170400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250820,170500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250820,170600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250820,170700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250820,170800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250820,170900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250820,171000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250820,171100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250820,171200,0.8657,0.8658,0.8657,0.8657
EURGBP,20250820,171300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,171400,0.8656,0.8657,0.8656,0.8657
EURGBP,20250820,171500,0.8657,0.8657,0.8655,0.8655
EURGBP,20250820,171600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250820,171700,0.8656,0.8656,0.8655,0.8655
EURGBP,20250820,171800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250820,171900,0.8656,0.8656,0.8655,0.8655
EURGBP,20250820,172000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250820,172100,0.8654,0.8654,0.8653,0.8654
EURGBP,20250820,172200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250820,172300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250820,172400,0.8655,0.8656,0.8655,0.8655
EURGBP,20250820,172500,0.8656,0.8656,0.8655,0.8655
EURGBP,20250820,172600,0.8654,0.8655,0.8654,0.8655
EURGBP,20250820,172700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250820,172800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250820,172900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,173000,0.8656,0.8657,0.8656,0.8657
EURGBP,20250820,173100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,173200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,173300,0.8657,0.8657,0.8656,0.8656
EURGBP,20250820,173400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250820,173500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,173600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,173700,0.8656,0.8657,0.8656,0.8657
EURGBP,20250820,173800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,173900,0.8657,0.8658,0.8657,0.8657
EURGBP,20250820,174000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,174100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,174200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,174300,0.8658,0.8658,0.8657,0.8657
EURGBP,20250820,174400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250820,174500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,174600,0.8657,0.8657,0.8656,0.8656
EURGBP,20250820,174700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,174800,0.8656,0.8658,0.8656,0.8658
EURGBP,20250820,174900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250820,175000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250820,175100,0.8659,0.8660,0.8659,0.8659
EURGBP,20250820,175200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250820,175300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,175400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250820,175500,0.8660,0.8660,0.8659,0.8659
EURGBP,20250820,175600,0.8658,0.8659,0.8658,0.8659
EURGBP,20250820,175700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250820,175800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250820,175900,0.8659,0.8659,0.8658,0.8659
EURGBP,20250820,180000,0.8660,0.8660,0.8659,0.8659
EURGBP,20250820,180100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250820,180200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,180300,0.8659,0.8660,0.8659,0.8660
EURGBP,20250820,180400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,180500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,180600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250820,180700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,180800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,180900,0.8660,0.8661,0.8660,0.8660
EURGBP,20250820,181000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,181100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,181200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,181300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,181400,0.8661,0.8661,0.8660,0.8660
EURGBP,20250820,181500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250820,181600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250820,181700,0.8661,0.8661,0.8660,0.8660
EURGBP,20250820,181800,0.8659,0.8660,0.8659,0.8660
EURGBP,20250820,181900,0.8660,0.8661,0.8660,0.8661
EURGBP,20250820,182000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,182100,0.8660,0.8660,0.8659,0.8659
EURGBP,20250820,182200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250820,182300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250820,182400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,182500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,182600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,182700,0.8660,0.8660,0.8659,0.8659
EURGBP,20250820,182800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,182900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,183000,0.8661,0.8661,0.8660,0.8660
EURGBP,20250820,183100,0.8661,0.8661,0.8660,0.8661
EURGBP,20250820,183200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,183300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,183400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250820,183500,0.8662,0.8662,0.8661,0.8662
EURGBP,20250820,183600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,183700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250820,183800,0.8662,0.8662,0.8661,0.8661
EURGBP,20250820,183900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,184000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,184100,0.8660,0.8660,0.8659,0.8660
EURGBP,20250820,184200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,184300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250820,184400,0.8661,0.8661,0.8660,0.8660
EURGBP,20250820,184500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,184600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,184700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,184800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,184900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,185000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,185100,0.8661,0.8661,0.8660,0.8660
EURGBP,20250820,185200,0.8660,0.8661,0.8660,0.8661
EURGBP,20250820,185300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,185400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,185500,0.8660,0.8661,0.8660,0.8660
EURGBP,20250820,185600,0.8659,0.8660,0.8659,0.8660
EURGBP,20250820,185700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,185800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,185900,0.8660,0.8661,0.8660,0.8661
EURGBP,20250820,190000,0.8661,0.8661,0.8660,0.8660
EURGBP,20250820,190100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,190200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,190300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,190400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,190500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,190600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250820,190700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,190800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,190900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,191000,0.8660,0.8661,0.8660,0.8661
EURGBP,20250820,191100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,191200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,191300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,191400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,191500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,191600,0.8663,0.8663,0.8662,0.8662
EURGBP,20250820,191700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,191800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250820,191900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,192000,0.8662,0.8663,0.8662,0.8663
EURGBP,20250820,192100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250820,192200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,192300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250820,192400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250820,192500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250820,192600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250820,192700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250820,192800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250820,192900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250820,193000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250820,193100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,193200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,193300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,193400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,193500,0.8662,0.8662,0.8661,0.8662
EURGBP,20250820,193600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,193700,0.8662,0.8662,0.8661,0.8661
EURGBP,20250820,193800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,193900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,194000,0.8661,0.8661,0.8660,0.8660
EURGBP,20250820,194100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,194200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250820,194300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,194400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,194500,0.8660,0.8660,0.8659,0.8659
EURGBP,20250820,194600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250820,194700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250820,194800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,194900,0.8660,0.8661,0.8660,0.8660
EURGBP,20250820,195000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,195100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,195200,0.8660,0.8661,0.8660,0.8661
EURGBP,20250820,195300,0.8662,0.8662,0.8661,0.8661
EURGBP,20250820,195400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,195500,0.8661,0.8662,0.8660,0.8662
EURGBP,20250820,195600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,195700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250820,195800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,195900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,200000,0.8663,0.8664,0.8663,0.8663
EURGBP,20250820,200100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250820,200200,0.8662,0.8662,0.8661,0.8662
EURGBP,20250820,200300,0.8661,0.8663,0.8661,0.8663
EURGBP,20250820,200400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,200500,0.8662,0.8662,0.8660,0.8661
EURGBP,20250820,200600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250820,200700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,200800,0.8661,0.8662,0.8661,0.8662
EURGBP,20250820,200900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,201000,0.8661,0.8662,0.8661,0.8662
EURGBP,20250820,201100,0.8663,0.8663,0.8662,0.8662
EURGBP,20250820,201200,0.8663,0.8663,0.8662,0.8663
EURGBP,20250820,201300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,201400,0.8664,0.8664,0.8663,0.8663
EURGBP,20250820,201500,0.8663,0.8664,0.8663,0.8663
EURGBP,20250820,201600,0.8663,0.8663,0.8662,0.8662
EURGBP,20250820,201700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,201800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,201900,0.8661,0.8662,0.8661,0.8661
EURGBP,20250820,202000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,202100,0.8662,0.8663,0.8662,0.8662
EURGBP,20250820,202200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,202300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,202400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,202500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,202600,0.8663,0.8663,0.8662,0.8663
EURGBP,20250820,202700,0.8663,0.8664,0.8663,0.8664
EURGBP,20250820,202800,0.8663,0.8664,0.8663,0.8664
EURGBP,20250820,202900,0.8664,0.8664,0.8663,0.8663
EURGBP,20250820,203000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,203100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250820,203200,0.8664,0.8664,0.8663,0.8664
EURGBP,20250820,203300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250820,203400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250820,203500,0.8665,0.8665,0.8664,0.8664
EURGBP,20250820,203600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250820,203700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250820,203800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250820,203900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,204000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,204100,0.8664,0.8664,0.8663,0.8663
EURGBP,20250820,204200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250820,204300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,204400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,204500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,204600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,204700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,204800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250820,204900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,205000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,205100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,205200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,205300,0.8662,0.8663,0.8662,0.8663
EURGBP,20250820,205400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250820,205500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,205600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250820,205700,0.8664,0.8664,0.8663,0.8664
EURGBP,20250820,205800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,205900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,210000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250820,210100,0.8662,0.8663,0.8662,0.8662
EURGBP,20250820,210200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,210300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250820,210400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250820,210500,0.8663,0.8663,0.8662,0.8662
EURGBP,20250820,210600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,210700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,210800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,210900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,211000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,211100,0.8663,0.8664,0.8663,0.8664
EURGBP,20250820,211200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250820,211300,0.8663,0.8664,0.8663,0.8664
EURGBP,20250820,211400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250820,211500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250820,211600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250820,211700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,211800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,211900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,212000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250820,212100,0.8663,0.8663,0.8662,0.8662
EURGBP,20250820,212200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,212300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,212400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,212500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,212600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,212700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,212800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,212900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,213000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,213100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,213200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,213300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,213400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,213500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,213600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250820,213700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,213800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,213900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,214000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,214100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,214200,0.8661,0.8662,0.8661,0.8662
EURGBP,20250820,214300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,214400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250820,214500,0.8661,0.8662,0.8661,0.8662
EURGBP,20250820,214600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250820,214700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,214800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,214900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,215000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,215100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,215200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,215300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,215400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250820,215500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,215600,0.8660,0.8660,0.8659,0.8659
EURGBP,20250820,215700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,215800,0.8659,0.8660,0.8659,0.8659
EURGBP,20250820,215900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,220000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,220100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250820,220200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250820,220300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,220400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,220500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,220600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250820,220700,0.8658,0.8659,0.8658,0.8658
EURGBP,20250820,220800,0.8658,0.8659,0.8658,0.8658
EURGBP,20250820,220900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,221000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,221100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,221200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,221300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,221400,0.8658,0.8658,0.8657,0.8657
EURGBP,20250820,221500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,221600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,221700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,221800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,221900,0.8658,0.8658,0.8657,0.8657
EURGBP,20250820,222000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,222100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,222200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,222300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,222400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250820,222500,0.8658,0.8658,0.8657,0.8657
EURGBP,20250820,222600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,222700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,222800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,222900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,223000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,223100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,223200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,223300,0.8656,0.8657,0.8656,0.8656
EURGBP,20250820,223400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,223500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,223600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,223700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,223800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,223900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250820,224000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,224100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,224200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,224300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,224400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,224500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,224600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,224700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,224800,0.8656,0.8657,0.8656,0.8657
EURGBP,20250820,224900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,225000,0.8656,0.8657,0.8656,0.8657
EURGBP,20250820,225100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,225200,0.8657,0.8657,0.8656,0.8656
EURGBP,20250820,225300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,225400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,225500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,225600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250820,225700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,225800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,225900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250820,230000,0.8656,0.8657,0.8656,0.8657
EURGBP,20250820,230100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,230200,0.8656,0.8656,0.8655,0.8655
EURGBP,20250820,230300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250820,230400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250820,230500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250820,230600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250820,230700,0.8655,0.8656,0.8655,0.8655
EURGBP,20250820,230800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250820,230900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,231000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,231100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,231200,0.8658,0.8659,0.8658,0.8658
EURGBP,20250820,231300,0.8658,0.8658,0.8657,0.8657
EURGBP,20250820,231400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,231500,0.8659,0.8659,0.8658,0.8658
EURGBP,20250820,231600,0.8657,0.8657,0.8655,0.8656
EURGBP,20250820,231700,0.8655,0.8657,0.8655,0.8657
EURGBP,20250820,231800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,231900,0.8658,0.8658,0.8657,0.8657
EURGBP,20250820,232000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,232100,0.8656,0.8656,0.8655,0.8655
EURGBP,20250820,232200,0.8656,0.8658,0.8656,0.8656
EURGBP,20250820,232300,0.8657,0.8657,0.8656,0.8657
EURGBP,20250820,232400,0.8656,0.8657,0.8656,0.8656
EURGBP,20250820,232500,0.8657,0.8658,0.8656,0.8658
EURGBP,20250820,232600,0.8658,0.8658,0.8657,0.8657
EURGBP,20250820,232700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,232800,0.8656,0.8656,0.8655,0.8656
EURGBP,20250820,232900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,233000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250820,233100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250820,233200,0.8657,0.8658,0.8657,0.8658
EURGBP,20250820,233300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,233400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250820,233500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,233600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,233700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,233800,0.8657,0.8658,0.8657,0.8658
EURGBP,20250820,233900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,234000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,234100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,234200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,234300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,234400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,234500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,234600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,234700,0.8658,0.8658,0.8657,0.8657
EURGBP,20250820,234800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,234900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,235000,0.8658,0.8659,0.8658,0.8658
EURGBP,20250820,235100,0.8657,0.8658,0.8657,0.8658
EURGBP,20250820,235200,0.8657,0.8658,0.8657,0.8658
EURGBP,20250820,235300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,235400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250820,235500,0.8657,0.8659,0.8657,0.8658
EURGBP,20250820,235600,0.8657,0.8658,0.8657,0.8657
EURGBP,20250820,235700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250820,235800,0.8658,0.8658,0.8657,0.8657
EURGBP,20250820,235900,0.8658,0.8658,0.8657,0.8657
EURGBP,20250821,000000,0.8658,0.8659,0.8658,0.8659
EURCHF,20250820,000100,0.9402,0.9405,0.9402,0.9403
EURCHF,20250820,000200,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,000300,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,000400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,000500,0.9403,0.9403,0.9402,0.9403
EURCHF,20250820,000600,0.9402,0.9404,0.9402,0.9403
EURCHF,20250820,000700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,000800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,000900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,001000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,001100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,001200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,001300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,001400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,001500,0.9404,0.9405,0.9404,0.9405
EURCHF,20250820,001600,0.9404,0.9404,0.9402,0.9402
EURCHF,20250820,001700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,001800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,001900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,002000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,002100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,002200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,002300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,002400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,002500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,002600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,002700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,002800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,002900,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,003000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,003100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,003200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,003300,0.9404,0.9405,0.9404,0.9405
EURCHF,20250820,003400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,003500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,003600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,003700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,003800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,003900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,004000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,004100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,004200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,004300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,004400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,004500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,004600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,004700,0.9404,0.9405,0.9404,0.9405
EURCHF,20250820,004800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,004900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,005000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,005100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,005200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,005300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,005400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,005500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,005600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,005700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,005800,0.9405,0.9405,0.9404,0.9404
EURCHF,20250820,005900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,010000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,010100,0.9404,0.9405,0.9404,0.9405
EURCHF,20250820,010200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,010300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,010400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,010500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,010600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,010700,0.9404,0.9404,0.9403,0.9403
EURCHF,20250820,010800,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,010900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,011000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,011100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,011200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,011300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,011400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,011500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,011600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,011700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,011800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,011900,0.9405,0.9405,0.9404,0.9404
EURCHF,20250820,012000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,012100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,012200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,012300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,012400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,012500,0.9404,0.9404,0.9403,0.9403
EURCHF,20250820,012600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,012700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,012800,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,012900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,013000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,013100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,013200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,013300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,013400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,013500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,013600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,013700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,013800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,013900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,014000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,014100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,014200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,014300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,014400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,014500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,014600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,014700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,014800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,014900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,015000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,015100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,015200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,015300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,015400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,015500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,015600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,015700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,015800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,015900,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,020000,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,020100,0.9402,0.9404,0.9402,0.9404
EURCHF,20250820,020200,0.9405,0.9405,0.9404,0.9405
EURCHF,20250820,020300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,020400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,020500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,020600,0.9406,0.9406,0.9405,0.9406
EURCHF,20250820,020700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,020800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250820,020900,0.9407,0.9408,0.9407,0.9407
EURCHF,20250820,021000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250820,021100,0.9408,0.9408,0.9407,0.9408
EURCHF,20250820,021200,0.9407,0.9407,0.9406,0.9406
EURCHF,20250820,021300,0.9406,0.9407,0.9406,0.9407
EURCHF,20250820,021400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250820,021500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250820,021600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250820,021700,0.9407,0.9408,0.9407,0.9407
EURCHF,20250820,021800,0.9408,0.9408,0.9407,0.9408
EURCHF,20250820,021900,0.9408,0.9409,0.9408,0.9409
EURCHF,20250820,022000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,022100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,022200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,022300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,022400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,022500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,022600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,022700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250820,022800,0.9409,0.9409,0.9408,0.9408
EURCHF,20250820,022900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,023000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,023100,0.9409,0.9410,0.9409,0.9410
EURCHF,20250820,023200,0.9410,0.9410,0.9409,0.9409
EURCHF,20250820,023300,0.9409,0.9409,0.9408,0.9408
EURCHF,20250820,023400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,023500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,023600,0.9409,0.9409,0.9408,0.9408
EURCHF,20250820,023700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,023800,0.9408,0.9409,0.9408,0.9409
EURCHF,20250820,023900,0.9409,0.9410,0.9409,0.9410
EURCHF,20250820,024000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,024100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,024200,0.9409,0.9410,0.9409,0.9409
EURCHF,20250820,024300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,024400,0.9410,0.9410,0.9409,0.9410
EURCHF,20250820,024500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,024600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,024700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,024800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,024900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,025000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,025100,0.9411,0.9411,0.9410,0.9410
EURCHF,20250820,025200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250820,025300,0.9411,0.9411,0.9410,0.9410
EURCHF,20250820,025400,0.9409,0.9410,0.9409,0.9410
EURCHF,20250820,025500,0.9409,0.9409,0.9407,0.9407
EURCHF,20250820,025600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250820,025700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250820,025800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,025900,0.9408,0.9409,0.9408,0.9409
EURCHF,20250820,030000,0.9408,0.9409,0.9408,0.9409
EURCHF,20250820,030100,0.9410,0.9410,0.9409,0.9409
EURCHF,20250820,030200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,030300,0.9410,0.9410,0.9409,0.9409
EURCHF,20250820,030400,0.9409,0.9410,0.9409,0.9410
EURCHF,20250820,030500,0.9411,0.9411,0.9410,0.9410
EURCHF,20250820,030600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,030700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,030800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,030900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,031000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,031100,0.9409,0.9410,0.9409,0.9409
EURCHF,20250820,031200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,031300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,031400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,031500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,031600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,031700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250820,031800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,031900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,032000,0.9409,0.9410,0.9409,0.9410
EURCHF,20250820,032100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250820,032200,0.9409,0.9410,0.9409,0.9410
EURCHF,20250820,032300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,032400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,032500,0.9409,0.9409,0.9408,0.9408
EURCHF,20250820,032600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250820,032700,0.9407,0.9408,0.9406,0.9406
EURCHF,20250820,032800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,032900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,033000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,033100,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,033200,0.9406,0.9407,0.9406,0.9407
EURCHF,20250820,033300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,033400,0.9406,0.9407,0.9406,0.9407
EURCHF,20250820,033500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,033600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,033700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,033800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,033900,0.9405,0.9406,0.9405,0.9405
EURCHF,20250820,034000,0.9404,0.9405,0.9404,0.9404
EURCHF,20250820,034100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,034200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,034300,0.9403,0.9404,0.9403,0.9403
EURCHF,20250820,034400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,034500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,034600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,034700,0.9404,0.9404,0.9403,0.9403
EURCHF,20250820,034800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,034900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,035000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,035100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,035200,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,035300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,035400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,035500,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,035600,0.9403,0.9403,0.9402,0.9403
EURCHF,20250820,035700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,035800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,035900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,040000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,040100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,040200,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,040300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,040400,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,040500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,040600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,040700,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,040800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,040900,0.9404,0.9404,0.9403,0.9403
EURCHF,20250820,041000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,041100,0.9402,0.9403,0.9402,0.9402
EURCHF,20250820,041200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,041300,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,041400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,041500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,041600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,041700,0.9402,0.9402,0.9401,0.9402
EURCHF,20250820,041800,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,041900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,042000,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,042100,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,042200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,042300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,042400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,042500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,042600,0.9401,0.9402,0.9401,0.9402
EURCHF,20250820,042700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,042800,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,042900,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,043000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,043100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,043200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,043300,0.9405,0.9405,0.9404,0.9405
EURCHF,20250820,043400,0.9404,0.9405,0.9404,0.9405
EURCHF,20250820,043500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,043600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,043700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,043800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,043900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,044000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,044100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,044200,0.9404,0.9405,0.9404,0.9405
EURCHF,20250820,044300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,044400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,044500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,044600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,044700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,044800,0.9404,0.9404,0.9403,0.9404
EURCHF,20250820,044900,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,045000,0.9403,0.9405,0.9403,0.9405
EURCHF,20250820,045100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,045200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,045300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,045400,0.9404,0.9404,0.9403,0.9404
EURCHF,20250820,045500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,045600,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,045700,0.9405,0.9405,0.9404,0.9404
EURCHF,20250820,045800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,045900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,050000,0.9404,0.9404,0.9403,0.9403
EURCHF,20250820,050100,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,050200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,050300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,050400,0.9403,0.9403,0.9402,0.9403
EURCHF,20250820,050500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,050600,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,050700,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,050800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,050900,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,051000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,051100,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,051200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,051300,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,051400,0.9401,0.9401,0.9400,0.9401
EURCHF,20250820,051500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,051600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,051700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,051800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,051900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,052000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,052100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,052200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,052300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,052400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,052500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,052600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,052700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,052800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,052900,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,053000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,053100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,053200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,053300,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,053400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,053500,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,053600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,053700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,053800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,053900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,054000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,054100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,054200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,054300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,054400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,054500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,054600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,054700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,054800,0.9401,0.9402,0.9401,0.9402
EURCHF,20250820,054900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,055000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,055100,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,055200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,055300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,055400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,055500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,055600,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,055700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,055800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,055900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,060000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,060100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,060200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,060300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,060400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,060500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,060600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,060700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,060800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,060900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,061000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,061100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,061200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,061300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,061400,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,061500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,061600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,061700,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,061800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,061900,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,062000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,062100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,062200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,062300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,062400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,062500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,062600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,062700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,062800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,062900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,063000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,063100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,063200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,063300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,063400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,063500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,063600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,063700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,063800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,063900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,064000,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,064100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,064200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,064300,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,064400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,064500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,064600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,064700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,064800,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,064900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,065000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,065100,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,065200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,065300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,065400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,065500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,065600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,065700,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,065800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,065900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,070000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,070100,0.9404,0.9404,0.9403,0.9403
EURCHF,20250820,070200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,070300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,070400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,070500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,070600,0.9403,0.9403,0.9402,0.9403
EURCHF,20250820,070700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,070800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,070900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,071000,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,071100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,071200,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,071300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,071400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,071500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,071600,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,071700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,071800,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,071900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,072000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,072100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,072200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,072300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,072400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,072500,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,072600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,072700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,072800,0.9403,0.9404,0.9403,0.9403
EURCHF,20250820,072900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,073000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,073100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,073200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,073300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,073400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,073500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,073600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,073700,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,073800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,073900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,074000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,074100,0.9403,0.9404,0.9403,0.9403
EURCHF,20250820,074200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,074300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,074400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,074500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,074600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,074700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,074800,0.9404,0.9404,0.9403,0.9404
EURCHF,20250820,074900,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,075000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,075100,0.9404,0.9405,0.9404,0.9405
EURCHF,20250820,075200,0.9404,0.9404,0.9403,0.9404
EURCHF,20250820,075300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,075400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,075500,0.9404,0.9405,0.9404,0.9405
EURCHF,20250820,075600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,075700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,075800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250820,075900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,080000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,080100,0.9406,0.9407,0.9405,0.9406
EURCHF,20250820,080200,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,080300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,080400,0.9405,0.9405,0.9404,0.9404
EURCHF,20250820,080500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,080600,0.9405,0.9405,0.9404,0.9404
EURCHF,20250820,080700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,080800,0.9402,0.9402,0.9400,0.9401
EURCHF,20250820,080900,0.9402,0.9402,0.9400,0.9401
EURCHF,20250820,081000,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,081100,0.9402,0.9402,0.9401,0.9402
EURCHF,20250820,081200,0.9403,0.9403,0.9400,0.9401
EURCHF,20250820,081300,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,081400,0.9400,0.9400,0.9399,0.9399
EURCHF,20250820,081500,0.9400,0.9400,0.9398,0.9399
EURCHF,20250820,081600,0.9400,0.9401,0.9399,0.9399
EURCHF,20250820,081700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,081800,0.9397,0.9397,0.9396,0.9397
EURCHF,20250820,081900,0.9397,0.9399,0.9397,0.9399
EURCHF,20250820,082000,0.9399,0.9399,0.9397,0.9397
EURCHF,20250820,082100,0.9396,0.9396,0.9392,0.9392
EURCHF,20250820,082200,0.9393,0.9393,0.9392,0.9393
EURCHF,20250820,082300,0.9394,0.9395,0.9393,0.9393
EURCHF,20250820,082400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250820,082500,0.9394,0.9394,0.9393,0.9393
EURCHF,20250820,082600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250820,082700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250820,082800,0.9393,0.9393,0.9393,0.9393
EURCHF,20250820,082900,0.9393,0.9394,0.9392,0.9394
EURCHF,20250820,083000,0.9394,0.9395,0.9394,0.9395
EURCHF,20250820,083100,0.9396,0.9397,0.9396,0.9397
EURCHF,20250820,083200,0.9396,0.9397,0.9396,0.9397
EURCHF,20250820,083300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,083400,0.9398,0.9399,0.9398,0.9398
EURCHF,20250820,083500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,083600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,083700,0.9399,0.9399,0.9398,0.9399
EURCHF,20250820,083800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,083900,0.9400,0.9400,0.9399,0.9400
EURCHF,20250820,084000,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,084100,0.9399,0.9400,0.9399,0.9400
EURCHF,20250820,084200,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,084300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,084400,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,084500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,084600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,084700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,084800,0.9401,0.9402,0.9401,0.9402
EURCHF,20250820,084900,0.9401,0.9402,0.9401,0.9402
EURCHF,20250820,085000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,085100,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,085200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,085300,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,085400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,085500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,085600,0.9401,0.9401,0.9400,0.9400
EURCHF,20250820,085700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,085800,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,085900,0.9402,0.9402,0.9401,0.9402
EURCHF,20250820,090000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,090100,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,090200,0.9403,0.9404,0.9403,0.9403
EURCHF,20250820,090300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,090400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,090500,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,090600,0.9405,0.9406,0.9405,0.9405
EURCHF,20250820,090700,0.9406,0.9406,0.9405,0.9406
EURCHF,20250820,090800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,090900,0.9405,0.9405,0.9404,0.9405
EURCHF,20250820,091000,0.9405,0.9405,0.9404,0.9404
EURCHF,20250820,091100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,091200,0.9405,0.9405,0.9404,0.9405
EURCHF,20250820,091300,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,091400,0.9405,0.9405,0.9404,0.9405
EURCHF,20250820,091500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,091600,0.9406,0.9406,0.9405,0.9405
EURCHF,20250820,091700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,091800,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,091900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,092000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,092100,0.9407,0.9407,0.9406,0.9406
EURCHF,20250820,092200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,092300,0.9405,0.9406,0.9405,0.9405
EURCHF,20250820,092400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,092500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250820,092600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,092700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,092800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,092900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,093000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,093100,0.9406,0.9408,0.9406,0.9408
EURCHF,20250820,093200,0.9407,0.9407,0.9406,0.9406
EURCHF,20250820,093300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,093400,0.9404,0.9405,0.9403,0.9403
EURCHF,20250820,093500,0.9404,0.9404,0.9403,0.9404
EURCHF,20250820,093600,0.9403,0.9404,0.9403,0.9403
EURCHF,20250820,093700,0.9402,0.9403,0.9402,0.9402
EURCHF,20250820,093800,0.9403,0.9404,0.9403,0.9403
EURCHF,20250820,093900,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,094000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,094100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,094200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,094300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,094400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,094500,0.9403,0.9403,0.9402,0.9403
EURCHF,20250820,094600,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,094700,0.9402,0.9404,0.9402,0.9404
EURCHF,20250820,094800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,094900,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,095000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,095100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,095200,0.9405,0.9405,0.9404,0.9404
EURCHF,20250820,095300,0.9405,0.9405,0.9404,0.9405
EURCHF,20250820,095400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,095500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,095600,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,095700,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,095800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,095900,0.9407,0.9407,0.9406,0.9407
EURCHF,20250820,100000,0.9407,0.9408,0.9407,0.9408
EURCHF,20250820,100100,0.9407,0.9408,0.9407,0.9408
EURCHF,20250820,100200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250820,100300,0.9409,0.9409,0.9408,0.9408
EURCHF,20250820,100400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250820,100500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250820,100600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250820,100700,0.9408,0.9408,0.9407,0.9407
EURCHF,20250820,100800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250820,100900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250820,101000,0.9407,0.9408,0.9407,0.9408
EURCHF,20250820,101100,0.9407,0.9408,0.9407,0.9407
EURCHF,20250820,101200,0.9408,0.9408,0.9407,0.9407
EURCHF,20250820,101300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250820,101400,0.9407,0.9407,0.9406,0.9406
EURCHF,20250820,101500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,101600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250820,101700,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,101800,0.9405,0.9406,0.9405,0.9406
EURCHF,20250820,101900,0.9405,0.9405,0.9404,0.9405
EURCHF,20250820,102000,0.9404,0.9405,0.9404,0.9405
EURCHF,20250820,102100,0.9404,0.9405,0.9404,0.9404
EURCHF,20250820,102200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,102300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,102400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,102500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,102600,0.9404,0.9404,0.9403,0.9403
EURCHF,20250820,102700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,102800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,102900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,103000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,103100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,103200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,103300,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,103400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,103500,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,103600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,103700,0.9402,0.9403,0.9402,0.9402
EURCHF,20250820,103800,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,103900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,104000,0.9404,0.9404,0.9403,0.9403
EURCHF,20250820,104100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,104200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,104300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,104400,0.9402,0.9402,0.9400,0.9400
EURCHF,20250820,104500,0.9401,0.9402,0.9401,0.9402
EURCHF,20250820,104600,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,104700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,104800,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,104900,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,105000,0.9401,0.9401,0.9400,0.9400
EURCHF,20250820,105100,0.9401,0.9401,0.9400,0.9401
EURCHF,20250820,105200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,105300,0.9401,0.9401,0.9400,0.9400
EURCHF,20250820,105400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,105500,0.9399,0.9401,0.9399,0.9401
EURCHF,20250820,105600,0.9400,0.9401,0.9400,0.9400
EURCHF,20250820,105700,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,105800,0.9399,0.9400,0.9399,0.9399
EURCHF,20250820,105900,0.9399,0.9401,0.9399,0.9401
EURCHF,20250820,110000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,110100,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,110200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,110300,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,110400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,110500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,110600,0.9401,0.9401,0.9400,0.9401
EURCHF,20250820,110700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,110800,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,110900,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,111000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,111100,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,111200,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,111300,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,111400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,111500,0.9401,0.9401,0.9400,0.9400
EURCHF,20250820,111600,0.9400,0.9400,0.9399,0.9399
EURCHF,20250820,111700,0.9400,0.9400,0.9399,0.9399
EURCHF,20250820,111800,0.9400,0.9400,0.9399,0.9399
EURCHF,20250820,111900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,112000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,112100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,112200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,112300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,112400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,112500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,112600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,112700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,112800,0.9399,0.9400,0.9399,0.9400
EURCHF,20250820,112900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,113000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,113100,0.9399,0.9399,0.9398,0.9399
EURCHF,20250820,113200,0.9400,0.9400,0.9398,0.9398
EURCHF,20250820,113300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,113400,0.9399,0.9399,0.9398,0.9398
EURCHF,20250820,113500,0.9399,0.9399,0.9398,0.9398
EURCHF,20250820,113600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,113700,0.9399,0.9399,0.9398,0.9398
EURCHF,20250820,113800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,113900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,114000,0.9399,0.9400,0.9399,0.9400
EURCHF,20250820,114100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,114200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,114300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,114400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,114500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,114600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,114700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,114800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,114900,0.9399,0.9399,0.9398,0.9398
EURCHF,20250820,115000,0.9398,0.9399,0.9398,0.9399
EURCHF,20250820,115100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,115200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,115300,0.9398,0.9399,0.9398,0.9399
EURCHF,20250820,115400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,115500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,115600,0.9397,0.9398,0.9397,0.9398
EURCHF,20250820,115700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,115800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,115900,0.9399,0.9399,0.9398,0.9398
EURCHF,20250820,120000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,120100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,120200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,120300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,120400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,120500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,120600,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,120700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,120800,0.9397,0.9398,0.9397,0.9398
EURCHF,20250820,120900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,121000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,121100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,121200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,121300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,121400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,121500,0.9398,0.9399,0.9398,0.9398
EURCHF,20250820,121600,0.9399,0.9399,0.9398,0.9399
EURCHF,20250820,121700,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,121800,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,121900,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,122000,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,122100,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,122200,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,122300,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,122400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,122500,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,122600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,122700,0.9401,0.9402,0.9401,0.9402
EURCHF,20250820,122800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,122900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,123000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,123100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,123200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,123300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,123400,0.9405,0.9405,0.9404,0.9404
EURCHF,20250820,123500,0.9405,0.9405,0.9403,0.9403
EURCHF,20250820,123600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,123700,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,123800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,123900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,124000,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,124100,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,124200,0.9401,0.9402,0.9401,0.9401
EURCHF,20250820,124300,0.9400,0.9400,0.9399,0.9399
EURCHF,20250820,124400,0.9400,0.9400,0.9399,0.9399
EURCHF,20250820,124500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,124600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,124700,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,124800,0.9401,0.9401,0.9400,0.9400
EURCHF,20250820,124900,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,125000,0.9399,0.9400,0.9399,0.9399
EURCHF,20250820,125100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,125200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,125300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,125400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,125500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,125600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,125700,0.9399,0.9400,0.9399,0.9400
EURCHF,20250820,125800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,125900,0.9399,0.9400,0.9399,0.9400
EURCHF,20250820,130000,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,130100,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,130200,0.9401,0.9402,0.9400,0.9400
EURCHF,20250820,130300,0.9401,0.9401,0.9400,0.9400
EURCHF,20250820,130400,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,130500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,130600,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,130700,0.9401,0.9402,0.9401,0.9401
EURCHF,20250820,130800,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,130900,0.9399,0.9400,0.9399,0.9400
EURCHF,20250820,131000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,131100,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,131200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,131300,0.9401,0.9401,0.9400,0.9400
EURCHF,20250820,131400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,131500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,131600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,131700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,131800,0.9400,0.9400,0.9399,0.9399
EURCHF,20250820,131900,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,132000,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,132100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,132200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,132300,0.9401,0.9402,0.9401,0.9402
EURCHF,20250820,132400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,132500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,132600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,132700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,132800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,132900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,133000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,133100,0.9402,0.9403,0.9402,0.9402
EURCHF,20250820,133200,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,133300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,133400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,133500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,133600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,133700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,133800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,133900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,134000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,134100,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,134200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,134300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,134400,0.9400,0.9401,0.9400,0.9400
EURCHF,20250820,134500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,134600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,134700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,134800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,134900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,135000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,135100,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,135200,0.9401,0.9401,0.9400,0.9400
EURCHF,20250820,135300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,135400,0.9398,0.9399,0.9398,0.9398
EURCHF,20250820,135500,0.9397,0.9398,0.9397,0.9398
EURCHF,20250820,135600,0.9397,0.9398,0.9397,0.9398
EURCHF,20250820,135700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,135800,0.9398,0.9399,0.9398,0.9399
EURCHF,20250820,135900,0.9398,0.9398,0.9397,0.9397
EURCHF,20250820,140000,0.9397,0.9397,0.9397,0.9397
EURCHF,20250820,140100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,140200,0.9398,0.9399,0.9397,0.9399
EURCHF,20250820,140300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,140400,0.9400,0.9400,0.9399,0.9399
EURCHF,20250820,140500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,140600,0.9398,0.9399,0.9398,0.9399
EURCHF,20250820,140700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,140800,0.9398,0.9399,0.9398,0.9399
EURCHF,20250820,140900,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,141000,0.9400,0.9400,0.9399,0.9399
EURCHF,20250820,141100,0.9400,0.9400,0.9399,0.9399
EURCHF,20250820,141200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,141300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,141400,0.9400,0.9401,0.9400,0.9400
EURCHF,20250820,141500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,141600,0.9401,0.9401,0.9400,0.9400
EURCHF,20250820,141700,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,141800,0.9401,0.9401,0.9399,0.9399
EURCHF,20250820,141900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,142000,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,142100,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,142200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,142300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,142400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,142500,0.9400,0.9401,0.9400,0.9400
EURCHF,20250820,142600,0.9401,0.9401,0.9400,0.9401
EURCHF,20250820,142700,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,142800,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,142900,0.9401,0.9401,0.9399,0.9400
EURCHF,20250820,143000,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,143100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,143200,0.9399,0.9400,0.9399,0.9400
EURCHF,20250820,143300,0.9401,0.9401,0.9399,0.9399
EURCHF,20250820,143400,0.9400,0.9401,0.9398,0.9398
EURCHF,20250820,143500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,143600,0.9400,0.9401,0.9400,0.9400
EURCHF,20250820,143700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,143800,0.9401,0.9403,0.9401,0.9403
EURCHF,20250820,143900,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,144000,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,144100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,144200,0.9402,0.9404,0.9402,0.9404
EURCHF,20250820,144300,0.9405,0.9405,0.9404,0.9404
EURCHF,20250820,144400,0.9404,0.9404,0.9403,0.9404
EURCHF,20250820,144500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,144600,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,144700,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,144800,0.9403,0.9403,0.9402,0.9403
EURCHF,20250820,144900,0.9403,0.9404,0.9403,0.9404
EURCHF,20250820,145000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250820,145100,0.9405,0.9405,0.9404,0.9405
EURCHF,20250820,145200,0.9404,0.9405,0.9404,0.9405
EURCHF,20250820,145300,0.9406,0.9406,0.9404,0.9404
EURCHF,20250820,145400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,145500,0.9405,0.9405,0.9404,0.9404
EURCHF,20250820,145600,0.9403,0.9404,0.9402,0.9403
EURCHF,20250820,145700,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,145800,0.9403,0.9403,0.9402,0.9402
EURCHF,20250820,145900,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,150000,0.9402,0.9402,0.9401,0.9402
EURCHF,20250820,150100,0.9401,0.9401,0.9400,0.9401
EURCHF,20250820,150200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,150300,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,150400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,150500,0.9400,0.9400,0.9399,0.9399
EURCHF,20250820,150600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,150700,0.9398,0.9399,0.9398,0.9398
EURCHF,20250820,150800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,150900,0.9399,0.9399,0.9398,0.9398
EURCHF,20250820,151000,0.9399,0.9399,0.9398,0.9399
EURCHF,20250820,151100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,151200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,151300,0.9401,0.9401,0.9400,0.9400
EURCHF,20250820,151400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,151500,0.9401,0.9402,0.9400,0.9400
EURCHF,20250820,151600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,151700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250820,151800,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,151900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,152000,0.9402,0.9402,0.9401,0.9402
EURCHF,20250820,152100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,152200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,152300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250820,152400,0.9404,0.9404,0.9403,0.9403
EURCHF,20250820,152500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,152600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,152700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,152800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250820,152900,0.9403,0.9403,0.9402,0.9403
EURCHF,20250820,153000,0.9402,0.9403,0.9402,0.9403
EURCHF,20250820,153100,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,153200,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,153300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,153400,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,153500,0.9400,0.9401,0.9400,0.9401
EURCHF,20250820,153600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,153700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,153800,0.9402,0.9402,0.9401,0.9401
EURCHF,20250820,153900,0.9400,0.9400,0.9400,0.9400
EURCHF,20250820,154000,0.9400,0.9401,0.9399,0.9399
EURCHF,20250820,154100,0.9399,0.9400,0.9399,0.9400
EURCHF,20250820,154200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,154300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250820,154400,0.9402,0.9402,0.9400,0.9401
EURCHF,20250820,154500,0.9400,0.9401,0.9400,0.9400
EURCHF,20250820,154600,0.9399,0.9399,0.9398,0.9398
EURCHF,20250820,154700,0.9399,0.9399,0.9398,0.9398
EURCHF,20250820,154800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250820,154900,0.9397,0.9397,0.9397,0.9397
EURCHF,20250820,155000,0.9397,0.9397,0.9395,0.9395
EURCHF,20250820,155100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250820,155200,0.9393,0.9393,0.9392,0.9392
EURCHF,20250820,155300,0.9393,0.9393,0.9390,0.9391
EURCHF,20250820,155400,0.9390,0.9391,0.9384,0.9385
EURCHF,20250820,155500,0.9384,0.9385,0.9384,0.9385
EURCHF,20250820,155600,0.9386,0.9389,0.9386,0.9389
EURCHF,20250820,155700,0.9389,0.9391,0.9389,0.9391
EURCHF,20250820,155800,0.9392,0.9392,0.9390,0.9390
EURCHF,20250820,155900,0.9389,0.9389,0.9386,0.9387
EURCHF,20250820,160000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250820,160100,0.9387,0.9387,0.9386,0.9387
EURCHF,20250820,160200,0.9387,0.9387,0.9385,0.9386
EURCHF,20250820,160300,0.9385,0.9387,0.9385,0.9387
EURCHF,20250820,160400,0.9386,0.9386,0.9385,0.9386
EURCHF,20250820,160500,0.9385,0.9385,0.9384,0.9384
EURCHF,20250820,160600,0.9383,0.9383,0.9376,0.9377
EURCHF,20250820,160700,0.9376,0.9377,0.9375,0.9377
EURCHF,20250820,160800,0.9376,0.9377,0.9376,0.9376
EURCHF,20250820,160900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250820,161000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250820,161100,0.9375,0.9376,0.9375,0.9375
EURCHF,20250820,161200,0.9375,0.9375,0.9374,0.9374
EURCHF,20250820,161300,0.9373,0.9374,0.9373,0.9374
EURCHF,20250820,161400,0.9373,0.9375,0.9373,0.9375
EURCHF,20250820,161500,0.9376,0.9377,0.9376,0.9377
EURCHF,20250820,161600,0.9376,0.9376,0.9375,0.9375
EURCHF,20250820,161700,0.9374,0.9375,0.9374,0.9374
EURCHF,20250820,161800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250820,161900,0.9373,0.9374,0.9373,0.9373
EURCHF,20250820,162000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250820,162100,0.9373,0.9374,0.9373,0.9374
EURCHF,20250820,162200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,162300,0.9373,0.9377,0.9373,0.9377
EURCHF,20250820,162400,0.9378,0.9378,0.9377,0.9378
EURCHF,20250820,162500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250820,162600,0.9377,0.9378,0.9377,0.9377
EURCHF,20250820,162700,0.9376,0.9377,0.9373,0.9374
EURCHF,20250820,162800,0.9373,0.9373,0.9372,0.9372
EURCHF,20250820,162900,0.9371,0.9372,0.9371,0.9372
EURCHF,20250820,163000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,163100,0.9373,0.9373,0.9371,0.9371
EURCHF,20250820,163200,0.9370,0.9370,0.9369,0.9370
EURCHF,20250820,163300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,163400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,163500,0.9369,0.9370,0.9369,0.9370
EURCHF,20250820,163600,0.9369,0.9369,0.9368,0.9369
EURCHF,20250820,163700,0.9370,0.9372,0.9370,0.9372
EURCHF,20250820,163800,0.9373,0.9373,0.9372,0.9373
EURCHF,20250820,163900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,164000,0.9374,0.9375,0.9374,0.9374
EURCHF,20250820,164100,0.9374,0.9375,0.9374,0.9375
EURCHF,20250820,164200,0.9376,0.9376,0.9376,0.9376
EURCHF,20250820,164300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250820,164400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250820,164500,0.9377,0.9377,0.9376,0.9377
EURCHF,20250820,164600,0.9376,0.9378,0.9376,0.9377
EURCHF,20250820,164700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250820,164800,0.9377,0.9377,0.9375,0.9375
EURCHF,20250820,164900,0.9374,0.9378,0.9374,0.9377
EURCHF,20250820,165000,0.9378,0.9378,0.9376,0.9377
EURCHF,20250820,165100,0.9378,0.9379,0.9377,0.9379
EURCHF,20250820,165200,0.9378,0.9378,0.9375,0.9375
EURCHF,20250820,165300,0.9374,0.9374,0.9372,0.9373
EURCHF,20250820,165400,0.9372,0.9373,0.9372,0.9372
EURCHF,20250820,165500,0.9371,0.9372,0.9371,0.9371
EURCHF,20250820,165600,0.9372,0.9372,0.9370,0.9372
EURCHF,20250820,165700,0.9371,0.9377,0.9371,0.9377
EURCHF,20250820,165800,0.9376,0.9376,0.9374,0.9374
EURCHF,20250820,165900,0.9373,0.9374,0.9373,0.9373
EURCHF,20250820,170000,0.9372,0.9373,0.9372,0.9373
EURCHF,20250820,170100,0.9374,0.9374,0.9373,0.9373
EURCHF,20250820,170200,0.9373,0.9374,0.9373,0.9374
EURCHF,20250820,170300,0.9373,0.9374,0.9373,0.9373
EURCHF,20250820,170400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250820,170500,0.9374,0.9375,0.9374,0.9375
EURCHF,20250820,170600,0.9374,0.9375,0.9374,0.9375
EURCHF,20250820,170700,0.9376,0.9377,0.9376,0.9377
EURCHF,20250820,170800,0.9377,0.9377,0.9376,0.9376
EURCHF,20250820,170900,0.9377,0.9377,0.9376,0.9376
EURCHF,20250820,171000,0.9376,0.9377,0.9376,0.9376
EURCHF,20250820,171100,0.9375,0.9376,0.9375,0.9375
EURCHF,20250820,171200,0.9376,0.9377,0.9376,0.9377
EURCHF,20250820,171300,0.9377,0.9378,0.9377,0.9378
EURCHF,20250820,171400,0.9377,0.9377,0.9376,0.9376
EURCHF,20250820,171500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250820,171600,0.9377,0.9378,0.9377,0.9377
EURCHF,20250820,171700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250820,171800,0.9377,0.9377,0.9377,0.9377
EURCHF,20250820,171900,0.9378,0.9378,0.9377,0.9377
EURCHF,20250820,172000,0.9378,0.9378,0.9377,0.9377
EURCHF,20250820,172100,0.9378,0.9378,0.9376,0.9376
EURCHF,20250820,172200,0.9375,0.9376,0.9375,0.9375
EURCHF,20250820,172300,0.9376,0.9376,0.9376,0.9376
EURCHF,20250820,172400,0.9375,0.9375,0.9374,0.9374
EURCHF,20250820,172500,0.9373,0.9374,0.9373,0.9374
EURCHF,20250820,172600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,172700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,172800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250820,172900,0.9373,0.9374,0.9373,0.9374
EURCHF,20250820,173000,0.9375,0.9375,0.9374,0.9374
EURCHF,20250820,173100,0.9373,0.9373,0.9371,0.9371
EURCHF,20250820,173200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,173300,0.9372,0.9373,0.9372,0.9373
EURCHF,20250820,173400,0.9372,0.9373,0.9372,0.9373
EURCHF,20250820,173500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,173600,0.9372,0.9373,0.9372,0.9373
EURCHF,20250820,173700,0.9374,0.9374,0.9373,0.9374
EURCHF,20250820,173800,0.9373,0.9374,0.9373,0.9374
EURCHF,20250820,173900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250820,174000,0.9374,0.9374,0.9373,0.9373
EURCHF,20250820,174100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,174200,0.9372,0.9372,0.9371,0.9371
EURCHF,20250820,174300,0.9372,0.9373,0.9372,0.9373
EURCHF,20250820,174400,0.9372,0.9372,0.9371,0.9371
EURCHF,20250820,174500,0.9371,0.9372,0.9371,0.9372
EURCHF,20250820,174600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,174700,0.9371,0.9371,0.9370,0.9371
EURCHF,20250820,174800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,174900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,175000,0.9371,0.9371,0.9370,0.9370
EURCHF,20250820,175100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,175200,0.9369,0.9369,0.9368,0.9368
EURCHF,20250820,175300,0.9367,0.9368,0.9367,0.9367
EURCHF,20250820,175400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,175500,0.9367,0.9367,0.9366,0.9366
EURCHF,20250820,175600,0.9365,0.9366,0.9365,0.9366
EURCHF,20250820,175700,0.9365,0.9366,0.9365,0.9366
EURCHF,20250820,175800,0.9365,0.9366,0.9365,0.9366
EURCHF,20250820,175900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,180000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,180100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,180200,0.9368,0.9369,0.9368,0.9369
EURCHF,20250820,180300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,180400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,180500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,180600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,180700,0.9370,0.9371,0.9370,0.9371
EURCHF,20250820,180800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,180900,0.9372,0.9372,0.9371,0.9372
EURCHF,20250820,181000,0.9371,0.9372,0.9371,0.9372
EURCHF,20250820,181100,0.9371,0.9371,0.9369,0.9370
EURCHF,20250820,181200,0.9370,0.9370,0.9369,0.9369
EURCHF,20250820,181300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,181400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,181500,0.9371,0.9371,0.9370,0.9370
EURCHF,20250820,181600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,181700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,181800,0.9371,0.9371,0.9370,0.9371
EURCHF,20250820,181900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,182000,0.9369,0.9370,0.9369,0.9370
EURCHF,20250820,182100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,182200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,182300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,182400,0.9369,0.9369,0.9368,0.9368
EURCHF,20250820,182500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,182600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,182700,0.9369,0.9370,0.9369,0.9370
EURCHF,20250820,182800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,182900,0.9371,0.9371,0.9370,0.9370
EURCHF,20250820,183000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,183100,0.9371,0.9371,0.9370,0.9371
EURCHF,20250820,183200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,183300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,183400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,183500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,183600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,183700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,183800,0.9371,0.9372,0.9371,0.9372
EURCHF,20250820,183900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,184000,0.9371,0.9372,0.9371,0.9372
EURCHF,20250820,184100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,184200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,184300,0.9373,0.9373,0.9372,0.9373
EURCHF,20250820,184400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,184500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,184600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,184700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,184800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,184900,0.9373,0.9373,0.9372,0.9372
EURCHF,20250820,185000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,185100,0.9371,0.9371,0.9370,0.9370
EURCHF,20250820,185200,0.9370,0.9371,0.9370,0.9371
EURCHF,20250820,185300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,185400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,185500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,185600,0.9371,0.9371,0.9370,0.9371
EURCHF,20250820,185700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,185800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,185900,0.9371,0.9371,0.9370,0.9371
EURCHF,20250820,190000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,190100,0.9372,0.9372,0.9371,0.9371
EURCHF,20250820,190200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,190300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,190400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,190500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,190600,0.9369,0.9369,0.9368,0.9368
EURCHF,20250820,190700,0.9369,0.9369,0.9368,0.9368
EURCHF,20250820,190800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,190900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,191000,0.9367,0.9368,0.9367,0.9368
EURCHF,20250820,191100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,191200,0.9368,0.9368,0.9367,0.9367
EURCHF,20250820,191300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,191400,0.9368,0.9369,0.9368,0.9369
EURCHF,20250820,191500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,191600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,191700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,191800,0.9369,0.9370,0.9369,0.9370
EURCHF,20250820,191900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,192000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,192100,0.9369,0.9369,0.9368,0.9368
EURCHF,20250820,192200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,192300,0.9369,0.9369,0.9368,0.9368
EURCHF,20250820,192400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,192500,0.9368,0.9368,0.9367,0.9367
EURCHF,20250820,192600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,192700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,192800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,192900,0.9368,0.9369,0.9368,0.9368
EURCHF,20250820,193000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,193100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,193200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,193300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,193400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,193500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,193600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,193700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,193800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,193900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,194000,0.9370,0.9370,0.9369,0.9369
EURCHF,20250820,194100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,194200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,194300,0.9370,0.9371,0.9370,0.9371
EURCHF,20250820,194400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,194500,0.9371,0.9371,0.9370,0.9370
EURCHF,20250820,194600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,194700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,194800,0.9371,0.9372,0.9371,0.9372
EURCHF,20250820,194900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,195000,0.9372,0.9373,0.9372,0.9373
EURCHF,20250820,195100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,195200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,195300,0.9373,0.9373,0.9371,0.9373
EURCHF,20250820,195400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,195500,0.9374,0.9374,0.9373,0.9374
EURCHF,20250820,195600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,195700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250820,195800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,195900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250820,200000,0.9373,0.9374,0.9373,0.9374
EURCHF,20250820,200100,0.9373,0.9373,0.9371,0.9373
EURCHF,20250820,200200,0.9372,0.9374,0.9372,0.9374
EURCHF,20250820,200300,0.9373,0.9373,0.9372,0.9372
EURCHF,20250820,200400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,200500,0.9372,0.9372,0.9371,0.9371
EURCHF,20250820,200600,0.9372,0.9372,0.9371,0.9371
EURCHF,20250820,200700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,200800,0.9370,0.9370,0.9369,0.9369
EURCHF,20250820,200900,0.9370,0.9370,0.9369,0.9370
EURCHF,20250820,201000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,201100,0.9371,0.9372,0.9371,0.9372
EURCHF,20250820,201200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,201300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,201400,0.9371,0.9371,0.9370,0.9370
EURCHF,20250820,201500,0.9370,0.9371,0.9370,0.9370
EURCHF,20250820,201600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,201700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,201800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,201900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,202000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,202100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,202200,0.9370,0.9370,0.9369,0.9369
EURCHF,20250820,202300,0.9370,0.9370,0.9369,0.9369
EURCHF,20250820,202400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,202500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,202600,0.9370,0.9370,0.9369,0.9369
EURCHF,20250820,202700,0.9370,0.9371,0.9370,0.9371
EURCHF,20250820,202800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,202900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,203000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,203100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,203200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,203300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,203400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,203500,0.9369,0.9370,0.9369,0.9370
EURCHF,20250820,203600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,203700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,203800,0.9370,0.9371,0.9370,0.9371
EURCHF,20250820,203900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,204000,0.9371,0.9371,0.9370,0.9371
EURCHF,20250820,204100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,204200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,204300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,204400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250820,204500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,204600,0.9371,0.9371,0.9370,0.9370
EURCHF,20250820,204700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,204800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,204900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,205000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,205100,0.9370,0.9371,0.9370,0.9371
EURCHF,20250820,205200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,205300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,205400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250820,205500,0.9371,0.9371,0.9370,0.9370
EURCHF,20250820,205600,0.9371,0.9371,0.9370,0.9370
EURCHF,20250820,205700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,205800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250820,205900,0.9370,0.9370,0.9369,0.9369
EURCHF,20250820,210000,0.9370,0.9370,0.9369,0.9369
EURCHF,20250820,210100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,210200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,210300,0.9367,0.9367,0.9366,0.9366
EURCHF,20250820,210400,0.9366,0.9366,0.9365,0.9365
EURCHF,20250820,210500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250820,210600,0.9364,0.9365,0.9364,0.9365
EURCHF,20250820,210700,0.9364,0.9364,0.9363,0.9363
EURCHF,20250820,210800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250820,210900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250820,211000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250820,211100,0.9364,0.9365,0.9364,0.9365
EURCHF,20250820,211200,0.9365,0.9366,0.9365,0.9366
EURCHF,20250820,211300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,211400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250820,211500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,211600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,211700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,211800,0.9366,0.9366,0.9365,0.9365
EURCHF,20250820,211900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250820,212000,0.9364,0.9365,0.9364,0.9365
EURCHF,20250820,212100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,212200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,212300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,212400,0.9366,0.9367,0.9366,0.9367
EURCHF,20250820,212500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,212600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,212700,0.9366,0.9366,0.9365,0.9365
EURCHF,20250820,212800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,212900,0.9366,0.9366,0.9365,0.9365
EURCHF,20250820,213000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250820,213100,0.9365,0.9367,0.9365,0.9367
EURCHF,20250820,213200,0.9366,0.9367,0.9366,0.9367
EURCHF,20250820,213300,0.9366,0.9367,0.9366,0.9367
EURCHF,20250820,213400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,213500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,213600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,213700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,213800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,213900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,214000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,214100,0.9367,0.9368,0.9367,0.9368
EURCHF,20250820,214200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,214300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,214400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,214500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,214600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,214700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,214800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,214900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,215000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,215100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,215200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,215300,0.9368,0.9368,0.9367,0.9367
EURCHF,20250820,215400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,215500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,215600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,215700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,215800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,215900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,220000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,220100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,220200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,220300,0.9368,0.9368,0.9367,0.9367
EURCHF,20250820,220400,0.9367,0.9368,0.9367,0.9367
EURCHF,20250820,220500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,220600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,220700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,220800,0.9366,0.9366,0.9365,0.9365
EURCHF,20250820,220900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250820,221000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,221100,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,221200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,221300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,221400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,221500,0.9367,0.9367,0.9366,0.9366
EURCHF,20250820,221600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,221700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,221800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,221900,0.9366,0.9366,0.9365,0.9365
EURCHF,20250820,222000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,222100,0.9366,0.9366,0.9365,0.9365
EURCHF,20250820,222200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250820,222300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250820,222400,0.9364,0.9365,0.9364,0.9365
EURCHF,20250820,222500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,222600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,222700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,222800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,222900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,223000,0.9366,0.9366,0.9365,0.9365
EURCHF,20250820,223100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250820,223200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,223300,0.9366,0.9367,0.9366,0.9367
EURCHF,20250820,223400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,223500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,223600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,223700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,223800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,223900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,224000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,224100,0.9367,0.9367,0.9366,0.9366
EURCHF,20250820,224200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,224300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,224400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,224500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,224600,0.9367,0.9367,0.9366,0.9366
EURCHF,20250820,224700,0.9366,0.9367,0.9366,0.9367
EURCHF,20250820,224800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,224900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,225000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,225100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,225200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,225300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,225400,0.9367,0.9367,0.9366,0.9367
EURCHF,20250820,225500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,225600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,225700,0.9368,0.9368,0.9367,0.9367
EURCHF,20250820,225800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,225900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,230000,0.9365,0.9366,0.9365,0.9366
EURCHF,20250820,230100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,230200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,230300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,230400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,230500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250820,230600,0.9363,0.9365,0.9363,0.9364
EURCHF,20250820,230700,0.9366,0.9370,0.9366,0.9370
EURCHF,20250820,230800,0.9369,0.9369,0.9368,0.9368
EURCHF,20250820,230900,0.9367,0.9369,0.9367,0.9368
EURCHF,20250820,231000,0.9369,0.9370,0.9369,0.9369
EURCHF,20250820,231100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250820,231200,0.9368,0.9369,0.9368,0.9369
EURCHF,20250820,231300,0.9369,0.9369,0.9368,0.9368
EURCHF,20250820,231400,0.9367,0.9367,0.9366,0.9367
EURCHF,20250820,231500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,231600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,231700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,231800,0.9366,0.9366,0.9365,0.9366
EURCHF,20250820,231900,0.9365,0.9365,0.9364,0.9364
EURCHF,20250820,232000,0.9365,0.9366,0.9365,0.9366
EURCHF,20250820,232100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250820,232200,0.9365,0.9365,0.9364,0.9364
EURCHF,20250820,232300,0.9365,0.9365,0.9364,0.9364
EURCHF,20250820,232400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250820,232500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250820,232600,0.9362,0.9363,0.9362,0.9362
EURCHF,20250820,232700,0.9361,0.9362,0.9361,0.9362
EURCHF,20250820,232800,0.9361,0.9362,0.9361,0.9362
EURCHF,20250820,232900,0.9363,0.9363,0.9362,0.9363
EURCHF,20250820,233000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250820,233100,0.9362,0.9363,0.9362,0.9363
EURCHF,20250820,233200,0.9363,0.9365,0.9363,0.9365
EURCHF,20250820,233300,0.9366,0.9366,0.9365,0.9366
EURCHF,20250820,233400,0.9365,0.9366,0.9365,0.9366
EURCHF,20250820,233500,0.9366,0.9366,0.9365,0.9366
EURCHF,20250820,233600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250820,233700,0.9368,0.9368,0.9367,0.9367
EURCHF,20250820,233800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,233900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,234000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,234100,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,234200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,234300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,234400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,234500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,234600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,234700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250820,234800,0.9366,0.9368,0.9365,0.9368
EURCHF,20250820,234900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,235000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,235100,0.9367,0.9367,0.9364,0.9364
EURCHF,20250820,235200,0.9365,0.9366,0.9365,0.9366
EURCHF,20250820,235300,0.9366,0.9366,0.9365,0.9365
EURCHF,20250820,235400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250820,235500,0.9366,0.9367,0.9366,0.9367
EURCHF,20250820,235600,0.9366,0.9369,0.9365,0.9369
EURCHF,20250820,235700,0.9368,0.9369,0.9368,0.9369
EURCHF,20250820,235800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250820,235900,0.9368,0.9368,0.9367,0.9368
EURCHF,20250821,000000,0.9367,0.9368,0.9366,0.9366
EURJPY,20250820,000100,171.87,171.91,171.87,171.91
EURJPY,20250820,000200,171.91,171.92,171.91,171.92
EURJPY,20250820,000300,171.91,171.91,171.90,171.90
EURJPY,20250820,000400,171.90,171.90,171.90,171.90
EURJPY,20250820,000500,171.90,171.90,171.90,171.90
EURJPY,20250820,000600,171.92,171.92,171.92,171.92
EURJPY,20250820,000700,171.92,171.92,171.90,171.90
EURJPY,20250820,000800,171.90,171.90,171.88,171.88
EURJPY,20250820,000900,171.89,171.89,171.89,171.89
EURJPY,20250820,001000,171.89,171.89,171.89,171.89
EURJPY,20250820,001100,171.89,171.90,171.89,171.90
EURJPY,20250820,001200,171.90,171.90,171.90,171.90
EURJPY,20250820,001300,171.91,171.91,171.90,171.90
EURJPY,20250820,001400,171.90,171.90,171.90,171.90
EURJPY,20250820,001500,171.91,171.92,171.91,171.92
EURJPY,20250820,001600,171.91,171.91,171.91,171.91
EURJPY,20250820,001700,171.91,171.91,171.91,171.91
EURJPY,20250820,001800,171.91,171.91,171.91,171.91
EURJPY,20250820,001900,171.91,171.91,171.91,171.91
EURJPY,20250820,002000,171.91,171.92,171.91,171.92
EURJPY,20250820,002100,171.92,171.92,171.92,171.92
EURJPY,20250820,002200,171.92,171.92,171.92,171.92
EURJPY,20250820,002300,171.92,171.92,171.92,171.92
EURJPY,20250820,002400,171.92,171.92,171.92,171.92
EURJPY,20250820,002500,171.92,171.92,171.92,171.92
EURJPY,20250820,002600,171.92,171.92,171.92,171.92
EURJPY,20250820,002700,171.92,171.92,171.92,171.92
EURJPY,20250820,002800,171.91,171.91,171.91,171.91
EURJPY,20250820,002900,171.91,171.92,171.91,171.92
EURJPY,20250820,003000,171.93,171.93,171.93,171.93
EURJPY,20250820,003100,171.93,171.93,171.93,171.93
EURJPY,20250820,003200,171.92,171.92,171.91,171.91
EURJPY,20250820,003300,171.92,171.92,171.92,171.92
EURJPY,20250820,003400,171.92,171.92,171.92,171.92
EURJPY,20250820,003500,171.92,171.93,171.92,171.93
EURJPY,20250820,003600,171.92,171.92,171.91,171.91
EURJPY,20250820,003700,171.91,171.91,171.91,171.91
EURJPY,20250820,003800,171.92,171.92,171.92,171.92
EURJPY,20250820,003900,171.92,171.93,171.92,171.93
EURJPY,20250820,004000,171.94,171.94,171.94,171.94
EURJPY,20250820,004100,171.93,171.93,171.92,171.92
EURJPY,20250820,004200,171.91,171.91,171.91,171.91
EURJPY,20250820,004300,171.91,171.91,171.90,171.90
EURJPY,20250820,004400,171.89,171.90,171.89,171.90
EURJPY,20250820,004500,171.89,171.89,171.89,171.89
EURJPY,20250820,004600,171.89,171.90,171.89,171.90
EURJPY,20250820,004700,171.89,171.90,171.89,171.90
EURJPY,20250820,004800,171.91,171.91,171.91,171.91
EURJPY,20250820,004900,171.91,171.91,171.91,171.91
EURJPY,20250820,005000,171.90,171.91,171.90,171.91
EURJPY,20250820,005100,171.91,171.91,171.91,171.91
EURJPY,20250820,005200,171.91,171.92,171.91,171.91
EURJPY,20250820,005300,171.92,171.92,171.92,171.92
EURJPY,20250820,005400,171.92,171.92,171.91,171.91
EURJPY,20250820,005500,171.91,171.91,171.91,171.91
EURJPY,20250820,005600,171.91,171.91,171.91,171.91
EURJPY,20250820,005700,171.91,171.91,171.91,171.91
EURJPY,20250820,005800,171.91,171.91,171.91,171.91
EURJPY,20250820,005900,171.91,171.91,171.91,171.91
EURJPY,20250820,010000,171.91,171.91,171.91,171.91
EURJPY,20250820,010100,171.92,171.92,171.92,171.92
EURJPY,20250820,010200,171.92,171.94,171.92,171.94
EURJPY,20250820,010300,171.93,171.93,171.93,171.93
EURJPY,20250820,010400,171.92,171.94,171.92,171.94
EURJPY,20250820,010500,171.94,171.94,171.94,171.94
EURJPY,20250820,010600,171.94,171.94,171.93,171.93
EURJPY,20250820,010700,171.94,171.94,171.93,171.93
EURJPY,20250820,010800,171.94,171.94,171.94,171.94
EURJPY,20250820,010900,171.94,171.94,171.94,171.94
EURJPY,20250820,011000,171.94,171.94,171.94,171.94
EURJPY,20250820,011100,171.93,171.93,171.92,171.92
EURJPY,20250820,011200,171.91,171.92,171.91,171.92
EURJPY,20250820,011300,171.92,171.93,171.92,171.93
EURJPY,20250820,011400,171.93,171.93,171.93,171.93
EURJPY,20250820,011500,171.94,171.95,171.94,171.95
EURJPY,20250820,011600,171.96,171.97,171.96,171.97
EURJPY,20250820,011700,171.97,171.97,171.97,171.97
EURJPY,20250820,011800,171.96,171.97,171.96,171.97
EURJPY,20250820,011900,171.96,171.96,171.94,171.95
EURJPY,20250820,012000,171.96,171.96,171.94,171.94
EURJPY,20250820,012100,171.94,171.94,171.94,171.94
EURJPY,20250820,012200,171.95,171.96,171.95,171.96
EURJPY,20250820,012300,171.96,171.96,171.96,171.96
EURJPY,20250820,012400,171.95,171.95,171.94,171.94
EURJPY,20250820,012500,171.94,171.95,171.94,171.95
EURJPY,20250820,012600,171.94,171.94,171.94,171.94
EURJPY,20250820,012700,171.94,171.94,171.94,171.94
EURJPY,20250820,012800,171.94,171.96,171.94,171.96
EURJPY,20250820,012900,171.96,171.96,171.96,171.96
EURJPY,20250820,013000,171.95,171.96,171.95,171.96
EURJPY,20250820,013100,171.96,171.97,171.96,171.97
EURJPY,20250820,013200,171.97,171.97,171.96,171.96
EURJPY,20250820,013300,171.97,171.97,171.97,171.97
EURJPY,20250820,013400,171.96,171.96,171.96,171.96
EURJPY,20250820,013500,171.96,171.96,171.96,171.96
EURJPY,20250820,013600,171.95,171.96,171.95,171.96
EURJPY,20250820,013700,171.96,171.96,171.95,171.95
EURJPY,20250820,013800,171.95,171.96,171.95,171.96
EURJPY,20250820,013900,171.96,171.96,171.96,171.96
EURJPY,20250820,014000,171.97,171.97,171.97,171.97
EURJPY,20250820,014100,171.97,171.98,171.97,171.98
EURJPY,20250820,014200,171.99,171.99,171.99,171.99
EURJPY,20250820,014300,171.99,171.99,171.97,171.97
EURJPY,20250820,014400,171.98,171.98,171.97,171.97
EURJPY,20250820,014500,171.97,171.97,171.97,171.97
EURJPY,20250820,014600,171.97,171.98,171.97,171.98
EURJPY,20250820,014700,171.97,171.97,171.96,171.96
EURJPY,20250820,014800,171.96,171.96,171.96,171.96
EURJPY,20250820,014900,171.96,171.96,171.96,171.96
EURJPY,20250820,015000,171.96,171.96,171.96,171.96
EURJPY,20250820,015100,171.95,171.96,171.95,171.96
EURJPY,20250820,015200,171.96,171.96,171.96,171.96
EURJPY,20250820,015300,171.96,171.99,171.96,171.99
EURJPY,20250820,015400,171.98,171.99,171.98,171.98
EURJPY,20250820,015500,171.98,171.99,171.98,171.99
EURJPY,20250820,015600,171.98,171.98,171.97,171.97
EURJPY,20250820,015700,171.96,171.96,171.96,171.96
EURJPY,20250820,015800,171.96,171.96,171.96,171.96
EURJPY,20250820,015900,171.97,171.99,171.97,171.99
EURJPY,20250820,020000,171.99,171.99,171.99,171.99
EURJPY,20250820,020100,171.97,171.98,171.95,171.96
EURJPY,20250820,020200,171.95,171.96,171.90,171.90
EURJPY,20250820,020300,171.91,171.91,171.89,171.91
EURJPY,20250820,020400,171.92,171.94,171.92,171.93
EURJPY,20250820,020500,171.92,171.93,171.92,171.93
EURJPY,20250820,020600,171.94,171.94,171.93,171.94
EURJPY,20250820,020700,171.93,171.93,171.92,171.92
EURJPY,20250820,020800,171.93,171.94,171.92,171.94
EURJPY,20250820,020900,171.93,171.95,171.93,171.94
EURJPY,20250820,021000,171.94,171.94,171.94,171.94
EURJPY,20250820,021100,171.93,171.93,171.90,171.91
EURJPY,20250820,021200,171.90,171.92,171.90,171.91
EURJPY,20250820,021300,171.90,171.91,171.90,171.91
EURJPY,20250820,021400,171.91,171.91,171.91,171.91
EURJPY,20250820,021500,171.92,171.92,171.91,171.91
EURJPY,20250820,021600,171.90,171.91,171.90,171.91
EURJPY,20250820,021700,171.90,171.90,171.89,171.90
EURJPY,20250820,021800,171.89,171.91,171.89,171.91
EURJPY,20250820,021900,171.91,171.91,171.91,171.91
EURJPY,20250820,022000,171.90,171.90,171.90,171.90
EURJPY,20250820,022100,171.90,171.90,171.90,171.90
EURJPY,20250820,022200,171.91,171.91,171.91,171.91
EURJPY,20250820,022300,171.91,171.92,171.91,171.92
EURJPY,20250820,022400,171.91,171.91,171.88,171.88
EURJPY,20250820,022500,171.88,171.89,171.88,171.89
EURJPY,20250820,022600,171.88,171.91,171.88,171.91
EURJPY,20250820,022700,171.91,171.91,171.91,171.91
EURJPY,20250820,022800,171.90,171.90,171.89,171.89
EURJPY,20250820,022900,171.90,171.90,171.90,171.90
EURJPY,20250820,023000,171.91,171.91,171.90,171.91
EURJPY,20250820,023100,171.92,171.93,171.92,171.93
EURJPY,20250820,023200,171.92,171.92,171.92,171.92
EURJPY,20250820,023300,171.93,171.93,171.92,171.93
EURJPY,20250820,023400,171.94,171.94,171.93,171.93
EURJPY,20250820,023500,171.94,171.94,171.94,171.94
EURJPY,20250820,023600,171.94,171.95,171.94,171.95
EURJPY,20250820,023700,171.94,171.94,171.93,171.93
EURJPY,20250820,023800,171.94,171.94,171.94,171.94
EURJPY,20250820,023900,171.94,171.95,171.94,171.95
EURJPY,20250820,024000,171.96,171.96,171.94,171.94
EURJPY,20250820,024100,171.94,171.94,171.93,171.93
EURJPY,20250820,024200,171.94,171.95,171.94,171.94
EURJPY,20250820,024300,171.93,171.95,171.93,171.94
EURJPY,20250820,024400,171.94,171.94,171.94,171.94
EURJPY,20250820,024500,171.95,171.95,171.94,171.95
EURJPY,20250820,024600,171.94,171.95,171.94,171.95
EURJPY,20250820,024700,171.96,171.96,171.95,171.96
EURJPY,20250820,024800,171.95,171.95,171.94,171.94
EURJPY,20250820,024900,171.95,171.95,171.95,171.95
EURJPY,20250820,025000,171.95,171.95,171.94,171.94
EURJPY,20250820,025100,171.95,171.95,171.94,171.94
EURJPY,20250820,025200,171.95,171.95,171.94,171.94
EURJPY,20250820,025300,171.94,171.96,171.94,171.95
EURJPY,20250820,025400,171.94,171.94,171.90,171.91
EURJPY,20250820,025500,171.90,171.90,171.82,171.83
EURJPY,20250820,025600,171.84,171.84,171.81,171.83
EURJPY,20250820,025700,171.82,171.83,171.78,171.79
EURJPY,20250820,025800,171.77,171.77,171.70,171.71
EURJPY,20250820,025900,171.70,171.71,171.67,171.71
EURJPY,20250820,030000,171.72,171.75,171.72,171.74
EURJPY,20250820,030100,171.73,171.76,171.71,171.74
EURJPY,20250820,030200,171.75,171.75,171.74,171.75
EURJPY,20250820,030300,171.76,171.81,171.76,171.80
EURJPY,20250820,030400,171.81,171.81,171.78,171.80
EURJPY,20250820,030500,171.81,171.81,171.78,171.78
EURJPY,20250820,030600,171.77,171.79,171.77,171.79
EURJPY,20250820,030700,171.78,171.78,171.75,171.76
EURJPY,20250820,030800,171.75,171.76,171.75,171.75
EURJPY,20250820,030900,171.74,171.78,171.74,171.78
EURJPY,20250820,031000,171.77,171.77,171.75,171.75
EURJPY,20250820,031100,171.74,171.74,171.71,171.71
EURJPY,20250820,031200,171.70,171.74,171.68,171.74
EURJPY,20250820,031300,171.75,171.75,171.73,171.75
EURJPY,20250820,031400,171.76,171.76,171.74,171.74
EURJPY,20250820,031500,171.73,171.73,171.71,171.73
EURJPY,20250820,031600,171.74,171.74,171.70,171.72
EURJPY,20250820,031700,171.74,171.77,171.74,171.77
EURJPY,20250820,031800,171.76,171.77,171.74,171.77
EURJPY,20250820,031900,171.78,171.78,171.75,171.77
EURJPY,20250820,032000,171.76,171.76,171.76,171.76
EURJPY,20250820,032100,171.76,171.78,171.76,171.78
EURJPY,20250820,032200,171.77,171.78,171.77,171.77
EURJPY,20250820,032300,171.76,171.76,171.74,171.74
EURJPY,20250820,032400,171.73,171.75,171.73,171.74
EURJPY,20250820,032500,171.75,171.75,171.75,171.75
EURJPY,20250820,032600,171.74,171.74,171.72,171.72
EURJPY,20250820,032700,171.73,171.74,171.69,171.69
EURJPY,20250820,032800,171.70,171.71,171.64,171.64
EURJPY,20250820,032900,171.63,171.63,171.60,171.61
EURJPY,20250820,033000,171.62,171.62,171.59,171.59
EURJPY,20250820,033100,171.58,171.61,171.58,171.59
EURJPY,20250820,033200,171.60,171.61,171.59,171.59
EURJPY,20250820,033300,171.60,171.62,171.58,171.61
EURJPY,20250820,033400,171.60,171.61,171.59,171.61
EURJPY,20250820,033500,171.62,171.63,171.62,171.63
EURJPY,20250820,033600,171.64,171.65,171.64,171.65
EURJPY,20250820,033700,171.64,171.65,171.64,171.65
EURJPY,20250820,033800,171.65,171.65,171.61,171.61
EURJPY,20250820,033900,171.60,171.60,171.57,171.57
EURJPY,20250820,034000,171.58,171.58,171.53,171.54
EURJPY,20250820,034100,171.55,171.55,171.49,171.52
EURJPY,20250820,034200,171.51,171.54,171.51,171.54
EURJPY,20250820,034300,171.53,171.55,171.53,171.53
EURJPY,20250820,034400,171.52,171.52,171.51,171.51
EURJPY,20250820,034500,171.50,171.50,171.48,171.50
EURJPY,20250820,034600,171.49,171.53,171.47,171.53
EURJPY,20250820,034700,171.52,171.55,171.52,171.52
EURJPY,20250820,034800,171.53,171.53,171.52,171.52
EURJPY,20250820,034900,171.53,171.53,171.52,171.52
EURJPY,20250820,035000,171.51,171.52,171.50,171.51
EURJPY,20250820,035100,171.50,171.51,171.49,171.51
EURJPY,20250820,035200,171.50,171.51,171.50,171.50
EURJPY,20250820,035300,171.51,171.53,171.51,171.52
EURJPY,20250820,035400,171.53,171.53,171.52,171.53
EURJPY,20250820,035500,171.52,171.54,171.52,171.52
EURJPY,20250820,035600,171.53,171.53,171.52,171.52
EURJPY,20250820,035700,171.51,171.52,171.51,171.52
EURJPY,20250820,035800,171.51,171.51,171.50,171.50
EURJPY,20250820,035900,171.51,171.52,171.50,171.50
EURJPY,20250820,040000,171.49,171.49,171.47,171.48
EURJPY,20250820,040100,171.49,171.51,171.48,171.48
EURJPY,20250820,040200,171.47,171.47,171.45,171.47
EURJPY,20250820,040300,171.46,171.48,171.46,171.46
EURJPY,20250820,040400,171.47,171.49,171.47,171.49
EURJPY,20250820,040500,171.48,171.49,171.46,171.49
EURJPY,20250820,040600,171.50,171.51,171.50,171.51
EURJPY,20250820,040700,171.52,171.53,171.52,171.52
EURJPY,20250820,040800,171.53,171.56,171.53,171.56
EURJPY,20250820,040900,171.56,171.56,171.56,171.56
EURJPY,20250820,041000,171.55,171.55,171.52,171.53
EURJPY,20250820,041100,171.54,171.57,171.53,171.57
EURJPY,20250820,041200,171.56,171.58,171.56,171.58
EURJPY,20250820,041300,171.57,171.59,171.57,171.59
EURJPY,20250820,041400,171.58,171.58,171.57,171.58
EURJPY,20250820,041500,171.57,171.57,171.55,171.55
EURJPY,20250820,041600,171.54,171.54,171.54,171.54
EURJPY,20250820,041700,171.54,171.55,171.54,171.55
EURJPY,20250820,041800,171.54,171.54,171.52,171.53
EURJPY,20250820,041900,171.52,171.52,171.52,171.52
EURJPY,20250820,042000,171.51,171.52,171.51,171.52
EURJPY,20250820,042100,171.52,171.52,171.52,171.52
EURJPY,20250820,042200,171.53,171.54,171.52,171.52
EURJPY,20250820,042300,171.51,171.51,171.51,171.51
EURJPY,20250820,042400,171.51,171.51,171.47,171.48
EURJPY,20250820,042500,171.47,171.47,171.45,171.47
EURJPY,20250820,042600,171.48,171.49,171.48,171.49
EURJPY,20250820,042700,171.50,171.51,171.50,171.51
EURJPY,20250820,042800,171.52,171.55,171.52,171.54
EURJPY,20250820,042900,171.55,171.58,171.55,171.58
EURJPY,20250820,043000,171.59,171.60,171.59,171.60
EURJPY,20250820,043100,171.59,171.59,171.59,171.59
EURJPY,20250820,043200,171.58,171.58,171.54,171.57
EURJPY,20250820,043300,171.56,171.60,171.56,171.60
EURJPY,20250820,043400,171.59,171.59,171.59,171.59
EURJPY,20250820,043500,171.59,171.60,171.59,171.59
EURJPY,20250820,043600,171.60,171.60,171.60,171.60
EURJPY,20250820,043700,171.60,171.61,171.60,171.60
EURJPY,20250820,043800,171.61,171.61,171.59,171.60
EURJPY,20250820,043900,171.61,171.61,171.60,171.60
EURJPY,20250820,044000,171.60,171.60,171.59,171.59
EURJPY,20250820,044100,171.58,171.58,171.56,171.56
EURJPY,20250820,044200,171.55,171.58,171.55,171.56
EURJPY,20250820,044300,171.55,171.56,171.55,171.55
EURJPY,20250820,044400,171.54,171.56,171.54,171.56
EURJPY,20250820,044500,171.55,171.56,171.54,171.54
EURJPY,20250820,044600,171.53,171.55,171.53,171.55
EURJPY,20250820,044700,171.54,171.54,171.53,171.54
EURJPY,20250820,044800,171.55,171.55,171.50,171.50
EURJPY,20250820,044900,171.51,171.51,171.51,171.51
EURJPY,20250820,045000,171.52,171.55,171.52,171.55
EURJPY,20250820,045100,171.54,171.55,171.54,171.55
EURJPY,20250820,045200,171.54,171.56,171.54,171.56
EURJPY,20250820,045300,171.56,171.56,171.55,171.55
EURJPY,20250820,045400,171.54,171.54,171.53,171.54
EURJPY,20250820,045500,171.53,171.54,171.53,171.54
EURJPY,20250820,045600,171.53,171.54,171.53,171.54
EURJPY,20250820,045700,171.55,171.56,171.55,171.55
EURJPY,20250820,045800,171.56,171.59,171.56,171.59
EURJPY,20250820,045900,171.58,171.58,171.56,171.57
EURJPY,20250820,050000,171.56,171.57,171.56,171.56
EURJPY,20250820,050100,171.57,171.60,171.57,171.59
EURJPY,20250820,050200,171.60,171.60,171.60,171.60
EURJPY,20250820,050300,171.60,171.61,171.60,171.60
EURJPY,20250820,050400,171.61,171.62,171.61,171.62
EURJPY,20250820,050500,171.61,171.61,171.61,171.61
EURJPY,20250820,050600,171.62,171.65,171.62,171.64
EURJPY,20250820,050700,171.63,171.65,171.63,171.65
EURJPY,20250820,050800,171.66,171.66,171.64,171.64
EURJPY,20250820,050900,171.65,171.65,171.61,171.61
EURJPY,20250820,051000,171.62,171.63,171.61,171.61
EURJPY,20250820,051100,171.60,171.60,171.58,171.58
EURJPY,20250820,051200,171.57,171.58,171.56,171.56
EURJPY,20250820,051300,171.55,171.55,171.55,171.55
EURJPY,20250820,051400,171.55,171.56,171.54,171.54
EURJPY,20250820,051500,171.55,171.57,171.55,171.57
EURJPY,20250820,051600,171.56,171.58,171.56,171.58
EURJPY,20250820,051700,171.58,171.58,171.58,171.58
EURJPY,20250820,051800,171.59,171.59,171.58,171.59
EURJPY,20250820,051900,171.58,171.59,171.57,171.59
EURJPY,20250820,052000,171.60,171.60,171.60,171.60
EURJPY,20250820,052100,171.59,171.59,171.57,171.57
EURJPY,20250820,052200,171.58,171.59,171.58,171.58
EURJPY,20250820,052300,171.59,171.60,171.59,171.59
EURJPY,20250820,052400,171.58,171.58,171.57,171.57
EURJPY,20250820,052500,171.58,171.59,171.58,171.59
EURJPY,20250820,052600,171.58,171.58,171.57,171.57
EURJPY,20250820,052700,171.58,171.59,171.58,171.59
EURJPY,20250820,052800,171.60,171.63,171.60,171.63
EURJPY,20250820,052900,171.64,171.64,171.64,171.64
EURJPY,20250820,053000,171.65,171.65,171.64,171.64
EURJPY,20250820,053100,171.65,171.65,171.62,171.62
EURJPY,20250820,053200,171.61,171.61,171.60,171.60
EURJPY,20250820,053300,171.61,171.61,171.59,171.60
EURJPY,20250820,053400,171.59,171.60,171.59,171.60
EURJPY,20250820,053500,171.61,171.61,171.59,171.61
EURJPY,20250820,053600,171.62,171.62,171.61,171.61
EURJPY,20250820,053700,171.62,171.62,171.61,171.61
EURJPY,20250820,053800,171.62,171.62,171.61,171.61
EURJPY,20250820,053900,171.60,171.61,171.59,171.59
EURJPY,20250820,054000,171.60,171.61,171.60,171.61
EURJPY,20250820,054100,171.61,171.61,171.61,171.61
EURJPY,20250820,054200,171.62,171.64,171.62,171.63
EURJPY,20250820,054300,171.63,171.63,171.63,171.63
EURJPY,20250820,054400,171.62,171.63,171.62,171.62
EURJPY,20250820,054500,171.61,171.62,171.61,171.62
EURJPY,20250820,054600,171.61,171.62,171.61,171.61
EURJPY,20250820,054700,171.61,171.61,171.61,171.61
EURJPY,20250820,054800,171.60,171.60,171.58,171.58
EURJPY,20250820,054900,171.58,171.59,171.58,171.59
EURJPY,20250820,055000,171.58,171.58,171.56,171.56
EURJPY,20250820,055100,171.57,171.57,171.56,171.57
EURJPY,20250820,055200,171.56,171.56,171.56,171.56
EURJPY,20250820,055300,171.56,171.57,171.56,171.57
EURJPY,20250820,055400,171.58,171.58,171.58,171.58
EURJPY,20250820,055500,171.57,171.57,171.56,171.56
EURJPY,20250820,055600,171.57,171.57,171.57,171.57
EURJPY,20250820,055700,171.57,171.59,171.56,171.59
EURJPY,20250820,055800,171.60,171.61,171.60,171.61
EURJPY,20250820,055900,171.60,171.61,171.60,171.60
EURJPY,20250820,060000,171.59,171.60,171.59,171.60
EURJPY,20250820,060100,171.61,171.61,171.59,171.60
EURJPY,20250820,060200,171.59,171.59,171.58,171.58
EURJPY,20250820,060300,171.59,171.60,171.59,171.60
EURJPY,20250820,060400,171.61,171.61,171.61,171.61
EURJPY,20250820,060500,171.61,171.61,171.61,171.61
EURJPY,20250820,060600,171.60,171.60,171.59,171.59
EURJPY,20250820,060700,171.60,171.60,171.60,171.60
EURJPY,20250820,060800,171.60,171.61,171.60,171.60
EURJPY,20250820,060900,171.61,171.61,171.59,171.59
EURJPY,20250820,061000,171.59,171.59,171.59,171.59
EURJPY,20250820,061100,171.59,171.60,171.59,171.60
EURJPY,20250820,061200,171.60,171.60,171.59,171.59
EURJPY,20250820,061300,171.58,171.61,171.58,171.61
EURJPY,20250820,061400,171.60,171.60,171.59,171.60
EURJPY,20250820,061500,171.61,171.61,171.60,171.60
EURJPY,20250820,061600,171.61,171.61,171.61,171.61
EURJPY,20250820,061700,171.62,171.62,171.62,171.62
EURJPY,20250820,061800,171.62,171.62,171.62,171.62
EURJPY,20250820,061900,171.62,171.62,171.61,171.61
EURJPY,20250820,062000,171.62,171.62,171.61,171.62
EURJPY,20250820,062100,171.61,171.61,171.61,171.61
EURJPY,20250820,062200,171.60,171.61,171.60,171.61
EURJPY,20250820,062300,171.62,171.62,171.62,171.62
EURJPY,20250820,062400,171.62,171.63,171.62,171.63
EURJPY,20250820,062500,171.63,171.64,171.63,171.64
EURJPY,20250820,062600,171.63,171.64,171.63,171.63
EURJPY,20250820,062700,171.63,171.63,171.63,171.63
EURJPY,20250820,062800,171.64,171.64,171.64,171.64
EURJPY,20250820,062900,171.64,171.64,171.64,171.64
EURJPY,20250820,063000,171.64,171.64,171.64,171.64
EURJPY,20250820,063100,171.64,171.64,171.64,171.64
EURJPY,20250820,063200,171.64,171.64,171.64,171.64
EURJPY,20250820,063300,171.64,171.64,171.64,171.64
EURJPY,20250820,063400,171.63,171.63,171.63,171.63
EURJPY,20250820,063500,171.63,171.63,171.63,171.63
EURJPY,20250820,063600,171.63,171.63,171.62,171.62
EURJPY,20250820,063700,171.62,171.62,171.62,171.62
EURJPY,20250820,063800,171.63,171.63,171.63,171.63
EURJPY,20250820,063900,171.62,171.62,171.61,171.61
EURJPY,20250820,064000,171.62,171.63,171.62,171.63
EURJPY,20250820,064100,171.64,171.65,171.64,171.65
EURJPY,20250820,064200,171.66,171.66,171.66,171.66
EURJPY,20250820,064300,171.67,171.68,171.67,171.68
EURJPY,20250820,064400,171.67,171.67,171.66,171.66
EURJPY,20250820,064500,171.66,171.66,171.65,171.65
EURJPY,20250820,064600,171.66,171.66,171.66,171.66
EURJPY,20250820,064700,171.67,171.67,171.67,171.67
EURJPY,20250820,064800,171.67,171.67,171.67,171.67
EURJPY,20250820,064900,171.68,171.68,171.67,171.67
EURJPY,20250820,065000,171.68,171.68,171.68,171.68
EURJPY,20250820,065100,171.68,171.68,171.68,171.68
EURJPY,20250820,065200,171.68,171.69,171.68,171.69
EURJPY,20250820,065300,171.69,171.69,171.69,171.69
EURJPY,20250820,065400,171.69,171.71,171.69,171.71
EURJPY,20250820,065500,171.70,171.70,171.70,171.70
EURJPY,20250820,065600,171.71,171.71,171.70,171.71
EURJPY,20250820,065700,171.72,171.72,171.71,171.71
EURJPY,20250820,065800,171.71,171.71,171.71,171.71
EURJPY,20250820,065900,171.70,171.70,171.68,171.68
EURJPY,20250820,070000,171.68,171.69,171.68,171.69
EURJPY,20250820,070100,171.68,171.68,171.65,171.65
EURJPY,20250820,070200,171.64,171.64,171.63,171.63
EURJPY,20250820,070300,171.64,171.64,171.64,171.64
EURJPY,20250820,070400,171.64,171.64,171.63,171.63
EURJPY,20250820,070500,171.62,171.62,171.62,171.62
EURJPY,20250820,070600,171.62,171.62,171.62,171.62
EURJPY,20250820,070700,171.62,171.62,171.62,171.62
EURJPY,20250820,070800,171.63,171.63,171.63,171.63
EURJPY,20250820,070900,171.62,171.63,171.62,171.62
EURJPY,20250820,071000,171.61,171.62,171.61,171.62
EURJPY,20250820,071100,171.63,171.63,171.62,171.62
EURJPY,20250820,071200,171.62,171.62,171.62,171.62
EURJPY,20250820,071300,171.61,171.61,171.61,171.61
EURJPY,20250820,071400,171.61,171.61,171.61,171.61
EURJPY,20250820,071500,171.61,171.62,171.61,171.61
EURJPY,20250820,071600,171.62,171.62,171.62,171.62
EURJPY,20250820,071700,171.62,171.62,171.62,171.62
EURJPY,20250820,071800,171.61,171.62,171.60,171.61
EURJPY,20250820,071900,171.62,171.62,171.62,171.62
EURJPY,20250820,072000,171.63,171.63,171.62,171.62
EURJPY,20250820,072100,171.62,171.62,171.62,171.62
EURJPY,20250820,072200,171.62,171.62,171.62,171.62
EURJPY,20250820,072300,171.63,171.63,171.63,171.63
EURJPY,20250820,072400,171.63,171.63,171.63,171.63
EURJPY,20250820,072500,171.63,171.64,171.63,171.63
EURJPY,20250820,072600,171.64,171.64,171.64,171.64
EURJPY,20250820,072700,171.64,171.64,171.64,171.64
EURJPY,20250820,072800,171.63,171.63,171.63,171.63
EURJPY,20250820,072900,171.64,171.64,171.64,171.64
EURJPY,20250820,073000,171.64,171.64,171.64,171.64
EURJPY,20250820,073100,171.64,171.65,171.60,171.60
EURJPY,20250820,073200,171.61,171.62,171.61,171.61
EURJPY,20250820,073300,171.62,171.64,171.62,171.64
EURJPY,20250820,073400,171.64,171.64,171.64,171.64
EURJPY,20250820,073500,171.65,171.65,171.65,171.65
EURJPY,20250820,073600,171.64,171.64,171.62,171.62
EURJPY,20250820,073700,171.62,171.63,171.62,171.63
EURJPY,20250820,073800,171.64,171.64,171.62,171.63
EURJPY,20250820,073900,171.63,171.63,171.63,171.63
EURJPY,20250820,074000,171.64,171.64,171.64,171.64
EURJPY,20250820,074100,171.64,171.64,171.61,171.61
EURJPY,20250820,074200,171.61,171.61,171.60,171.60
EURJPY,20250820,074300,171.61,171.61,171.60,171.60
EURJPY,20250820,074400,171.60,171.60,171.59,171.59
EURJPY,20250820,074500,171.59,171.59,171.59,171.59
EURJPY,20250820,074600,171.58,171.59,171.57,171.57
EURJPY,20250820,074700,171.56,171.56,171.55,171.55
EURJPY,20250820,074800,171.56,171.56,171.55,171.56
EURJPY,20250820,074900,171.56,171.57,171.56,171.57
EURJPY,20250820,075000,171.57,171.57,171.57,171.57
EURJPY,20250820,075100,171.57,171.57,171.57,171.57
EURJPY,20250820,075200,171.57,171.57,171.57,171.57
EURJPY,20250820,075300,171.57,171.57,171.56,171.56
EURJPY,20250820,075400,171.57,171.59,171.57,171.59
EURJPY,20250820,075500,171.60,171.61,171.60,171.61
EURJPY,20250820,075600,171.62,171.62,171.62,171.62
EURJPY,20250820,075700,171.62,171.63,171.62,171.63
EURJPY,20250820,075800,171.62,171.63,171.62,171.62
EURJPY,20250820,075900,171.63,171.64,171.63,171.63
EURJPY,20250820,080000,171.62,171.62,171.62,171.62
EURJPY,20250820,080100,171.63,171.65,171.61,171.61
EURJPY,20250820,080200,171.60,171.60,171.56,171.56
EURJPY,20250820,080300,171.57,171.57,171.55,171.55
EURJPY,20250820,080400,171.54,171.55,171.52,171.52
EURJPY,20250820,080500,171.53,171.53,171.51,171.51
EURJPY,20250820,080600,171.52,171.52,171.49,171.49
EURJPY,20250820,080700,171.48,171.49,171.44,171.44
EURJPY,20250820,080800,171.43,171.43,171.26,171.31
EURJPY,20250820,080900,171.32,171.33,171.26,171.26
EURJPY,20250820,081000,171.27,171.30,171.25,171.28
EURJPY,20250820,081100,171.27,171.28,171.27,171.28
EURJPY,20250820,081200,171.27,171.27,171.23,171.23
EURJPY,20250820,081300,171.22,171.24,171.21,171.23
EURJPY,20250820,081400,171.24,171.24,171.21,171.22
EURJPY,20250820,081500,171.23,171.23,171.19,171.22
EURJPY,20250820,081600,171.21,171.21,171.19,171.20
EURJPY,20250820,081700,171.19,171.21,171.17,171.17
EURJPY,20250820,081800,171.16,171.17,171.12,171.16
EURJPY,20250820,081900,171.17,171.18,171.16,171.17
EURJPY,20250820,082000,171.18,171.18,171.17,171.17
EURJPY,20250820,082100,171.16,171.16,171.14,171.15
EURJPY,20250820,082200,171.14,171.14,171.10,171.11
EURJPY,20250820,082300,171.12,171.17,171.12,171.15
EURJPY,20250820,082400,171.16,171.17,171.16,171.17
EURJPY,20250820,082500,171.16,171.17,171.14,171.14
EURJPY,20250820,082600,171.13,171.13,171.09,171.11
EURJPY,20250820,082700,171.10,171.13,171.10,171.13
EURJPY,20250820,082800,171.14,171.14,171.12,171.12
EURJPY,20250820,082900,171.11,171.14,171.11,171.14
EURJPY,20250820,083000,171.15,171.16,171.15,171.16
EURJPY,20250820,083100,171.17,171.21,171.17,171.21
EURJPY,20250820,083200,171.20,171.23,171.20,171.23
EURJPY,20250820,083300,171.22,171.26,171.22,171.26
EURJPY,20250820,083400,171.27,171.29,171.26,171.29
EURJPY,20250820,083500,171.30,171.34,171.30,171.34
EURJPY,20250820,083600,171.33,171.33,171.32,171.32
EURJPY,20250820,083700,171.31,171.33,171.31,171.32
EURJPY,20250820,083800,171.31,171.33,171.31,171.33
EURJPY,20250820,083900,171.32,171.34,171.31,171.34
EURJPY,20250820,084000,171.33,171.34,171.33,171.34
EURJPY,20250820,084100,171.35,171.36,171.35,171.35
EURJPY,20250820,084200,171.36,171.36,171.35,171.35
EURJPY,20250820,084300,171.34,171.36,171.34,171.36
EURJPY,20250820,084400,171.37,171.38,171.37,171.37
EURJPY,20250820,084500,171.38,171.39,171.36,171.36
EURJPY,20250820,084600,171.35,171.37,171.35,171.37
EURJPY,20250820,084700,171.36,171.36,171.35,171.36
EURJPY,20250820,084800,171.37,171.39,171.37,171.39
EURJPY,20250820,084900,171.40,171.41,171.39,171.40
EURJPY,20250820,085000,171.41,171.44,171.41,171.42
EURJPY,20250820,085100,171.43,171.43,171.42,171.43
EURJPY,20250820,085200,171.43,171.44,171.43,171.44
EURJPY,20250820,085300,171.45,171.46,171.45,171.46
EURJPY,20250820,085400,171.45,171.45,171.43,171.43
EURJPY,20250820,085500,171.42,171.42,171.40,171.40
EURJPY,20250820,085600,171.39,171.39,171.37,171.37
EURJPY,20250820,085700,171.38,171.39,171.38,171.39
EURJPY,20250820,085800,171.40,171.40,171.39,171.39
EURJPY,20250820,085900,171.40,171.43,171.40,171.43
EURJPY,20250820,090000,171.44,171.44,171.43,171.44
EURJPY,20250820,090100,171.45,171.48,171.45,171.47
EURJPY,20250820,090200,171.46,171.46,171.42,171.42
EURJPY,20250820,090300,171.41,171.46,171.41,171.46
EURJPY,20250820,090400,171.47,171.51,171.47,171.51
EURJPY,20250820,090500,171.50,171.55,171.50,171.54
EURJPY,20250820,090600,171.53,171.53,171.51,171.52
EURJPY,20250820,090700,171.51,171.56,171.51,171.54
EURJPY,20250820,090800,171.53,171.55,171.53,171.54
EURJPY,20250820,090900,171.53,171.53,171.51,171.52
EURJPY,20250820,091000,171.51,171.51,171.51,171.51
EURJPY,20250820,091100,171.50,171.52,171.50,171.52
EURJPY,20250820,091200,171.53,171.53,171.51,171.52
EURJPY,20250820,091300,171.53,171.53,171.50,171.51
EURJPY,20250820,091400,171.50,171.51,171.49,171.49
EURJPY,20250820,091500,171.48,171.50,171.48,171.50
EURJPY,20250820,091600,171.51,171.52,171.51,171.52
EURJPY,20250820,091700,171.53,171.53,171.53,171.53
EURJPY,20250820,091800,171.52,171.52,171.52,171.52
EURJPY,20250820,091900,171.51,171.51,171.49,171.50
EURJPY,20250820,092000,171.51,171.55,171.51,171.55
EURJPY,20250820,092100,171.56,171.59,171.56,171.57
EURJPY,20250820,092200,171.56,171.57,171.55,171.55
EURJPY,20250820,092300,171.55,171.57,171.55,171.56
EURJPY,20250820,092400,171.57,171.59,171.57,171.59
EURJPY,20250820,092500,171.60,171.61,171.60,171.61
EURJPY,20250820,092600,171.62,171.64,171.62,171.64
EURJPY,20250820,092700,171.65,171.65,171.63,171.65
EURJPY,20250820,092800,171.66,171.66,171.65,171.66
EURJPY,20250820,092900,171.65,171.68,171.65,171.68
EURJPY,20250820,093000,171.69,171.70,171.68,171.68
EURJPY,20250820,093100,171.69,171.74,171.69,171.74
EURJPY,20250820,093200,171.74,171.74,171.73,171.73
EURJPY,20250820,093300,171.74,171.74,171.72,171.74
EURJPY,20250820,093400,171.75,171.77,171.74,171.74
EURJPY,20250820,093500,171.75,171.76,171.75,171.76
EURJPY,20250820,093600,171.77,171.77,171.75,171.77
EURJPY,20250820,093700,171.78,171.78,171.76,171.77
EURJPY,20250820,093800,171.78,171.79,171.77,171.78
EURJPY,20250820,093900,171.78,171.80,171.78,171.80
EURJPY,20250820,094000,171.79,171.79,171.78,171.79
EURJPY,20250820,094100,171.78,171.81,171.78,171.81
EURJPY,20250820,094200,171.82,171.82,171.81,171.81
EURJPY,20250820,094300,171.80,171.80,171.78,171.78
EURJPY,20250820,094400,171.77,171.77,171.76,171.77
EURJPY,20250820,094500,171.78,171.78,171.78,171.78
EURJPY,20250820,094600,171.77,171.77,171.76,171.77
EURJPY,20250820,094700,171.78,171.81,171.78,171.81
EURJPY,20250820,094800,171.82,171.84,171.82,171.84
EURJPY,20250820,094900,171.83,171.84,171.82,171.83
EURJPY,20250820,095000,171.83,171.83,171.82,171.82
EURJPY,20250820,095100,171.83,171.83,171.82,171.83
EURJPY,20250820,095200,171.82,171.84,171.82,171.84
EURJPY,20250820,095300,171.85,171.85,171.84,171.84
EURJPY,20250820,095400,171.85,171.86,171.85,171.85
EURJPY,20250820,095500,171.84,171.84,171.82,171.82
EURJPY,20250820,095600,171.83,171.89,171.83,171.88
EURJPY,20250820,095700,171.87,171.89,171.86,171.89
EURJPY,20250820,095800,171.88,171.89,171.87,171.88
EURJPY,20250820,095900,171.87,171.88,171.87,171.87
EURJPY,20250820,100000,171.88,171.89,171.88,171.89
EURJPY,20250820,100100,171.90,171.90,171.89,171.89
EURJPY,20250820,100200,171.90,171.92,171.89,171.89
EURJPY,20250820,100300,171.90,171.90,171.85,171.86
EURJPY,20250820,100400,171.85,171.85,171.83,171.83
EURJPY,20250820,100500,171.82,171.85,171.82,171.85
EURJPY,20250820,100600,171.86,171.86,171.82,171.82
EURJPY,20250820,100700,171.83,171.83,171.82,171.82
EURJPY,20250820,100800,171.81,171.81,171.81,171.81
EURJPY,20250820,100900,171.82,171.82,171.81,171.81
EURJPY,20250820,101000,171.80,171.80,171.79,171.80
EURJPY,20250820,101100,171.81,171.81,171.77,171.78
EURJPY,20250820,101200,171.79,171.80,171.79,171.79
EURJPY,20250820,101300,171.78,171.79,171.78,171.79
EURJPY,20250820,101400,171.78,171.81,171.78,171.81
EURJPY,20250820,101500,171.80,171.82,171.80,171.80
EURJPY,20250820,101600,171.81,171.82,171.81,171.81
EURJPY,20250820,101700,171.82,171.82,171.79,171.80
EURJPY,20250820,101800,171.79,171.79,171.78,171.78
EURJPY,20250820,101900,171.77,171.77,171.75,171.76
EURJPY,20250820,102000,171.77,171.78,171.77,171.78
EURJPY,20250820,102100,171.79,171.81,171.79,171.80
EURJPY,20250820,102200,171.79,171.81,171.79,171.81
EURJPY,20250820,102300,171.80,171.80,171.79,171.79
EURJPY,20250820,102400,171.80,171.80,171.78,171.78
EURJPY,20250820,102500,171.79,171.79,171.78,171.78
EURJPY,20250820,102600,171.77,171.77,171.74,171.76
EURJPY,20250820,102700,171.75,171.75,171.73,171.73
EURJPY,20250820,102800,171.72,171.72,171.71,171.71
EURJPY,20250820,102900,171.70,171.70,171.69,171.70
EURJPY,20250820,103000,171.69,171.72,171.69,171.72
EURJPY,20250820,103100,171.71,171.72,171.68,171.68
EURJPY,20250820,103200,171.67,171.68,171.67,171.67
EURJPY,20250820,103300,171.68,171.70,171.68,171.69
EURJPY,20250820,103400,171.70,171.70,171.69,171.69
EURJPY,20250820,103500,171.68,171.68,171.67,171.68
EURJPY,20250820,103600,171.67,171.68,171.66,171.67
EURJPY,20250820,103700,171.68,171.71,171.68,171.71
EURJPY,20250820,103800,171.70,171.74,171.70,171.74
EURJPY,20250820,103900,171.75,171.75,171.74,171.74
EURJPY,20250820,104000,171.75,171.75,171.72,171.72
EURJPY,20250820,104100,171.73,171.73,171.72,171.72
EURJPY,20250820,104200,171.73,171.74,171.73,171.74
EURJPY,20250820,104300,171.73,171.74,171.73,171.74
EURJPY,20250820,104400,171.73,171.73,171.67,171.67
EURJPY,20250820,104500,171.68,171.69,171.67,171.68
EURJPY,20250820,104600,171.69,171.69,171.69,171.69
EURJPY,20250820,104700,171.69,171.70,171.69,171.70
EURJPY,20250820,104800,171.71,171.72,171.70,171.70
EURJPY,20250820,104900,171.69,171.69,171.69,171.69
EURJPY,20250820,105000,171.70,171.71,171.70,171.70
EURJPY,20250820,105100,171.71,171.71,171.68,171.68
EURJPY,20250820,105200,171.69,171.72,171.69,171.72
EURJPY,20250820,105300,171.73,171.73,171.72,171.72
EURJPY,20250820,105400,171.73,171.73,171.72,171.72
EURJPY,20250820,105500,171.73,171.74,171.73,171.74
EURJPY,20250820,105600,171.74,171.76,171.74,171.76
EURJPY,20250820,105700,171.77,171.77,171.76,171.76
EURJPY,20250820,105800,171.77,171.77,171.75,171.75
EURJPY,20250820,105900,171.75,171.75,171.74,171.74
EURJPY,20250820,110000,171.75,171.75,171.74,171.74
EURJPY,20250820,110100,171.75,171.75,171.72,171.74
EURJPY,20250820,110200,171.73,171.74,171.73,171.73
EURJPY,20250820,110300,171.74,171.74,171.72,171.72
EURJPY,20250820,110400,171.71,171.71,171.69,171.69
EURJPY,20250820,110500,171.70,171.71,171.69,171.70
EURJPY,20250820,110600,171.69,171.69,171.68,171.68
EURJPY,20250820,110700,171.69,171.69,171.68,171.68
EURJPY,20250820,110800,171.68,171.68,171.68,171.68
EURJPY,20250820,110900,171.67,171.67,171.66,171.66
EURJPY,20250820,111000,171.67,171.68,171.67,171.68
EURJPY,20250820,111100,171.67,171.67,171.66,171.67
EURJPY,20250820,111200,171.67,171.67,171.67,171.67
EURJPY,20250820,111300,171.66,171.66,171.65,171.65
EURJPY,20250820,111400,171.64,171.65,171.63,171.63
EURJPY,20250820,111500,171.62,171.64,171.62,171.64
EURJPY,20250820,111600,171.63,171.63,171.62,171.62
EURJPY,20250820,111700,171.61,171.61,171.61,171.61
EURJPY,20250820,111800,171.60,171.63,171.60,171.63
EURJPY,20250820,111900,171.64,171.64,171.62,171.62
EURJPY,20250820,112000,171.63,171.64,171.62,171.64
EURJPY,20250820,112100,171.63,171.63,171.63,171.63
EURJPY,20250820,112200,171.63,171.63,171.62,171.62
EURJPY,20250820,112300,171.63,171.64,171.62,171.64
EURJPY,20250820,112400,171.63,171.63,171.63,171.63
EURJPY,20250820,112500,171.63,171.63,171.62,171.62
EURJPY,20250820,112600,171.63,171.64,171.63,171.64
EURJPY,20250820,112700,171.65,171.66,171.65,171.66
EURJPY,20250820,112800,171.66,171.67,171.66,171.67
EURJPY,20250820,112900,171.68,171.68,171.68,171.68
EURJPY,20250820,113000,171.69,171.70,171.69,171.69
EURJPY,20250820,113100,171.70,171.70,171.62,171.62
EURJPY,20250820,113200,171.63,171.65,171.63,171.65
EURJPY,20250820,113300,171.64,171.64,171.63,171.63
EURJPY,20250820,113400,171.64,171.64,171.63,171.63
EURJPY,20250820,113500,171.64,171.65,171.64,171.64
EURJPY,20250820,113600,171.63,171.65,171.63,171.65
EURJPY,20250820,113700,171.65,171.65,171.65,171.65
EURJPY,20250820,113800,171.66,171.66,171.66,171.66
EURJPY,20250820,113900,171.66,171.67,171.66,171.67
EURJPY,20250820,114000,171.68,171.68,171.67,171.67
EURJPY,20250820,114100,171.66,171.66,171.66,171.66
EURJPY,20250820,114200,171.66,171.66,171.66,171.66
EURJPY,20250820,114300,171.66,171.67,171.66,171.66
EURJPY,20250820,114400,171.67,171.67,171.67,171.67
EURJPY,20250820,114500,171.66,171.66,171.66,171.66
EURJPY,20250820,114600,171.65,171.66,171.65,171.66
EURJPY,20250820,114700,171.67,171.68,171.67,171.67
EURJPY,20250820,114800,171.68,171.68,171.67,171.67
EURJPY,20250820,114900,171.66,171.66,171.66,171.66
EURJPY,20250820,115000,171.66,171.69,171.66,171.69
EURJPY,20250820,115100,171.70,171.70,171.68,171.68
EURJPY,20250820,115200,171.68,171.68,171.68,171.68
EURJPY,20250820,115300,171.69,171.69,171.69,171.69
EURJPY,20250820,115400,171.69,171.69,171.69,171.69
EURJPY,20250820,115500,171.70,171.71,171.70,171.71
EURJPY,20250820,115600,171.71,171.71,171.70,171.71
EURJPY,20250820,115700,171.71,171.71,171.70,171.70
EURJPY,20250820,115800,171.71,171.71,171.70,171.71
EURJPY,20250820,115900,171.72,171.72,171.71,171.71
EURJPY,20250820,120000,171.71,171.72,171.71,171.72
EURJPY,20250820,120100,171.71,171.71,171.70,171.70
EURJPY,20250820,120200,171.69,171.69,171.68,171.68
EURJPY,20250820,120300,171.67,171.67,171.67,171.67
EURJPY,20250820,120400,171.67,171.69,171.67,171.69
EURJPY,20250820,120500,171.68,171.69,171.67,171.68
EURJPY,20250820,120600,171.69,171.70,171.69,171.70
EURJPY,20250820,120700,171.71,171.71,171.70,171.70
EURJPY,20250820,120800,171.71,171.72,171.71,171.72
EURJPY,20250820,120900,171.72,171.72,171.72,171.72
EURJPY,20250820,121000,171.72,171.72,171.71,171.72
EURJPY,20250820,121100,171.73,171.74,171.73,171.74
EURJPY,20250820,121200,171.75,171.75,171.75,171.75
EURJPY,20250820,121300,171.74,171.74,171.74,171.74
EURJPY,20250820,121400,171.74,171.75,171.74,171.74
EURJPY,20250820,121500,171.75,171.77,171.75,171.75
EURJPY,20250820,121600,171.76,171.77,171.75,171.75
EURJPY,20250820,121700,171.76,171.77,171.76,171.77
EURJPY,20250820,121800,171.76,171.78,171.76,171.78
EURJPY,20250820,121900,171.77,171.77,171.77,171.77
EURJPY,20250820,122000,171.76,171.77,171.76,171.76
EURJPY,20250820,122100,171.77,171.77,171.76,171.77
EURJPY,20250820,122200,171.76,171.78,171.76,171.78
EURJPY,20250820,122300,171.77,171.77,171.77,171.77
EURJPY,20250820,122400,171.76,171.77,171.76,171.77
EURJPY,20250820,122500,171.76,171.77,171.76,171.77
EURJPY,20250820,122600,171.77,171.77,171.77,171.77
EURJPY,20250820,122700,171.78,171.78,171.76,171.76
EURJPY,20250820,122800,171.76,171.76,171.76,171.76
EURJPY,20250820,122900,171.77,171.77,171.77,171.77
EURJPY,20250820,123000,171.78,171.78,171.78,171.78
EURJPY,20250820,123100,171.78,171.78,171.77,171.77
EURJPY,20250820,123200,171.78,171.78,171.77,171.78
EURJPY,20250820,123300,171.78,171.79,171.78,171.79
EURJPY,20250820,123400,171.78,171.78,171.77,171.78
EURJPY,20250820,123500,171.79,171.79,171.77,171.77
EURJPY,20250820,123600,171.76,171.76,171.76,171.76
EURJPY,20250820,123700,171.77,171.78,171.77,171.77
EURJPY,20250820,123800,171.77,171.77,171.77,171.77
EURJPY,20250820,123900,171.76,171.76,171.73,171.73
EURJPY,20250820,124000,171.72,171.74,171.72,171.74
EURJPY,20250820,124100,171.73,171.73,171.73,171.73
EURJPY,20250820,124200,171.73,171.74,171.73,171.74
EURJPY,20250820,124300,171.73,171.74,171.71,171.71
EURJPY,20250820,124400,171.70,171.71,171.69,171.69
EURJPY,20250820,124500,171.68,171.68,171.68,171.68
EURJPY,20250820,124600,171.68,171.69,171.68,171.69
EURJPY,20250820,124700,171.70,171.71,171.70,171.71
EURJPY,20250820,124800,171.72,171.73,171.72,171.72
EURJPY,20250820,124900,171.73,171.74,171.73,171.74
EURJPY,20250820,125000,171.72,171.72,171.71,171.71
EURJPY,20250820,125100,171.72,171.72,171.71,171.71
EURJPY,20250820,125200,171.71,171.71,171.71,171.71
EURJPY,20250820,125300,171.72,171.73,171.72,171.72
EURJPY,20250820,125400,171.71,171.72,171.71,171.72
EURJPY,20250820,125500,171.71,171.72,171.71,171.72
EURJPY,20250820,125600,171.72,171.72,171.72,171.72
EURJPY,20250820,125700,171.73,171.74,171.72,171.73
EURJPY,20250820,125800,171.72,171.72,171.72,171.72
EURJPY,20250820,125900,171.72,171.72,171.72,171.72
EURJPY,20250820,130000,171.71,171.71,171.71,171.71
EURJPY,20250820,130100,171.72,171.72,171.70,171.70
EURJPY,20250820,130200,171.71,171.73,171.71,171.73
EURJPY,20250820,130300,171.74,171.75,171.74,171.74
EURJPY,20250820,130400,171.74,171.74,171.73,171.73
EURJPY,20250820,130500,171.72,171.72,171.71,171.71
EURJPY,20250820,130600,171.72,171.72,171.72,171.72
EURJPY,20250820,130700,171.71,171.71,171.71,171.71
EURJPY,20250820,130800,171.70,171.70,171.69,171.69
EURJPY,20250820,130900,171.68,171.68,171.66,171.66
EURJPY,20250820,131000,171.67,171.67,171.67,171.67
EURJPY,20250820,131100,171.67,171.67,171.67,171.67
EURJPY,20250820,131200,171.67,171.68,171.67,171.68
EURJPY,20250820,131300,171.69,171.71,171.69,171.70
EURJPY,20250820,131400,171.71,171.71,171.70,171.70
EURJPY,20250820,131500,171.71,171.72,171.71,171.72
EURJPY,20250820,131600,171.72,171.72,171.71,171.71
EURJPY,20250820,131700,171.71,171.71,171.70,171.70
EURJPY,20250820,131800,171.69,171.71,171.69,171.71
EURJPY,20250820,131900,171.71,171.71,171.70,171.70
EURJPY,20250820,132000,171.69,171.72,171.69,171.72
EURJPY,20250820,132100,171.73,171.74,171.73,171.74
EURJPY,20250820,132200,171.75,171.76,171.75,171.76
EURJPY,20250820,132300,171.76,171.76,171.75,171.75
EURJPY,20250820,132400,171.76,171.76,171.76,171.76
EURJPY,20250820,132500,171.77,171.77,171.76,171.76
EURJPY,20250820,132600,171.75,171.75,171.74,171.74
EURJPY,20250820,132700,171.74,171.74,171.74,171.74
EURJPY,20250820,132800,171.74,171.74,171.72,171.73
EURJPY,20250820,132900,171.74,171.75,171.74,171.74
EURJPY,20250820,133000,171.74,171.74,171.74,171.74
EURJPY,20250820,133100,171.73,171.74,171.73,171.74
EURJPY,20250820,133200,171.75,171.75,171.74,171.74
EURJPY,20250820,133300,171.75,171.76,171.75,171.76
EURJPY,20250820,133400,171.75,171.75,171.74,171.74
EURJPY,20250820,133500,171.74,171.75,171.74,171.75
EURJPY,20250820,133600,171.76,171.77,171.76,171.76
EURJPY,20250820,133700,171.75,171.75,171.75,171.75
EURJPY,20250820,133800,171.75,171.75,171.75,171.75
EURJPY,20250820,133900,171.76,171.77,171.76,171.76
EURJPY,20250820,134000,171.75,171.75,171.74,171.75
EURJPY,20250820,134100,171.74,171.75,171.74,171.75
EURJPY,20250820,134200,171.75,171.75,171.74,171.74
EURJPY,20250820,134300,171.73,171.73,171.73,171.73
EURJPY,20250820,134400,171.74,171.74,171.73,171.74
EURJPY,20250820,134500,171.73,171.75,171.73,171.75
EURJPY,20250820,134600,171.74,171.74,171.74,171.74
EURJPY,20250820,134700,171.74,171.75,171.74,171.75
EURJPY,20250820,134800,171.76,171.76,171.76,171.76
EURJPY,20250820,134900,171.76,171.76,171.75,171.75
EURJPY,20250820,135000,171.75,171.75,171.75,171.75
EURJPY,20250820,135100,171.75,171.75,171.75,171.75
EURJPY,20250820,135200,171.74,171.75,171.74,171.74
EURJPY,20250820,135300,171.75,171.75,171.74,171.74
EURJPY,20250820,135400,171.75,171.75,171.74,171.74
EURJPY,20250820,135500,171.73,171.73,171.71,171.71
EURJPY,20250820,135600,171.72,171.72,171.70,171.72
EURJPY,20250820,135700,171.71,171.71,171.71,171.71
EURJPY,20250820,135800,171.71,171.74,171.71,171.74
EURJPY,20250820,135900,171.73,171.74,171.72,171.74
EURJPY,20250820,140000,171.74,171.74,171.73,171.74
EURJPY,20250820,140100,171.75,171.76,171.75,171.76
EURJPY,20250820,140200,171.77,171.79,171.77,171.79
EURJPY,20250820,140300,171.80,171.80,171.80,171.80
EURJPY,20250820,140400,171.80,171.80,171.77,171.77
EURJPY,20250820,140500,171.76,171.78,171.76,171.77
EURJPY,20250820,140600,171.76,171.76,171.70,171.70
EURJPY,20250820,140700,171.71,171.72,171.70,171.72
EURJPY,20250820,140800,171.73,171.73,171.71,171.71
EURJPY,20250820,140900,171.72,171.75,171.72,171.75
EURJPY,20250820,141000,171.76,171.76,171.75,171.75
EURJPY,20250820,141100,171.74,171.75,171.74,171.75
EURJPY,20250820,141200,171.74,171.74,171.74,171.74
EURJPY,20250820,141300,171.74,171.75,171.74,171.74
EURJPY,20250820,141400,171.75,171.75,171.74,171.74
EURJPY,20250820,141500,171.75,171.75,171.74,171.75
EURJPY,20250820,141600,171.75,171.75,171.73,171.73
EURJPY,20250820,141700,171.72,171.73,171.71,171.71
EURJPY,20250820,141800,171.70,171.72,171.70,171.71
EURJPY,20250820,141900,171.72,171.74,171.72,171.74
EURJPY,20250820,142000,171.75,171.78,171.75,171.77
EURJPY,20250820,142100,171.78,171.79,171.77,171.79
EURJPY,20250820,142200,171.80,171.80,171.79,171.79
EURJPY,20250820,142300,171.78,171.80,171.78,171.80
EURJPY,20250820,142400,171.81,171.81,171.80,171.80
EURJPY,20250820,142500,171.79,171.79,171.79,171.79
EURJPY,20250820,142600,171.79,171.81,171.79,171.81
EURJPY,20250820,142700,171.80,171.80,171.80,171.80
EURJPY,20250820,142800,171.80,171.80,171.80,171.80
EURJPY,20250820,142900,171.81,171.81,171.80,171.80
EURJPY,20250820,143000,171.81,171.81,171.81,171.81
EURJPY,20250820,143100,171.81,171.82,171.81,171.81
EURJPY,20250820,143200,171.80,171.83,171.80,171.83
EURJPY,20250820,143300,171.84,171.84,171.78,171.78
EURJPY,20250820,143400,171.77,171.84,171.76,171.82
EURJPY,20250820,143500,171.81,171.84,171.80,171.81
EURJPY,20250820,143600,171.82,171.86,171.82,171.83
EURJPY,20250820,143700,171.84,171.84,171.82,171.83
EURJPY,20250820,143800,171.84,171.84,171.83,171.84
EURJPY,20250820,143900,171.85,171.85,171.83,171.84
EURJPY,20250820,144000,171.83,171.84,171.83,171.84
EURJPY,20250820,144100,171.85,171.85,171.84,171.84
EURJPY,20250820,144200,171.83,171.84,171.82,171.84
EURJPY,20250820,144300,171.85,171.86,171.85,171.85
EURJPY,20250820,144400,171.84,171.86,171.83,171.85
EURJPY,20250820,144500,171.86,171.87,171.84,171.84
EURJPY,20250820,144600,171.83,171.83,171.83,171.83
EURJPY,20250820,144700,171.82,171.84,171.82,171.84
EURJPY,20250820,144800,171.85,171.86,171.85,171.85
EURJPY,20250820,144900,171.84,171.85,171.83,171.85
EURJPY,20250820,145000,171.86,171.87,171.86,171.87
EURJPY,20250820,145100,171.88,171.88,171.87,171.87
EURJPY,20250820,145200,171.86,171.88,171.86,171.88
EURJPY,20250820,145300,171.89,171.90,171.88,171.88
EURJPY,20250820,145400,171.89,171.91,171.88,171.90
EURJPY,20250820,145500,171.89,171.90,171.88,171.88
EURJPY,20250820,145600,171.87,171.87,171.86,171.86
EURJPY,20250820,145700,171.87,171.88,171.85,171.88
EURJPY,20250820,145800,171.89,171.89,171.88,171.88
EURJPY,20250820,145900,171.87,171.87,171.83,171.83
EURJPY,20250820,150000,171.84,171.86,171.83,171.86
EURJPY,20250820,150100,171.87,171.87,171.84,171.84
EURJPY,20250820,150200,171.85,171.86,171.84,171.85
EURJPY,20250820,150300,171.84,171.85,171.84,171.84
EURJPY,20250820,150400,171.85,171.87,171.85,171.86
EURJPY,20250820,150500,171.85,171.86,171.85,171.86
EURJPY,20250820,150600,171.87,171.90,171.86,171.89
EURJPY,20250820,150700,171.88,171.88,171.86,171.88
EURJPY,20250820,150800,171.87,171.87,171.85,171.85
EURJPY,20250820,150900,171.86,171.86,171.85,171.86
EURJPY,20250820,151000,171.87,171.87,171.87,171.87
EURJPY,20250820,151100,171.88,171.89,171.87,171.88
EURJPY,20250820,151200,171.88,171.89,171.88,171.89
EURJPY,20250820,151300,171.90,171.90,171.89,171.90
EURJPY,20250820,151400,171.91,171.91,171.90,171.90
EURJPY,20250820,151500,171.89,171.91,171.88,171.88
EURJPY,20250820,151600,171.89,171.89,171.88,171.88
EURJPY,20250820,151700,171.88,171.88,171.88,171.88
EURJPY,20250820,151800,171.89,171.89,171.87,171.87
EURJPY,20250820,151900,171.88,171.88,171.87,171.88
EURJPY,20250820,152000,171.87,171.89,171.87,171.89
EURJPY,20250820,152100,171.90,171.90,171.89,171.90
EURJPY,20250820,152200,171.89,171.90,171.89,171.90
EURJPY,20250820,152300,171.91,171.92,171.91,171.91
EURJPY,20250820,152400,171.90,171.91,171.90,171.90
EURJPY,20250820,152500,171.89,171.89,171.89,171.89
EURJPY,20250820,152600,171.89,171.89,171.89,171.89
EURJPY,20250820,152700,171.89,171.90,171.89,171.90
EURJPY,20250820,152800,171.89,171.90,171.89,171.90
EURJPY,20250820,152900,171.91,171.92,171.90,171.91
EURJPY,20250820,153000,171.92,171.92,171.90,171.91
EURJPY,20250820,153100,171.90,171.91,171.90,171.90
EURJPY,20250820,153200,171.91,171.92,171.89,171.92
EURJPY,20250820,153300,171.91,171.91,171.90,171.90
EURJPY,20250820,153400,171.91,171.91,171.91,171.91
EURJPY,20250820,153500,171.90,171.90,171.88,171.89
EURJPY,20250820,153600,171.88,171.89,171.88,171.88
EURJPY,20250820,153700,171.89,171.89,171.87,171.88
EURJPY,20250820,153800,171.87,171.87,171.86,171.86
EURJPY,20250820,153900,171.87,171.87,171.87,171.87
EURJPY,20250820,154000,171.86,171.86,171.84,171.84
EURJPY,20250820,154100,171.85,171.86,171.84,171.85
EURJPY,20250820,154200,171.84,171.87,171.83,171.87
EURJPY,20250820,154300,171.88,171.91,171.88,171.91
EURJPY,20250820,154400,171.90,171.90,171.88,171.89
EURJPY,20250820,154500,171.88,171.88,171.85,171.88
EURJPY,20250820,154600,171.89,171.89,171.85,171.85
EURJPY,20250820,154700,171.86,171.86,171.84,171.85
EURJPY,20250820,154800,171.84,171.86,171.84,171.85
EURJPY,20250820,154900,171.84,171.85,171.82,171.82
EURJPY,20250820,155000,171.83,171.83,171.80,171.80
EURJPY,20250820,155100,171.79,171.80,171.76,171.76
EURJPY,20250820,155200,171.75,171.75,171.67,171.67
EURJPY,20250820,155300,171.66,171.66,171.60,171.63
EURJPY,20250820,155400,171.64,171.66,171.59,171.59
EURJPY,20250820,155500,171.58,171.58,171.51,171.52
EURJPY,20250820,155600,171.53,171.55,171.51,171.55
EURJPY,20250820,155700,171.54,171.54,171.49,171.51
EURJPY,20250820,155800,171.52,171.57,171.51,171.55
EURJPY,20250820,155900,171.54,171.57,171.54,171.56
EURJPY,20250820,160000,171.55,171.56,171.55,171.55
EURJPY,20250820,160100,171.56,171.60,171.56,171.60
EURJPY,20250820,160200,171.61,171.61,171.56,171.57
EURJPY,20250820,160300,171.56,171.59,171.56,171.58
EURJPY,20250820,160400,171.59,171.65,171.59,171.65
EURJPY,20250820,160500,171.64,171.65,171.62,171.62
EURJPY,20250820,160600,171.63,171.63,171.60,171.60
EURJPY,20250820,160700,171.59,171.61,171.59,171.60
EURJPY,20250820,160800,171.59,171.59,171.56,171.58
EURJPY,20250820,160900,171.59,171.62,171.58,171.60
EURJPY,20250820,161000,171.61,171.61,171.59,171.59
EURJPY,20250820,161100,171.60,171.61,171.58,171.58
EURJPY,20250820,161200,171.59,171.61,171.58,171.60
EURJPY,20250820,161300,171.59,171.60,171.59,171.60
EURJPY,20250820,161400,171.61,171.63,171.61,171.62
EURJPY,20250820,161500,171.61,171.61,171.57,171.57
EURJPY,20250820,161600,171.56,171.57,171.54,171.54
EURJPY,20250820,161700,171.55,171.55,171.51,171.52
EURJPY,20250820,161800,171.51,171.51,171.50,171.51
EURJPY,20250820,161900,171.52,171.53,171.52,171.53
EURJPY,20250820,162000,171.54,171.56,171.54,171.55
EURJPY,20250820,162100,171.54,171.54,171.52,171.54
EURJPY,20250820,162200,171.55,171.56,171.55,171.55
EURJPY,20250820,162300,171.54,171.55,171.53,171.55
EURJPY,20250820,162400,171.54,171.54,171.52,171.52
EURJPY,20250820,162500,171.53,171.53,171.50,171.50
EURJPY,20250820,162600,171.49,171.51,171.49,171.51
EURJPY,20250820,162700,171.50,171.51,171.49,171.50
EURJPY,20250820,162800,171.51,171.54,171.50,171.53
EURJPY,20250820,162900,171.52,171.53,171.51,171.52
EURJPY,20250820,163000,171.51,171.51,171.49,171.49
EURJPY,20250820,163100,171.48,171.49,171.45,171.45
EURJPY,20250820,163200,171.44,171.49,171.44,171.49
EURJPY,20250820,163300,171.49,171.49,171.48,171.48
EURJPY,20250820,163400,171.47,171.49,171.46,171.48
EURJPY,20250820,163500,171.48,171.48,171.48,171.48
EURJPY,20250820,163600,171.47,171.47,171.44,171.45
EURJPY,20250820,163700,171.46,171.47,171.46,171.47
EURJPY,20250820,163800,171.46,171.47,171.46,171.47
EURJPY,20250820,163900,171.48,171.48,171.46,171.47
EURJPY,20250820,164000,171.48,171.48,171.46,171.47
EURJPY,20250820,164100,171.48,171.50,171.48,171.50
EURJPY,20250820,164200,171.49,171.50,171.46,171.47
EURJPY,20250820,164300,171.46,171.48,171.46,171.47
EURJPY,20250820,164400,171.48,171.48,171.46,171.48
EURJPY,20250820,164500,171.47,171.49,171.47,171.48
EURJPY,20250820,164600,171.49,171.50,171.47,171.48
EURJPY,20250820,164700,171.49,171.50,171.47,171.50
EURJPY,20250820,164800,171.51,171.53,171.48,171.48
EURJPY,20250820,164900,171.49,171.52,171.49,171.50
EURJPY,20250820,165000,171.49,171.52,171.49,171.49
EURJPY,20250820,165100,171.48,171.48,171.43,171.45
EURJPY,20250820,165200,171.44,171.44,171.38,171.39
EURJPY,20250820,165300,171.40,171.40,171.36,171.37
EURJPY,20250820,165400,171.38,171.38,171.34,171.34
EURJPY,20250820,165500,171.35,171.38,171.34,171.38
EURJPY,20250820,165600,171.39,171.40,171.36,171.39
EURJPY,20250820,165700,171.38,171.43,171.38,171.42
EURJPY,20250820,165800,171.41,171.44,171.40,171.44
EURJPY,20250820,165900,171.43,171.43,171.42,171.42
EURJPY,20250820,170000,171.43,171.43,171.42,171.42
EURJPY,20250820,170100,171.43,171.43,171.39,171.39
EURJPY,20250820,170200,171.40,171.43,171.39,171.43
EURJPY,20250820,170300,171.44,171.44,171.35,171.35
EURJPY,20250820,170400,171.34,171.34,171.32,171.34
EURJPY,20250820,170500,171.33,171.35,171.33,171.34
EURJPY,20250820,170600,171.35,171.36,171.35,171.36
EURJPY,20250820,170700,171.37,171.38,171.36,171.36
EURJPY,20250820,170800,171.37,171.38,171.37,171.37
EURJPY,20250820,170900,171.36,171.39,171.36,171.39
EURJPY,20250820,171000,171.38,171.39,171.36,171.36
EURJPY,20250820,171100,171.35,171.38,171.35,171.38
EURJPY,20250820,171200,171.39,171.41,171.39,171.40
EURJPY,20250820,171300,171.39,171.40,171.39,171.39
EURJPY,20250820,171400,171.39,171.39,171.37,171.37
EURJPY,20250820,171500,171.38,171.40,171.38,171.38
EURJPY,20250820,171600,171.39,171.40,171.38,171.39
EURJPY,20250820,171700,171.38,171.42,171.38,171.42
EURJPY,20250820,171800,171.43,171.43,171.42,171.43
EURJPY,20250820,171900,171.44,171.48,171.44,171.48
EURJPY,20250820,172000,171.49,171.50,171.49,171.49
EURJPY,20250820,172100,171.50,171.50,171.49,171.50
EURJPY,20250820,172200,171.49,171.50,171.49,171.50
EURJPY,20250820,172300,171.51,171.53,171.51,171.53
EURJPY,20250820,172400,171.54,171.54,171.53,171.54
EURJPY,20250820,172500,171.54,171.55,171.54,171.55
EURJPY,20250820,172600,171.56,171.57,171.56,171.56
EURJPY,20250820,172700,171.55,171.57,171.55,171.57
EURJPY,20250820,172800,171.56,171.57,171.56,171.57
EURJPY,20250820,172900,171.58,171.58,171.57,171.58
EURJPY,20250820,173000,171.57,171.58,171.57,171.58
EURJPY,20250820,173100,171.59,171.59,171.55,171.56
EURJPY,20250820,173200,171.57,171.57,171.56,171.56
EURJPY,20250820,173300,171.57,171.57,171.56,171.56
EURJPY,20250820,173400,171.55,171.56,171.55,171.56
EURJPY,20250820,173500,171.56,171.57,171.56,171.56
EURJPY,20250820,173600,171.55,171.55,171.55,171.55
EURJPY,20250820,173700,171.55,171.55,171.54,171.55
EURJPY,20250820,173800,171.54,171.56,171.54,171.56
EURJPY,20250820,173900,171.57,171.58,171.57,171.58
EURJPY,20250820,174000,171.57,171.57,171.54,171.54
EURJPY,20250820,174100,171.55,171.55,171.54,171.55
EURJPY,20250820,174200,171.54,171.54,171.51,171.51
EURJPY,20250820,174300,171.50,171.52,171.50,171.52
EURJPY,20250820,174400,171.53,171.53,171.51,171.51
EURJPY,20250820,174500,171.50,171.50,171.50,171.50
EURJPY,20250820,174600,171.49,171.49,171.48,171.48
EURJPY,20250820,174700,171.49,171.49,171.49,171.49
EURJPY,20250820,174800,171.50,171.50,171.50,171.50
EURJPY,20250820,174900,171.51,171.53,171.51,171.53
EURJPY,20250820,175000,171.52,171.52,171.51,171.51
EURJPY,20250820,175100,171.50,171.50,171.49,171.49
EURJPY,20250820,175200,171.48,171.48,171.46,171.46
EURJPY,20250820,175300,171.45,171.45,171.45,171.45
EURJPY,20250820,175400,171.46,171.46,171.43,171.43
EURJPY,20250820,175500,171.42,171.42,171.41,171.41
EURJPY,20250820,175600,171.40,171.41,171.40,171.41
EURJPY,20250820,175700,171.40,171.41,171.40,171.41
EURJPY,20250820,175800,171.41,171.43,171.41,171.43
EURJPY,20250820,175900,171.44,171.44,171.43,171.43
EURJPY,20250820,180000,171.43,171.43,171.43,171.43
EURJPY,20250820,180100,171.44,171.44,171.44,171.44
EURJPY,20250820,180200,171.44,171.47,171.44,171.46
EURJPY,20250820,180300,171.47,171.49,171.47,171.48
EURJPY,20250820,180400,171.49,171.49,171.48,171.49
EURJPY,20250820,180500,171.49,171.49,171.49,171.49
EURJPY,20250820,180600,171.50,171.51,171.50,171.51
EURJPY,20250820,180700,171.51,171.51,171.51,171.51
EURJPY,20250820,180800,171.52,171.52,171.52,171.52
EURJPY,20250820,180900,171.53,171.54,171.53,171.53
EURJPY,20250820,181000,171.54,171.55,171.54,171.54
EURJPY,20250820,181100,171.53,171.55,171.53,171.55
EURJPY,20250820,181200,171.56,171.56,171.55,171.56
EURJPY,20250820,181300,171.55,171.55,171.55,171.55
EURJPY,20250820,181400,171.55,171.56,171.55,171.56
EURJPY,20250820,181500,171.55,171.56,171.55,171.55
EURJPY,20250820,181600,171.54,171.55,171.53,171.54
EURJPY,20250820,181700,171.54,171.55,171.54,171.55
EURJPY,20250820,181800,171.54,171.56,171.54,171.56
EURJPY,20250820,181900,171.57,171.57,171.57,171.57
EURJPY,20250820,182000,171.57,171.57,171.56,171.56
EURJPY,20250820,182100,171.57,171.57,171.57,171.57
EURJPY,20250820,182200,171.58,171.59,171.58,171.59
EURJPY,20250820,182300,171.60,171.60,171.58,171.58
EURJPY,20250820,182400,171.59,171.59,171.58,171.58
EURJPY,20250820,182500,171.59,171.59,171.58,171.59
EURJPY,20250820,182600,171.58,171.59,171.57,171.59
EURJPY,20250820,182700,171.58,171.60,171.58,171.60
EURJPY,20250820,182800,171.59,171.59,171.58,171.58
EURJPY,20250820,182900,171.59,171.59,171.58,171.58
EURJPY,20250820,183000,171.58,171.59,171.58,171.58
EURJPY,20250820,183100,171.59,171.61,171.59,171.60
EURJPY,20250820,183200,171.59,171.59,171.59,171.59
EURJPY,20250820,183300,171.59,171.59,171.58,171.59
EURJPY,20250820,183400,171.60,171.60,171.60,171.60
EURJPY,20250820,183500,171.59,171.59,171.58,171.58
EURJPY,20250820,183600,171.58,171.58,171.58,171.58
EURJPY,20250820,183700,171.58,171.58,171.58,171.58
EURJPY,20250820,183800,171.57,171.59,171.57,171.58
EURJPY,20250820,183900,171.59,171.59,171.57,171.58
EURJPY,20250820,184000,171.57,171.57,171.56,171.56
EURJPY,20250820,184100,171.57,171.57,171.56,171.57
EURJPY,20250820,184200,171.57,171.57,171.57,171.57
EURJPY,20250820,184300,171.56,171.56,171.55,171.55
EURJPY,20250820,184400,171.56,171.56,171.55,171.55
EURJPY,20250820,184500,171.56,171.58,171.56,171.56
EURJPY,20250820,184600,171.56,171.56,171.56,171.56
EURJPY,20250820,184700,171.57,171.58,171.57,171.58
EURJPY,20250820,184800,171.57,171.59,171.57,171.58
EURJPY,20250820,184900,171.58,171.58,171.57,171.57
EURJPY,20250820,185000,171.57,171.57,171.56,171.56
EURJPY,20250820,185100,171.55,171.55,171.53,171.53
EURJPY,20250820,185200,171.54,171.55,171.54,171.55
EURJPY,20250820,185300,171.54,171.55,171.54,171.54
EURJPY,20250820,185400,171.55,171.55,171.54,171.54
EURJPY,20250820,185500,171.53,171.54,171.52,171.52
EURJPY,20250820,185600,171.53,171.54,171.52,171.54
EURJPY,20250820,185700,171.54,171.54,171.54,171.54
EURJPY,20250820,185800,171.53,171.53,171.52,171.52
EURJPY,20250820,185900,171.51,171.51,171.51,171.51
EURJPY,20250820,190000,171.51,171.51,171.50,171.51
EURJPY,20250820,190100,171.52,171.52,171.51,171.51
EURJPY,20250820,190200,171.52,171.53,171.52,171.53
EURJPY,20250820,190300,171.54,171.55,171.53,171.55
EURJPY,20250820,190400,171.56,171.56,171.56,171.56
EURJPY,20250820,190500,171.55,171.57,171.55,171.57
EURJPY,20250820,190600,171.56,171.56,171.54,171.54
EURJPY,20250820,190700,171.55,171.55,171.54,171.54
EURJPY,20250820,190800,171.55,171.56,171.54,171.55
EURJPY,20250820,190900,171.54,171.54,171.54,171.54
EURJPY,20250820,191000,171.54,171.55,171.54,171.55
EURJPY,20250820,191100,171.55,171.56,171.54,171.54
EURJPY,20250820,191200,171.55,171.55,171.55,171.55
EURJPY,20250820,191300,171.56,171.56,171.55,171.55
EURJPY,20250820,191400,171.54,171.55,171.54,171.55
EURJPY,20250820,191500,171.55,171.55,171.55,171.55
EURJPY,20250820,191600,171.55,171.55,171.55,171.55
EURJPY,20250820,191700,171.55,171.55,171.55,171.55
EURJPY,20250820,191800,171.55,171.55,171.54,171.54
EURJPY,20250820,191900,171.55,171.56,171.55,171.56
EURJPY,20250820,192000,171.57,171.57,171.57,171.57
EURJPY,20250820,192100,171.57,171.58,171.57,171.58
EURJPY,20250820,192200,171.58,171.58,171.57,171.57
EURJPY,20250820,192300,171.58,171.58,171.57,171.57
EURJPY,20250820,192400,171.56,171.56,171.56,171.56
EURJPY,20250820,192500,171.56,171.56,171.55,171.55
EURJPY,20250820,192600,171.56,171.56,171.54,171.54
EURJPY,20250820,192700,171.53,171.54,171.53,171.53
EURJPY,20250820,192800,171.54,171.54,171.53,171.54
EURJPY,20250820,192900,171.55,171.55,171.55,171.55
EURJPY,20250820,193000,171.55,171.55,171.55,171.55
EURJPY,20250820,193100,171.55,171.56,171.55,171.55
EURJPY,20250820,193200,171.56,171.56,171.56,171.56
EURJPY,20250820,193300,171.55,171.55,171.55,171.55
EURJPY,20250820,193400,171.56,171.56,171.55,171.55
EURJPY,20250820,193500,171.54,171.54,171.54,171.54
EURJPY,20250820,193600,171.55,171.55,171.54,171.54
EURJPY,20250820,193700,171.55,171.55,171.54,171.54
EURJPY,20250820,193800,171.54,171.54,171.54,171.54
EURJPY,20250820,193900,171.54,171.55,171.54,171.55
EURJPY,20250820,194000,171.55,171.55,171.53,171.53
EURJPY,20250820,194100,171.53,171.53,171.53,171.53
EURJPY,20250820,194200,171.53,171.53,171.53,171.53
EURJPY,20250820,194300,171.54,171.54,171.54,171.54
EURJPY,20250820,194400,171.54,171.54,171.54,171.54
EURJPY,20250820,194500,171.54,171.54,171.53,171.54
EURJPY,20250820,194600,171.53,171.53,171.53,171.53
EURJPY,20250820,194700,171.53,171.53,171.53,171.53
EURJPY,20250820,194800,171.54,171.54,171.53,171.54
EURJPY,20250820,194900,171.55,171.55,171.55,171.55
EURJPY,20250820,195000,171.55,171.55,171.54,171.55
EURJPY,20250820,195100,171.56,171.57,171.56,171.57
EURJPY,20250820,195200,171.57,171.57,171.57,171.57
EURJPY,20250820,195300,171.57,171.57,171.57,171.57
EURJPY,20250820,195400,171.58,171.58,171.57,171.57
EURJPY,20250820,195500,171.58,171.60,171.58,171.60
EURJPY,20250820,195600,171.59,171.59,171.57,171.57
EURJPY,20250820,195700,171.58,171.59,171.58,171.59
EURJPY,20250820,195800,171.59,171.59,171.59,171.59
EURJPY,20250820,195900,171.58,171.58,171.58,171.58
EURJPY,20250820,200000,171.57,171.58,171.57,171.58
EURJPY,20250820,200100,171.57,171.61,171.53,171.59
EURJPY,20250820,200200,171.60,171.62,171.59,171.60
EURJPY,20250820,200300,171.59,171.60,171.58,171.58
EURJPY,20250820,200400,171.57,171.58,171.57,171.58
EURJPY,20250820,200500,171.59,171.59,171.59,171.59
EURJPY,20250820,200600,171.59,171.59,171.59,171.59
EURJPY,20250820,200700,171.59,171.60,171.58,171.60
EURJPY,20250820,200800,171.59,171.59,171.58,171.59
EURJPY,20250820,200900,171.58,171.59,171.58,171.59
EURJPY,20250820,201000,171.60,171.61,171.60,171.60
EURJPY,20250820,201100,171.61,171.64,171.61,171.64
EURJPY,20250820,201200,171.65,171.65,171.63,171.63
EURJPY,20250820,201300,171.64,171.65,171.64,171.65
EURJPY,20250820,201400,171.64,171.64,171.63,171.63
EURJPY,20250820,201500,171.64,171.65,171.64,171.64
EURJPY,20250820,201600,171.64,171.65,171.64,171.64
EURJPY,20250820,201700,171.63,171.64,171.62,171.62
EURJPY,20250820,201800,171.63,171.63,171.63,171.63
EURJPY,20250820,201900,171.63,171.63,171.62,171.62
EURJPY,20250820,202000,171.62,171.62,171.61,171.61
EURJPY,20250820,202100,171.60,171.60,171.59,171.59
EURJPY,20250820,202200,171.59,171.59,171.58,171.59
EURJPY,20250820,202300,171.58,171.58,171.57,171.57
EURJPY,20250820,202400,171.58,171.58,171.58,171.58
EURJPY,20250820,202500,171.58,171.58,171.58,171.58
EURJPY,20250820,202600,171.58,171.58,171.57,171.58
EURJPY,20250820,202700,171.59,171.61,171.59,171.61
EURJPY,20250820,202800,171.62,171.62,171.61,171.61
EURJPY,20250820,202900,171.60,171.60,171.59,171.59
EURJPY,20250820,203000,171.59,171.59,171.59,171.59
EURJPY,20250820,203100,171.60,171.61,171.60,171.61
EURJPY,20250820,203200,171.62,171.62,171.60,171.61
EURJPY,20250820,203300,171.61,171.61,171.61,171.61
EURJPY,20250820,203400,171.60,171.60,171.60,171.60
EURJPY,20250820,203500,171.61,171.62,171.61,171.61
EURJPY,20250820,203600,171.61,171.61,171.61,171.61
EURJPY,20250820,203700,171.62,171.63,171.62,171.63
EURJPY,20250820,203800,171.64,171.65,171.64,171.65
EURJPY,20250820,203900,171.65,171.66,171.65,171.66
EURJPY,20250820,204000,171.66,171.66,171.66,171.66
EURJPY,20250820,204100,171.67,171.68,171.67,171.67
EURJPY,20250820,204200,171.66,171.66,171.66,171.66
EURJPY,20250820,204300,171.66,171.66,171.65,171.66
EURJPY,20250820,204400,171.67,171.68,171.67,171.68
EURJPY,20250820,204500,171.68,171.68,171.68,171.68
EURJPY,20250820,204600,171.69,171.69,171.68,171.68
EURJPY,20250820,204700,171.69,171.69,171.67,171.67
EURJPY,20250820,204800,171.67,171.67,171.67,171.67
EURJPY,20250820,204900,171.68,171.69,171.68,171.68
EURJPY,20250820,205000,171.69,171.69,171.69,171.69
EURJPY,20250820,205100,171.68,171.68,171.68,171.68
EURJPY,20250820,205200,171.68,171.68,171.68,171.68
EURJPY,20250820,205300,171.69,171.69,171.68,171.68
EURJPY,20250820,205400,171.68,171.68,171.68,171.68
EURJPY,20250820,205500,171.68,171.68,171.68,171.68
EURJPY,20250820,205600,171.67,171.67,171.66,171.66
EURJPY,20250820,205700,171.67,171.67,171.65,171.65
EURJPY,20250820,205800,171.65,171.65,171.63,171.63
EURJPY,20250820,205900,171.64,171.64,171.64,171.64
EURJPY,20250820,210000,171.64,171.64,171.62,171.62
EURJPY,20250820,210100,171.61,171.61,171.61,171.61
EURJPY,20250820,210200,171.61,171.61,171.61,171.61
EURJPY,20250820,210300,171.62,171.62,171.61,171.61
EURJPY,20250820,210400,171.62,171.63,171.62,171.62
EURJPY,20250820,210500,171.63,171.64,171.63,171.63
EURJPY,20250820,210600,171.64,171.64,171.63,171.64
EURJPY,20250820,210700,171.65,171.65,171.65,171.65
EURJPY,20250820,210800,171.65,171.65,171.63,171.63
EURJPY,20250820,210900,171.62,171.63,171.62,171.63
EURJPY,20250820,211000,171.62,171.63,171.62,171.62
EURJPY,20250820,211100,171.63,171.63,171.63,171.63
EURJPY,20250820,211200,171.63,171.64,171.63,171.64
EURJPY,20250820,211300,171.64,171.64,171.64,171.64
EURJPY,20250820,211400,171.64,171.64,171.64,171.64
EURJPY,20250820,211500,171.64,171.64,171.64,171.64
EURJPY,20250820,211600,171.64,171.64,171.64,171.64
EURJPY,20250820,211700,171.63,171.63,171.63,171.63
EURJPY,20250820,211800,171.63,171.63,171.63,171.63
EURJPY,20250820,211900,171.63,171.64,171.63,171.64
EURJPY,20250820,212000,171.63,171.63,171.63,171.63
EURJPY,20250820,212100,171.63,171.63,171.63,171.63
EURJPY,20250820,212200,171.63,171.63,171.62,171.62
EURJPY,20250820,212300,171.63,171.63,171.63,171.63
EURJPY,20250820,212400,171.64,171.64,171.64,171.64
EURJPY,20250820,212500,171.65,171.65,171.64,171.64
EURJPY,20250820,212600,171.64,171.64,171.64,171.64
EURJPY,20250820,212700,171.64,171.64,171.63,171.63
EURJPY,20250820,212800,171.63,171.64,171.63,171.63
EURJPY,20250820,212900,171.63,171.63,171.63,171.63
EURJPY,20250820,213000,171.63,171.63,171.63,171.63
EURJPY,20250820,213100,171.63,171.64,171.63,171.64
EURJPY,20250820,213200,171.63,171.63,171.63,171.63
EURJPY,20250820,213300,171.63,171.64,171.63,171.64
EURJPY,20250820,213400,171.64,171.64,171.63,171.63
EURJPY,20250820,213500,171.64,171.64,171.63,171.63
EURJPY,20250820,213600,171.63,171.63,171.63,171.63
EURJPY,20250820,213700,171.63,171.63,171.63,171.63
EURJPY,20250820,213800,171.63,171.63,171.63,171.63
EURJPY,20250820,213900,171.63,171.63,171.63,171.63
EURJPY,20250820,214000,171.63,171.63,171.62,171.62
EURJPY,20250820,214100,171.63,171.64,171.63,171.64
EURJPY,20250820,214200,171.64,171.64,171.64,171.64
EURJPY,20250820,214300,171.65,171.65,171.65,171.65
EURJPY,20250820,214400,171.65,171.65,171.65,171.65
EURJPY,20250820,214500,171.65,171.65,171.65,171.65
EURJPY,20250820,214600,171.64,171.65,171.64,171.65
EURJPY,20250820,214700,171.65,171.66,171.64,171.66
EURJPY,20250820,214800,171.65,171.67,171.65,171.67
EURJPY,20250820,214900,171.67,171.67,171.67,171.67
EURJPY,20250820,215000,171.67,171.67,171.67,171.67
EURJPY,20250820,215100,171.66,171.67,171.66,171.67
EURJPY,20250820,215200,171.68,171.68,171.68,171.68
EURJPY,20250820,215300,171.68,171.68,171.67,171.67
EURJPY,20250820,215400,171.67,171.67,171.67,171.67
EURJPY,20250820,215500,171.68,171.69,171.68,171.69
EURJPY,20250820,215600,171.69,171.69,171.69,171.69
EURJPY,20250820,215700,171.68,171.70,171.68,171.69
EURJPY,20250820,215800,171.69,171.69,171.69,171.69
EURJPY,20250820,215900,171.69,171.69,171.69,171.69
EURJPY,20250820,220000,171.68,171.68,171.68,171.68
EURJPY,20250820,220100,171.68,171.70,171.68,171.70
EURJPY,20250820,220200,171.69,171.70,171.69,171.70
EURJPY,20250820,220300,171.69,171.69,171.69,171.69
EURJPY,20250820,220400,171.69,171.71,171.69,171.71
EURJPY,20250820,220500,171.71,171.71,171.71,171.71
EURJPY,20250820,220600,171.71,171.72,171.71,171.72
EURJPY,20250820,220700,171.73,171.74,171.73,171.74
EURJPY,20250820,220800,171.74,171.75,171.74,171.74
EURJPY,20250820,220900,171.75,171.75,171.75,171.75
EURJPY,20250820,221000,171.75,171.76,171.75,171.76
EURJPY,20250820,221100,171.76,171.76,171.76,171.76
EURJPY,20250820,221200,171.76,171.76,171.73,171.74
EURJPY,20250820,221300,171.74,171.74,171.74,171.74
EURJPY,20250820,221400,171.74,171.74,171.74,171.74
EURJPY,20250820,221500,171.73,171.73,171.73,171.73
EURJPY,20250820,221600,171.74,171.74,171.71,171.71
EURJPY,20250820,221700,171.71,171.72,171.71,171.72
EURJPY,20250820,221800,171.73,171.73,171.73,171.73
EURJPY,20250820,221900,171.73,171.74,171.73,171.73
EURJPY,20250820,222000,171.73,171.73,171.73,171.73
EURJPY,20250820,222100,171.74,171.74,171.73,171.73
EURJPY,20250820,222200,171.71,171.71,171.70,171.70
EURJPY,20250820,222300,171.70,171.70,171.70,171.70
EURJPY,20250820,222400,171.71,171.71,171.71,171.71
EURJPY,20250820,222500,171.71,171.71,171.71,171.71
EURJPY,20250820,222600,171.72,171.72,171.71,171.71
EURJPY,20250820,222700,171.71,171.71,171.71,171.71
EURJPY,20250820,222800,171.71,171.71,171.71,171.71
EURJPY,20250820,222900,171.70,171.70,171.69,171.69
EURJPY,20250820,223000,171.70,171.70,171.69,171.69
EURJPY,20250820,223100,171.70,171.71,171.70,171.71
EURJPY,20250820,223200,171.69,171.69,171.69,171.69
EURJPY,20250820,223300,171.69,171.70,171.69,171.69
EURJPY,20250820,223400,171.69,171.69,171.69,171.69
EURJPY,20250820,223500,171.69,171.69,171.69,171.69
EURJPY,20250820,223600,171.69,171.69,171.69,171.69
EURJPY,20250820,223700,171.69,171.69,171.69,171.69
EURJPY,20250820,223800,171.69,171.69,171.69,171.69
EURJPY,20250820,223900,171.70,171.71,171.70,171.71
EURJPY,20250820,224000,171.71,171.71,171.71,171.71
EURJPY,20250820,224100,171.70,171.70,171.69,171.69
EURJPY,20250820,224200,171.69,171.69,171.69,171.69
EURJPY,20250820,224300,171.68,171.68,171.68,171.68
EURJPY,20250820,224400,171.69,171.69,171.69,171.69
EURJPY,20250820,224500,171.69,171.69,171.69,171.69
EURJPY,20250820,224600,171.69,171.69,171.68,171.68
EURJPY,20250820,224700,171.68,171.68,171.68,171.68
EURJPY,20250820,224800,171.69,171.69,171.68,171.68
EURJPY,20250820,224900,171.68,171.69,171.68,171.69
EURJPY,20250820,225000,171.69,171.69,171.68,171.68
EURJPY,20250820,225100,171.69,171.70,171.69,171.70
EURJPY,20250820,225200,171.70,171.70,171.69,171.69
EURJPY,20250820,225300,171.70,171.70,171.69,171.69
EURJPY,20250820,225400,171.68,171.68,171.65,171.65
EURJPY,20250820,225500,171.65,171.65,171.65,171.65
EURJPY,20250820,225600,171.64,171.64,171.63,171.64
EURJPY,20250820,225700,171.64,171.64,171.64,171.64
EURJPY,20250820,225800,171.63,171.63,171.62,171.62
EURJPY,20250820,225900,171.61,171.61,171.60,171.60
EURJPY,20250820,230000,171.59,171.62,171.59,171.62
EURJPY,20250820,230100,171.62,171.62,171.62,171.62
EURJPY,20250820,230200,171.62,171.62,171.62,171.62
EURJPY,20250820,230300,171.62,171.62,171.62,171.62
EURJPY,20250820,230400,171.62,171.62,171.62,171.62
EURJPY,20250820,230500,171.62,171.62,171.62,171.62
EURJPY,20250820,230600,171.66,171.67,171.63,171.63
EURJPY,20250820,230700,171.64,171.67,171.64,171.67
EURJPY,20250820,230800,171.66,171.66,171.65,171.65
EURJPY,20250820,230900,171.64,171.64,171.64,171.64
EURJPY,20250820,231000,171.65,171.66,171.65,171.66
EURJPY,20250820,231100,171.67,171.69,171.67,171.69
EURJPY,20250820,231200,171.69,171.69,171.69,171.69
EURJPY,20250820,231300,171.69,171.69,171.69,171.69
EURJPY,20250820,231400,171.69,171.69,171.69,171.69
EURJPY,20250820,231500,171.69,171.69,171.69,171.69
EURJPY,20250820,231600,171.69,171.69,171.69,171.69
EURJPY,20250820,231700,171.69,171.69,171.69,171.69
EURJPY,20250820,231800,171.69,171.70,171.69,171.70
EURJPY,20250820,231900,171.70,171.70,171.68,171.68
EURJPY,20250820,232000,171.68,171.68,171.68,171.68
EURJPY,20250820,232100,171.67,171.68,171.67,171.67
EURJPY,20250820,232200,171.69,171.69,171.69,171.69
EURJPY,20250820,232300,171.69,171.70,171.69,171.70
EURJPY,20250820,232400,171.67,171.67,171.67,171.67
EURJPY,20250820,232500,171.67,171.68,171.67,171.68
EURJPY,20250820,232600,171.68,171.68,171.68,171.68
EURJPY,20250820,232700,171.68,171.68,171.68,171.68
EURJPY,20250820,232800,171.67,171.68,171.67,171.68
EURJPY,20250820,232900,171.68,171.69,171.68,171.69
EURJPY,20250820,233000,171.69,171.69,171.68,171.68
EURJPY,20250820,233100,171.67,171.68,171.67,171.68
EURJPY,20250820,233200,171.68,171.68,171.67,171.67
EURJPY,20250820,233300,171.67,171.68,171.67,171.68
EURJPY,20250820,233400,171.67,171.68,171.67,171.67
EURJPY,20250820,233500,171.67,171.67,171.67,171.67
EURJPY,20250820,233600,171.67,171.67,171.67,171.67
EURJPY,20250820,233700,171.67,171.67,171.67,171.67
EURJPY,20250820,233800,171.68,171.68,171.67,171.67
EURJPY,20250820,233900,171.67,171.68,171.67,171.68
EURJPY,20250820,234000,171.68,171.68,171.67,171.67
EURJPY,20250820,234100,171.68,171.69,171.68,171.69
EURJPY,20250820,234200,171.68,171.68,171.67,171.67
EURJPY,20250820,234300,171.66,171.66,171.65,171.65
EURJPY,20250820,234400,171.65,171.65,171.65,171.65
EURJPY,20250820,234500,171.64,171.64,171.64,171.64
EURJPY,20250820,234600,171.64,171.64,171.64,171.64
EURJPY,20250820,234700,171.64,171.64,171.64,171.64
EURJPY,20250820,234800,171.64,171.64,171.63,171.63
EURJPY,20250820,234900,171.64,171.64,171.64,171.64
EURJPY,20250820,235000,171.64,171.64,171.63,171.63
EURJPY,20250820,235100,171.62,171.63,171.62,171.62
EURJPY,20250820,235200,171.62,171.62,171.62,171.62
EURJPY,20250820,235300,171.61,171.61,171.61,171.61
EURJPY,20250820,235400,171.61,171.61,171.61,171.61
EURJPY,20250820,235500,171.62,171.63,171.62,171.62
EURJPY,20250820,235600,171.61,171.63,171.61,171.63
EURJPY,20250820,235700,171.63,171.63,171.62,171.62
EURJPY,20250820,235800,171.62,171.62,171.62,171.62
EURJPY,20250820,235900,171.63,171.64,171.63,171.64
EURJPY,20250821,000000,171.63,171.64,171.62,171.64
GBPCHF,20250820,000100,1.0890,1.0891,1.0890,1.0890
GBPCHF,20250820,000200,1.0891,1.0891,1.0890,1.0890
GBPCHF,20250820,000300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,000400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,000500,1.0891,1.0891,1.0890,1.0891
GBPCHF,20250820,000600,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250820,000700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,000800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,000900,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250820,001000,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250820,001100,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,001200,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,001300,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,001400,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,001500,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250820,001600,1.0892,1.0892,1.0890,1.0890
GBPCHF,20250820,001700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,001800,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,001900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,002000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,002100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,002200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,002300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,002400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,002500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,002600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,002700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,002800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,002900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,003000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,003100,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250820,003200,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250820,003300,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,003400,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,003500,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,003600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,003700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,003800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,003900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,004000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,004100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,004200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,004300,1.0891,1.0893,1.0891,1.0893
GBPCHF,20250820,004400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,004500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,004600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,004700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,004800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,004900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,005000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,005100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,005200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,005300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,005400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,005500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,005600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,005700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,005800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,005900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,010000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,010100,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250820,010200,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,010300,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,010400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,010500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,010600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,010700,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250820,010800,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250820,010900,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,011000,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,011100,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,011200,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,011300,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,011400,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250820,011500,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,011600,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,011700,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,011800,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250820,011900,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250820,012000,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,012100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,012200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,012300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,012400,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250820,012500,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250820,012600,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250820,012700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,012800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,012900,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,013000,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,013100,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,013200,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,013300,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,013400,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,013500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,013600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,013700,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250820,013800,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250820,013900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,014000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,014100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,014200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,014300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,014400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,014500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,014600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,014700,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,014800,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,014900,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,015000,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250820,015100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,015200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,015300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,015400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,015500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,015600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,015700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,015800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,015900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,020000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,020100,1.0891,1.0893,1.0891,1.0893
GBPCHF,20250820,020200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,020300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,020400,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,020500,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250820,020600,1.0895,1.0896,1.0895,1.0895
GBPCHF,20250820,020700,1.0894,1.0896,1.0894,1.0896
GBPCHF,20250820,020800,1.0897,1.0897,1.0896,1.0897
GBPCHF,20250820,020900,1.0896,1.0897,1.0896,1.0896
GBPCHF,20250820,021000,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250820,021100,1.0897,1.0898,1.0896,1.0898
GBPCHF,20250820,021200,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250820,021300,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250820,021400,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250820,021500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,021600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,021700,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250820,021800,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250820,021900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,022000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,022100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,022200,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,022300,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,022400,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,022500,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250820,022600,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250820,022700,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250820,022800,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250820,022900,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250820,023000,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,023100,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250820,023200,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250820,023300,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,023400,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250820,023500,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250820,023600,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250820,023700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,023800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,023900,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250820,024000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,024100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,024200,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250820,024300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,024400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,024500,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250820,024600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,024700,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,024800,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,024900,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,025000,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,025100,1.0900,1.0900,1.0898,1.0898
GBPCHF,20250820,025200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,025300,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250820,025400,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,025500,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250820,025600,1.0896,1.0896,1.0895,1.0896
GBPCHF,20250820,025700,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250820,025800,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,025900,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250820,030000,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250820,030100,1.0897,1.0898,1.0897,1.0897
GBPCHF,20250820,030200,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250820,030300,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250820,030400,1.0897,1.0899,1.0897,1.0899
GBPCHF,20250820,030500,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,030600,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250820,030700,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250820,030800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,030900,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250820,031000,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250820,031100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,031200,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250820,031300,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250820,031400,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250820,031500,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250820,031600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,031700,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250820,031800,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250820,031900,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250820,032000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,032100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,032200,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,032300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,032400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,032500,1.0898,1.0898,1.0896,1.0896
GBPCHF,20250820,032600,1.0896,1.0897,1.0896,1.0896
GBPCHF,20250820,032700,1.0897,1.0897,1.0895,1.0895
GBPCHF,20250820,032800,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250820,032900,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,033000,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250820,033100,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250820,033200,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250820,033300,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250820,033400,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,033500,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,033600,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250820,033700,1.0896,1.0896,1.0895,1.0896
GBPCHF,20250820,033800,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250820,033900,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250820,034000,1.0895,1.0895,1.0894,1.0895
GBPCHF,20250820,034100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250820,034200,1.0894,1.0895,1.0893,1.0894
GBPCHF,20250820,034300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,034400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,034500,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250820,034600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,034700,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250820,034800,1.0893,1.0894,1.0893,1.0893
GBPCHF,20250820,034900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,035000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,035100,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,035200,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250820,035300,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,035400,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,035500,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250820,035600,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250820,035700,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250820,035800,1.0893,1.0894,1.0893,1.0893
GBPCHF,20250820,035900,1.0894,1.0894,1.0893,1.0894
GBPCHF,20250820,040000,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,040100,1.0895,1.0895,1.0894,1.0895
GBPCHF,20250820,040200,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250820,040300,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250820,040400,1.0894,1.0894,1.0893,1.0894
GBPCHF,20250820,040500,1.0895,1.0895,1.0893,1.0893
GBPCHF,20250820,040600,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250820,040700,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250820,040800,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250820,040900,1.0891,1.0892,1.0891,1.0891
GBPCHF,20250820,041000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,041100,1.0890,1.0891,1.0889,1.0889
GBPCHF,20250820,041200,1.0890,1.0891,1.0890,1.0890
GBPCHF,20250820,041300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,041400,1.0890,1.0890,1.0889,1.0890
GBPCHF,20250820,041500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,041600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,041700,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250820,041800,1.0889,1.0889,1.0888,1.0889
GBPCHF,20250820,041900,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,042000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,042100,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250820,042200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,042300,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250820,042400,1.0891,1.0891,1.0890,1.0890
GBPCHF,20250820,042500,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,042600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,042700,1.0890,1.0891,1.0890,1.0890
GBPCHF,20250820,042800,1.0891,1.0891,1.0890,1.0890
GBPCHF,20250820,042900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,043000,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250820,043100,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250820,043200,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250820,043300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,043400,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250820,043500,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,043600,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,043700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,043800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,043900,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250820,044000,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,044100,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250820,044200,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250820,044300,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,044400,1.0891,1.0891,1.0890,1.0890
GBPCHF,20250820,044500,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250820,044600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,044700,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250820,044800,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250820,044900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,045000,1.0892,1.0892,1.0891,1.0892
GBPCHF,20250820,045100,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250820,045200,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,045300,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250820,045400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,045500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,045600,1.0892,1.0893,1.0892,1.0892
GBPCHF,20250820,045700,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,045800,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250820,045900,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250820,050000,1.0893,1.0893,1.0891,1.0891
GBPCHF,20250820,050100,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,050200,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250820,050300,1.0891,1.0891,1.0890,1.0890
GBPCHF,20250820,050400,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,050500,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250820,050600,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,050700,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250820,050800,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250820,050900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,051000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,051100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,051200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,051300,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250820,051400,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250820,051500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,051600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,051700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,051800,1.0889,1.0889,1.0888,1.0889
GBPCHF,20250820,051900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,052000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,052100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,052200,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,052300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,052400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,052500,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250820,052600,1.0889,1.0889,1.0888,1.0889
GBPCHF,20250820,052700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,052800,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,052900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,053000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,053100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,053200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,053300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,053400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,053500,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,053600,1.0890,1.0890,1.0889,1.0890
GBPCHF,20250820,053700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,053800,1.0890,1.0890,1.0889,1.0890
GBPCHF,20250820,053900,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,054000,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,054100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,054200,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,054300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,054400,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,054500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,054600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,054700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,054800,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,054900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,055000,1.0889,1.0890,1.0889,1.0889
GBPCHF,20250820,055100,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250820,055200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,055300,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,055400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,055500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,055600,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250820,055700,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250820,055800,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250820,055900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,060000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,060100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,060200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,060300,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250820,060400,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,060500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,060600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,060700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,060800,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,060900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,061000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,061100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,061200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,061300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,061400,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250820,061500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,061600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,061700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,061800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,061900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,062000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,062100,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,062200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,062300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,062400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,062500,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,062600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,062700,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,062800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,062900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,063000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,063100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,063200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,063300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,063400,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,063500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,063600,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,063700,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,063800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,063900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,064000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,064100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,064200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,064300,1.0889,1.0890,1.0889,1.0889
GBPCHF,20250820,064400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,064500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,064600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,064700,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,064800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,064900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,065000,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,065100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,065200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,065300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,065400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,065500,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250820,065600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,065700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,065800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,065900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,070000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,070100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,070200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,070300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,070400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,070500,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,070600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,070700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,070800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,070900,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,071000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,071100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,071200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,071300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,071400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,071500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,071600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,071700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,071800,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,071900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,072000,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,072100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,072200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,072300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,072400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,072500,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,072600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,072700,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,072800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,072900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,073000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,073100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,073200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,073300,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250820,073400,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,073500,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250820,073600,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250820,073700,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,073800,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250820,073900,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,074000,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,074100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,074200,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250820,074300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,074400,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250820,074500,1.0894,1.0896,1.0894,1.0895
GBPCHF,20250820,074600,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,074700,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250820,074800,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250820,074900,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250820,075000,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,075100,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,075200,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250820,075300,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,075400,1.0896,1.0898,1.0896,1.0898
GBPCHF,20250820,075500,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250820,075600,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250820,075700,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250820,075800,1.0896,1.0897,1.0896,1.0896
GBPCHF,20250820,075900,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250820,080000,1.0897,1.0897,1.0895,1.0895
GBPCHF,20250820,080100,1.0896,1.0905,1.0896,1.0905
GBPCHF,20250820,080200,1.0904,1.0905,1.0903,1.0905
GBPCHF,20250820,080300,1.0906,1.0906,1.0904,1.0904
GBPCHF,20250820,080400,1.0903,1.0905,1.0903,1.0904
GBPCHF,20250820,080500,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250820,080600,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250820,080700,1.0909,1.0912,1.0909,1.0912
GBPCHF,20250820,080800,1.0911,1.0912,1.0907,1.0907
GBPCHF,20250820,080900,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250820,081000,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250820,081100,1.0908,1.0911,1.0907,1.0911
GBPCHF,20250820,081200,1.0910,1.0912,1.0910,1.0912
GBPCHF,20250820,081300,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250820,081400,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250820,081500,1.0914,1.0915,1.0913,1.0915
GBPCHF,20250820,081600,1.0916,1.0916,1.0914,1.0914
GBPCHF,20250820,081700,1.0913,1.0913,1.0910,1.0910
GBPCHF,20250820,081800,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250820,081900,1.0911,1.0914,1.0911,1.0914
GBPCHF,20250820,082000,1.0914,1.0914,1.0912,1.0912
GBPCHF,20250820,082100,1.0911,1.0912,1.0909,1.0909
GBPCHF,20250820,082200,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250820,082300,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250820,082400,1.0906,1.0906,1.0905,1.0906
GBPCHF,20250820,082500,1.0907,1.0907,1.0905,1.0905
GBPCHF,20250820,082600,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250820,082700,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250820,082800,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250820,082900,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250820,083000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250820,083100,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250820,083200,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250820,083300,1.0911,1.0912,1.0910,1.0911
GBPCHF,20250820,083400,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250820,083500,1.0912,1.0912,1.0911,1.0912
GBPCHF,20250820,083600,1.0911,1.0912,1.0911,1.0911
GBPCHF,20250820,083700,1.0912,1.0912,1.0911,1.0912
GBPCHF,20250820,083800,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250820,083900,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250820,084000,1.0912,1.0912,1.0910,1.0910
GBPCHF,20250820,084100,1.0911,1.0911,1.0910,1.0911
GBPCHF,20250820,084200,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250820,084300,1.0910,1.0910,1.0908,1.0908
GBPCHF,20250820,084400,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250820,084500,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250820,084600,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250820,084700,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250820,084800,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250820,084900,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250820,085000,1.0905,1.0905,1.0903,1.0903
GBPCHF,20250820,085100,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250820,085200,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250820,085300,1.0901,1.0902,1.0901,1.0901
GBPCHF,20250820,085400,1.0902,1.0902,1.0900,1.0900
GBPCHF,20250820,085500,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250820,085600,1.0901,1.0901,1.0900,1.0901
GBPCHF,20250820,085700,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250820,085800,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250820,085900,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250820,090000,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250820,090100,1.0900,1.0903,1.0900,1.0903
GBPCHF,20250820,090200,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250820,090300,1.0902,1.0904,1.0902,1.0904
GBPCHF,20250820,090400,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250820,090500,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,090600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,090700,1.0905,1.0906,1.0905,1.0905
GBPCHF,20250820,090800,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250820,090900,1.0904,1.0905,1.0904,1.0904
GBPCHF,20250820,091000,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250820,091100,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250820,091200,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250820,091300,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250820,091400,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250820,091500,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250820,091600,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250820,091700,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250820,091800,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250820,091900,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250820,092000,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250820,092100,1.0906,1.0907,1.0905,1.0907
GBPCHF,20250820,092200,1.0906,1.0906,1.0904,1.0904
GBPCHF,20250820,092300,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250820,092400,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250820,092500,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250820,092600,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250820,092700,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250820,092800,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250820,092900,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250820,093000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250820,093100,1.0908,1.0910,1.0908,1.0910
GBPCHF,20250820,093200,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250820,093300,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250820,093400,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250820,093500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250820,093600,1.0904,1.0904,1.0901,1.0901
GBPCHF,20250820,093700,1.0902,1.0902,1.0900,1.0900
GBPCHF,20250820,093800,1.0901,1.0902,1.0901,1.0901
GBPCHF,20250820,093900,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250820,094000,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250820,094100,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250820,094200,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250820,094300,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250820,094400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250820,094500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250820,094600,1.0901,1.0901,1.0900,1.0901
GBPCHF,20250820,094700,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250820,094800,1.0902,1.0902,1.0900,1.0900
GBPCHF,20250820,094900,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250820,095000,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250820,095100,1.0902,1.0903,1.0901,1.0901
GBPCHF,20250820,095200,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250820,095300,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250820,095400,1.0903,1.0903,1.0902,1.0903
GBPCHF,20250820,095500,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250820,095600,1.0905,1.0906,1.0904,1.0905
GBPCHF,20250820,095700,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250820,095800,1.0906,1.0908,1.0905,1.0908
GBPCHF,20250820,095900,1.0907,1.0910,1.0907,1.0910
GBPCHF,20250820,100000,1.0911,1.0913,1.0911,1.0913
GBPCHF,20250820,100100,1.0912,1.0912,1.0910,1.0911
GBPCHF,20250820,100200,1.0912,1.0912,1.0910,1.0912
GBPCHF,20250820,100300,1.0913,1.0913,1.0910,1.0910
GBPCHF,20250820,100400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250820,100500,1.0911,1.0911,1.0910,1.0911
GBPCHF,20250820,100600,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250820,100700,1.0910,1.0910,1.0908,1.0908
GBPCHF,20250820,100800,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250820,100900,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250820,101000,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250820,101100,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250820,101200,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250820,101300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250820,101400,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250820,101500,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250820,101600,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250820,101700,1.0907,1.0908,1.0907,1.0907
GBPCHF,20250820,101800,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250820,101900,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250820,102000,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250820,102100,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250820,102200,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,102300,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250820,102400,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250820,102500,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,102600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,102700,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250820,102800,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250820,102900,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250820,103000,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250820,103100,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250820,103200,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,103300,1.0906,1.0906,1.0905,1.0906
GBPCHF,20250820,103400,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250820,103500,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250820,103600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,103700,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,103800,1.0905,1.0905,1.0904,1.0905
GBPCHF,20250820,103900,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250820,104000,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250820,104100,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250820,104200,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250820,104300,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250820,104400,1.0903,1.0903,1.0901,1.0902
GBPCHF,20250820,104500,1.0903,1.0904,1.0903,1.0903
GBPCHF,20250820,104600,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250820,104700,1.0904,1.0904,1.0903,1.0904
GBPCHF,20250820,104800,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250820,104900,1.0904,1.0905,1.0903,1.0904
GBPCHF,20250820,105000,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250820,105100,1.0902,1.0905,1.0902,1.0905
GBPCHF,20250820,105200,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250820,105300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250820,105400,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250820,105500,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250820,105600,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250820,105700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250820,105800,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250820,105900,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250820,110000,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,110100,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,110200,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,110300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,110400,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250820,110500,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250820,110600,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250820,110700,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250820,110800,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,110900,1.0905,1.0906,1.0905,1.0905
GBPCHF,20250820,111000,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250820,111100,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250820,111200,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250820,111300,1.0906,1.0908,1.0906,1.0908
GBPCHF,20250820,111400,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250820,111500,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250820,111600,1.0907,1.0907,1.0905,1.0905
GBPCHF,20250820,111700,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250820,111800,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250820,111900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250820,112000,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250820,112100,1.0902,1.0902,1.0900,1.0900
GBPCHF,20250820,112200,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250820,112300,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250820,112400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250820,112500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250820,112600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250820,112700,1.0901,1.0903,1.0901,1.0901
GBPCHF,20250820,112800,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250820,112900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250820,113000,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250820,113100,1.0899,1.0900,1.0898,1.0900
GBPCHF,20250820,113200,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250820,113300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,113400,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,113500,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250820,113600,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,113700,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250820,113800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250820,113900,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250820,114000,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250820,114100,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,114200,1.0899,1.0900,1.0899,1.0899
GBPCHF,20250820,114300,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,114400,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250820,114500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,114600,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250820,114700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250820,114800,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250820,114900,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250820,115000,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250820,115100,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250820,115200,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,115300,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,115400,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,115500,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250820,115600,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250820,115700,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250820,115800,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,115900,1.0895,1.0896,1.0894,1.0896
GBPCHF,20250820,120000,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250820,120100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250820,120200,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250820,120300,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250820,120400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,120500,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250820,120600,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,120700,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250820,120800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,120900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,121000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,121100,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,121200,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250820,121300,1.0891,1.0892,1.0891,1.0891
GBPCHF,20250820,121400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,121500,1.0891,1.0892,1.0891,1.0891
GBPCHF,20250820,121600,1.0892,1.0892,1.0890,1.0890
GBPCHF,20250820,121700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,121800,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250820,121900,1.0887,1.0889,1.0887,1.0888
GBPCHF,20250820,122000,1.0887,1.0888,1.0887,1.0887
GBPCHF,20250820,122100,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250820,122200,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250820,122300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,122400,1.0889,1.0889,1.0888,1.0889
GBPCHF,20250820,122500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,122600,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,122700,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,122800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,122900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,123000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,123100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,123200,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,123300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,123400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,123500,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,123600,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250820,123700,1.0891,1.0893,1.0891,1.0893
GBPCHF,20250820,123800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,123900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250820,124000,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250820,124100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,124200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,124300,1.0891,1.0891,1.0889,1.0889
GBPCHF,20250820,124400,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,124500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,124600,1.0890,1.0891,1.0890,1.0890
GBPCHF,20250820,124700,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,124800,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,124900,1.0891,1.0891,1.0890,1.0890
GBPCHF,20250820,125000,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,125100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,125200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,125300,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250820,125400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,125500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,125600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,125700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,125800,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,125900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250820,130000,1.0891,1.0891,1.0890,1.0891
GBPCHF,20250820,130100,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250820,130200,1.0891,1.0891,1.0888,1.0888
GBPCHF,20250820,130300,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250820,130400,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,130500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,130600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,130700,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250820,130800,1.0889,1.0889,1.0887,1.0887
GBPCHF,20250820,130900,1.0886,1.0889,1.0886,1.0889
GBPCHF,20250820,131000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,131100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,131200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,131300,1.0889,1.0890,1.0889,1.0889
GBPCHF,20250820,131400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,131500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,131600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,131700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,131800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,131900,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250820,132000,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250820,132100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,132200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,132300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,132400,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250820,132500,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250820,132600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,132700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,132800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250820,132900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250820,133000,1.0890,1.0890,1.0888,1.0888
GBPCHF,20250820,133100,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250820,133200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,133300,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250820,133400,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250820,133500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,133600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,133700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250820,133800,1.0889,1.0889,1.0887,1.0887
GBPCHF,20250820,133900,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250820,134000,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250820,134100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250820,134200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250820,134300,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250820,134400,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250820,134500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250820,134600,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250820,134700,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250820,134800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250820,134900,1.0885,1.0887,1.0885,1.0887
GBPCHF,20250820,135000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250820,135100,1.0886,1.0886,1.0884,1.0884
GBPCHF,20250820,135200,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250820,135300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250820,135400,1.0884,1.0884,1.0881,1.0881
GBPCHF,20250820,135500,1.0880,1.0880,1.0877,1.0877
GBPCHF,20250820,135600,1.0876,1.0879,1.0876,1.0879
GBPCHF,20250820,135700,1.0880,1.0880,1.0879,1.0879
GBPCHF,20250820,135800,1.0879,1.0879,1.0878,1.0878
GBPCHF,20250820,135900,1.0877,1.0877,1.0874,1.0875
GBPCHF,20250820,140000,1.0876,1.0876,1.0874,1.0874
GBPCHF,20250820,140100,1.0873,1.0875,1.0873,1.0875
GBPCHF,20250820,140200,1.0874,1.0875,1.0873,1.0875
GBPCHF,20250820,140300,1.0876,1.0876,1.0875,1.0875
GBPCHF,20250820,140400,1.0876,1.0876,1.0873,1.0873
GBPCHF,20250820,140500,1.0872,1.0873,1.0872,1.0872
GBPCHF,20250820,140600,1.0873,1.0873,1.0872,1.0872
GBPCHF,20250820,140700,1.0873,1.0873,1.0873,1.0873
GBPCHF,20250820,140800,1.0872,1.0873,1.0872,1.0873
GBPCHF,20250820,140900,1.0874,1.0875,1.0874,1.0875
GBPCHF,20250820,141000,1.0874,1.0874,1.0873,1.0873
GBPCHF,20250820,141100,1.0873,1.0873,1.0872,1.0872
GBPCHF,20250820,141200,1.0872,1.0873,1.0872,1.0873
GBPCHF,20250820,141300,1.0873,1.0873,1.0873,1.0873
GBPCHF,20250820,141400,1.0874,1.0875,1.0874,1.0874
GBPCHF,20250820,141500,1.0875,1.0875,1.0874,1.0875
GBPCHF,20250820,141600,1.0876,1.0877,1.0876,1.0877
GBPCHF,20250820,141700,1.0876,1.0877,1.0876,1.0876
GBPCHF,20250820,141800,1.0877,1.0877,1.0874,1.0874
GBPCHF,20250820,141900,1.0873,1.0873,1.0872,1.0872
GBPCHF,20250820,142000,1.0873,1.0874,1.0873,1.0874
GBPCHF,20250820,142100,1.0873,1.0873,1.0873,1.0873
GBPCHF,20250820,142200,1.0873,1.0874,1.0873,1.0874
GBPCHF,20250820,142300,1.0874,1.0874,1.0874,1.0874
GBPCHF,20250820,142400,1.0875,1.0875,1.0874,1.0874
GBPCHF,20250820,142500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20250820,142600,1.0876,1.0876,1.0874,1.0875
GBPCHF,20250820,142700,1.0874,1.0875,1.0874,1.0875
GBPCHF,20250820,142800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20250820,142900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20250820,143000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20250820,143100,1.0875,1.0875,1.0874,1.0874
GBPCHF,20250820,143200,1.0875,1.0876,1.0874,1.0875
GBPCHF,20250820,143300,1.0876,1.0876,1.0871,1.0871
GBPCHF,20250820,143400,1.0870,1.0870,1.0869,1.0869
GBPCHF,20250820,143500,1.0870,1.0870,1.0869,1.0870
GBPCHF,20250820,143600,1.0871,1.0872,1.0871,1.0872
GBPCHF,20250820,143700,1.0873,1.0873,1.0872,1.0872
GBPCHF,20250820,143800,1.0873,1.0873,1.0872,1.0873
GBPCHF,20250820,143900,1.0874,1.0875,1.0874,1.0875
GBPCHF,20250820,144000,1.0874,1.0875,1.0873,1.0875
GBPCHF,20250820,144100,1.0876,1.0876,1.0874,1.0874
GBPCHF,20250820,144200,1.0875,1.0876,1.0875,1.0876
GBPCHF,20250820,144300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20250820,144400,1.0876,1.0876,1.0875,1.0876
GBPCHF,20250820,144500,1.0875,1.0876,1.0875,1.0875
GBPCHF,20250820,144600,1.0874,1.0874,1.0873,1.0874
GBPCHF,20250820,144700,1.0873,1.0874,1.0873,1.0874
GBPCHF,20250820,144800,1.0873,1.0873,1.0872,1.0873
GBPCHF,20250820,144900,1.0873,1.0873,1.0873,1.0873
GBPCHF,20250820,145000,1.0875,1.0877,1.0875,1.0875
GBPCHF,20250820,145100,1.0874,1.0874,1.0874,1.0874
GBPCHF,20250820,145200,1.0874,1.0874,1.0874,1.0874
GBPCHF,20250820,145300,1.0873,1.0873,1.0871,1.0872
GBPCHF,20250820,145400,1.0871,1.0871,1.0868,1.0870
GBPCHF,20250820,145500,1.0871,1.0871,1.0870,1.0870
GBPCHF,20250820,145600,1.0869,1.0869,1.0868,1.0868
GBPCHF,20250820,145700,1.0867,1.0867,1.0866,1.0867
GBPCHF,20250820,145800,1.0866,1.0867,1.0865,1.0865
GBPCHF,20250820,145900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250820,150000,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250820,150100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250820,150200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250820,150300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250820,150400,1.0866,1.0866,1.0865,1.0866
GBPCHF,20250820,150500,1.0865,1.0865,1.0863,1.0863
GBPCHF,20250820,150600,1.0864,1.0864,1.0863,1.0863
GBPCHF,20250820,150700,1.0863,1.0863,1.0862,1.0862
GBPCHF,20250820,150800,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250820,150900,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250820,151000,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250820,151100,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250820,151200,1.0865,1.0866,1.0865,1.0866
GBPCHF,20250820,151300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250820,151400,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250820,151500,1.0866,1.0866,1.0864,1.0864
GBPCHF,20250820,151600,1.0863,1.0863,1.0862,1.0862
GBPCHF,20250820,151700,1.0861,1.0862,1.0861,1.0862
GBPCHF,20250820,151800,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250820,151900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250820,152000,1.0865,1.0865,1.0864,1.0865
GBPCHF,20250820,152100,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250820,152200,1.0865,1.0866,1.0865,1.0866
GBPCHF,20250820,152300,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250820,152400,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250820,152500,1.0865,1.0866,1.0865,1.0865
GBPCHF,20250820,152600,1.0866,1.0867,1.0866,1.0866
GBPCHF,20250820,152700,1.0867,1.0867,1.0866,1.0866
GBPCHF,20250820,152800,1.0867,1.0867,1.0867,1.0867
GBPCHF,20250820,152900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250820,153000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250820,153100,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250820,153200,1.0864,1.0865,1.0864,1.0865
GBPCHF,20250820,153300,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250820,153400,1.0864,1.0865,1.0864,1.0865
GBPCHF,20250820,153500,1.0866,1.0867,1.0866,1.0867
GBPCHF,20250820,153600,1.0868,1.0869,1.0868,1.0869
GBPCHF,20250820,153700,1.0870,1.0871,1.0870,1.0870
GBPCHF,20250820,153800,1.0869,1.0869,1.0867,1.0867
GBPCHF,20250820,153900,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250820,154000,1.0864,1.0864,1.0863,1.0864
GBPCHF,20250820,154100,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250820,154200,1.0865,1.0866,1.0864,1.0866
GBPCHF,20250820,154300,1.0865,1.0867,1.0865,1.0867
GBPCHF,20250820,154400,1.0866,1.0867,1.0866,1.0867
GBPCHF,20250820,154500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250820,154600,1.0866,1.0866,1.0863,1.0863
GBPCHF,20250820,154700,1.0862,1.0862,1.0860,1.0860
GBPCHF,20250820,154800,1.0861,1.0861,1.0860,1.0860
GBPCHF,20250820,154900,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250820,155000,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250820,155100,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250820,155200,1.0856,1.0856,1.0853,1.0854
GBPCHF,20250820,155300,1.0853,1.0853,1.0850,1.0852
GBPCHF,20250820,155400,1.0851,1.0851,1.0845,1.0845
GBPCHF,20250820,155500,1.0846,1.0846,1.0844,1.0845
GBPCHF,20250820,155600,1.0846,1.0852,1.0846,1.0852
GBPCHF,20250820,155700,1.0851,1.0854,1.0851,1.0854
GBPCHF,20250820,155800,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250820,155900,1.0855,1.0855,1.0849,1.0850
GBPCHF,20250820,160000,1.0849,1.0850,1.0848,1.0850
GBPCHF,20250820,160100,1.0851,1.0851,1.0849,1.0851
GBPCHF,20250820,160200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250820,160300,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250820,160400,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250820,160500,1.0848,1.0848,1.0844,1.0844
GBPCHF,20250820,160600,1.0843,1.0843,1.0835,1.0837
GBPCHF,20250820,160700,1.0836,1.0837,1.0835,1.0836
GBPCHF,20250820,160800,1.0835,1.0835,1.0833,1.0834
GBPCHF,20250820,160900,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250820,161000,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250820,161100,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250820,161200,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250820,161300,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250820,161400,1.0830,1.0833,1.0830,1.0833
GBPCHF,20250820,161500,1.0834,1.0836,1.0834,1.0835
GBPCHF,20250820,161600,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250820,161700,1.0832,1.0834,1.0830,1.0831
GBPCHF,20250820,161800,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250820,161900,1.0832,1.0833,1.0831,1.0831
GBPCHF,20250820,162000,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250820,162100,1.0832,1.0834,1.0832,1.0833
GBPCHF,20250820,162200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250820,162300,1.0834,1.0837,1.0834,1.0837
GBPCHF,20250820,162400,1.0838,1.0839,1.0837,1.0838
GBPCHF,20250820,162500,1.0839,1.0840,1.0838,1.0838
GBPCHF,20250820,162600,1.0837,1.0837,1.0835,1.0835
GBPCHF,20250820,162700,1.0834,1.0834,1.0831,1.0831
GBPCHF,20250820,162800,1.0830,1.0830,1.0827,1.0827
GBPCHF,20250820,162900,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250820,163000,1.0827,1.0828,1.0826,1.0826
GBPCHF,20250820,163100,1.0827,1.0827,1.0824,1.0824
GBPCHF,20250820,163200,1.0825,1.0826,1.0824,1.0824
GBPCHF,20250820,163300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250820,163400,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250820,163500,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250820,163600,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250820,163700,1.0827,1.0830,1.0827,1.0830
GBPCHF,20250820,163800,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250820,163900,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250820,164000,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250820,164100,1.0831,1.0834,1.0831,1.0834
GBPCHF,20250820,164200,1.0833,1.0833,1.0831,1.0832
GBPCHF,20250820,164300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250820,164400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250820,164500,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250820,164600,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250820,164700,1.0832,1.0832,1.0830,1.0830
GBPCHF,20250820,164800,1.0829,1.0830,1.0827,1.0828
GBPCHF,20250820,164900,1.0827,1.0831,1.0826,1.0830
GBPCHF,20250820,165000,1.0829,1.0829,1.0826,1.0828
GBPCHF,20250820,165100,1.0827,1.0830,1.0827,1.0828
GBPCHF,20250820,165200,1.0827,1.0827,1.0824,1.0824
GBPCHF,20250820,165300,1.0823,1.0823,1.0820,1.0820
GBPCHF,20250820,165400,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250820,165500,1.0822,1.0823,1.0821,1.0821
GBPCHF,20250820,165600,1.0822,1.0822,1.0819,1.0821
GBPCHF,20250820,165700,1.0822,1.0827,1.0822,1.0826
GBPCHF,20250820,165800,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250820,165900,1.0824,1.0827,1.0824,1.0826
GBPCHF,20250820,170000,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250820,170100,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250820,170200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250820,170300,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250820,170400,1.0827,1.0829,1.0827,1.0829
GBPCHF,20250820,170500,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250820,170600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250820,170700,1.0829,1.0833,1.0829,1.0833
GBPCHF,20250820,170800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250820,170900,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250820,171000,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250820,171100,1.0829,1.0829,1.0827,1.0828
GBPCHF,20250820,171200,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250820,171300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250820,171400,1.0830,1.0830,1.0828,1.0828
GBPCHF,20250820,171500,1.0828,1.0831,1.0828,1.0831
GBPCHF,20250820,171600,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250820,171700,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250820,171800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250820,171900,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250820,172000,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250820,172100,1.0832,1.0834,1.0832,1.0832
GBPCHF,20250820,172200,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250820,172300,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250820,172400,1.0830,1.0830,1.0827,1.0827
GBPCHF,20250820,172500,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250820,172600,1.0828,1.0828,1.0826,1.0826
GBPCHF,20250820,172700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250820,172800,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250820,172900,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250820,173000,1.0827,1.0827,1.0824,1.0824
GBPCHF,20250820,173100,1.0825,1.0825,1.0821,1.0822
GBPCHF,20250820,173200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250820,173300,1.0823,1.0825,1.0823,1.0824
GBPCHF,20250820,173400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250820,173500,1.0825,1.0826,1.0824,1.0824
GBPCHF,20250820,173600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250820,173700,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250820,173800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250820,173900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250820,174000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250820,174100,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250820,174200,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250820,174300,1.0820,1.0823,1.0820,1.0823
GBPCHF,20250820,174400,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250820,174500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250820,174600,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250820,174700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250820,174800,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250820,174900,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250820,175000,1.0820,1.0820,1.0818,1.0818
GBPCHF,20250820,175100,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250820,175200,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250820,175300,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250820,175400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,175500,1.0812,1.0814,1.0812,1.0813
GBPCHF,20250820,175600,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250820,175700,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250820,175800,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,175900,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250820,180000,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250820,180100,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250820,180200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,180300,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250820,180400,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,180500,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,180600,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,180700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,180800,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,180900,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250820,181000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250820,181100,1.0818,1.0818,1.0816,1.0816
GBPCHF,20250820,181200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,181300,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250820,181400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,181500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,181600,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250820,181700,1.0817,1.0818,1.0816,1.0818
GBPCHF,20250820,181800,1.0817,1.0819,1.0817,1.0818
GBPCHF,20250820,181900,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250820,182000,1.0815,1.0817,1.0815,1.0817
GBPCHF,20250820,182100,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250820,182200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,182300,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250820,182400,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250820,182500,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,182600,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250820,182700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,182800,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250820,182900,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,183000,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250820,183100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,183200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,183300,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250820,183400,1.0816,1.0816,1.0814,1.0815
GBPCHF,20250820,183500,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,183600,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250820,183700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,183800,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250820,183900,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250820,184000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250820,184100,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250820,184200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250820,184300,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250820,184400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250820,184500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250820,184600,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250820,184700,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250820,184800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250820,184900,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250820,185000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,185100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,185200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,185300,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250820,185400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,185500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,185600,1.0818,1.0819,1.0817,1.0817
GBPCHF,20250820,185700,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250820,185800,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250820,185900,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250820,190000,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250820,190100,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250820,190200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,190300,1.0815,1.0816,1.0815,1.0815
GBPCHF,20250820,190400,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,190500,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,190600,1.0815,1.0815,1.0812,1.0813
GBPCHF,20250820,190700,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,190800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,190900,1.0813,1.0814,1.0812,1.0814
GBPCHF,20250820,191000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,191100,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,191200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,191300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,191400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,191500,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250820,191600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,191700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,191800,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250820,191900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,192000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,192100,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250820,192200,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250820,192300,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250820,192400,1.0810,1.0810,1.0808,1.0808
GBPCHF,20250820,192500,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250820,192600,1.0807,1.0808,1.0807,1.0807
GBPCHF,20250820,192700,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250820,192800,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250820,192900,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250820,193000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250820,193100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250820,193200,1.0810,1.0812,1.0810,1.0812
GBPCHF,20250820,193300,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250820,193400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,193500,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250820,193600,1.0815,1.0815,1.0814,1.0815
GBPCHF,20250820,193700,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,193800,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,193900,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250820,194000,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,194100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,194200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,194300,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250820,194400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250820,194500,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250820,194600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250820,194700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250820,194800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250820,194900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250820,195000,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250820,195100,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250820,195200,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250820,195300,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250820,195400,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250820,195500,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250820,195600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,195700,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250820,195800,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,195900,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,200000,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250820,200100,1.0818,1.0819,1.0816,1.0818
GBPCHF,20250820,200200,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250820,200300,1.0818,1.0818,1.0815,1.0815
GBPCHF,20250820,200400,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250820,200500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,200600,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250820,200700,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250820,200800,1.0815,1.0816,1.0814,1.0814
GBPCHF,20250820,200900,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,201000,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,201100,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,201200,1.0816,1.0816,1.0814,1.0814
GBPCHF,20250820,201300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,201400,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,201500,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,201600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,201700,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250820,201800,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250820,201900,1.0815,1.0816,1.0814,1.0815
GBPCHF,20250820,202000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,202100,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250820,202200,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250820,202300,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250820,202400,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250820,202500,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250820,202600,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,202700,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250820,202800,1.0813,1.0814,1.0813,1.0813
GBPCHF,20250820,202900,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,203000,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,203100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,203200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,203300,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250820,203400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250820,203500,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250820,203600,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250820,203700,1.0812,1.0812,1.0811,1.0812
GBPCHF,20250820,203800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,203900,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,204000,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250820,204100,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250820,204200,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250820,204300,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,204400,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250820,204500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,204600,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250820,204700,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,204800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,204900,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250820,205000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,205100,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250820,205200,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,205300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,205400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,205500,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250820,205600,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250820,205700,1.0813,1.0813,1.0812,1.0813
GBPCHF,20250820,205800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,205900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,210000,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250820,210100,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250820,210200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250820,210300,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250820,210400,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250820,210500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250820,210600,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250820,210700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250820,210800,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250820,210900,1.0805,1.0807,1.0805,1.0807
GBPCHF,20250820,211000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250820,211100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250820,211200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250820,211300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250820,211400,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250820,211500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250820,211600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250820,211700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250820,211800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250820,211900,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250820,212000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250820,212100,1.0807,1.0809,1.0807,1.0809
GBPCHF,20250820,212200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250820,212300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250820,212400,1.0809,1.0811,1.0809,1.0810
GBPCHF,20250820,212500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250820,212600,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250820,212700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250820,212800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250820,212900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250820,213000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250820,213100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250820,213200,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250820,213300,1.0812,1.0812,1.0811,1.0812
GBPCHF,20250820,213400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,213500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,213600,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250820,213700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,213800,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250820,213900,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250820,214000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,214100,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250820,214200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,214300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,214400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,214500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,214600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,214700,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250820,214800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,214900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,215000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250820,215100,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,215200,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,215300,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,215400,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,215500,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,215600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,215700,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250820,215800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,215900,1.0815,1.0816,1.0815,1.0815
GBPCHF,20250820,220000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,220100,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250820,220200,1.0815,1.0816,1.0814,1.0814
GBPCHF,20250820,220300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,220400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,220500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,220600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,220700,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,220800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,220900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,221000,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250820,221100,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,221200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,221300,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250820,221400,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250820,221500,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,221600,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250820,221700,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,221800,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,221900,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250820,222000,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250820,222100,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250820,222200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,222300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,222400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,222500,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250820,222600,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,222700,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,222800,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,222900,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,223000,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,223100,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,223200,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250820,223300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,223400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,223500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,223600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,223700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,223800,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250820,223900,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250820,224000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,224100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,224200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,224300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,224400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,224500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,224600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,224700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,224800,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,224900,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,225000,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,225100,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,225200,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250820,225300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,225400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,225500,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250820,225600,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250820,225700,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250820,225800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250820,225900,1.0818,1.0818,1.0816,1.0816
GBPCHF,20250820,230000,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,230100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,230200,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250820,230300,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250820,230400,1.0823,1.0823,1.0817,1.0817
GBPCHF,20250820,230500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,230600,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250820,230700,1.0817,1.0821,1.0817,1.0821
GBPCHF,20250820,230800,1.0822,1.0822,1.0819,1.0819
GBPCHF,20250820,230900,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250820,231000,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250820,231100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,231200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,231300,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250820,231400,1.0817,1.0817,1.0814,1.0815
GBPCHF,20250820,231500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,231600,1.0816,1.0818,1.0816,1.0818
GBPCHF,20250820,231700,1.0819,1.0819,1.0815,1.0815
GBPCHF,20250820,231800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250820,231900,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250820,232000,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250820,232100,1.0815,1.0818,1.0814,1.0816
GBPCHF,20250820,232200,1.0815,1.0815,1.0813,1.0814
GBPCHF,20250820,232300,1.0815,1.0816,1.0813,1.0813
GBPCHF,20250820,232400,1.0814,1.0814,1.0812,1.0812
GBPCHF,20250820,232500,1.0813,1.0813,1.0811,1.0811
GBPCHF,20250820,232600,1.0810,1.0812,1.0809,1.0812
GBPCHF,20250820,232700,1.0811,1.0811,1.0810,1.0811
GBPCHF,20250820,232800,1.0810,1.0813,1.0810,1.0813
GBPCHF,20250820,232900,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250820,233000,1.0814,1.0814,1.0812,1.0812
GBPCHF,20250820,233100,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,233200,1.0812,1.0814,1.0812,1.0814
GBPCHF,20250820,233300,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250820,233400,1.0814,1.0816,1.0814,1.0816
GBPCHF,20250820,233500,1.0815,1.0816,1.0814,1.0816
GBPCHF,20250820,233600,1.0815,1.0815,1.0814,1.0815
GBPCHF,20250820,233700,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250820,233800,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250820,233900,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,234000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,234100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,234200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,234300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,234400,1.0817,1.0817,1.0813,1.0813
GBPCHF,20250820,234500,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250820,234600,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,234700,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250820,234800,1.0816,1.0818,1.0815,1.0818
GBPCHF,20250820,234900,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250820,235000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250820,235100,1.0816,1.0816,1.0813,1.0813
GBPCHF,20250820,235200,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250820,235300,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,235400,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250820,235500,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250820,235600,1.0816,1.0819,1.0814,1.0819
GBPCHF,20250820,235700,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250820,235800,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250820,235900,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250821,000000,1.0817,1.0817,1.0813,1.0813
GBPJPY,20250820,000100,199.07,199.11,199.04,199.11
GBPJPY,20250820,000200,199.12,199.13,199.12,199.13
GBPJPY,20250820,000300,199.12,199.12,199.12,199.12
GBPJPY,20250820,000400,199.11,199.11,199.11,199.11
GBPJPY,20250820,000500,199.11,199.11,199.11,199.11
GBPJPY,20250820,000600,199.14,199.14,199.12,199.12
GBPJPY,20250820,000700,199.11,199.11,199.11,199.11
GBPJPY,20250820,000800,199.11,199.11,199.08,199.08
GBPJPY,20250820,000900,199.08,199.08,199.08,199.08
GBPJPY,20250820,001000,199.08,199.08,199.08,199.08
GBPJPY,20250820,001100,199.09,199.10,199.09,199.10
GBPJPY,20250820,001200,199.11,199.11,199.11,199.11
GBPJPY,20250820,001300,199.11,199.11,199.11,199.11
GBPJPY,20250820,001400,199.11,199.11,199.11,199.11
GBPJPY,20250820,001500,199.11,199.11,199.11,199.11
GBPJPY,20250820,001600,199.12,199.12,199.11,199.11
GBPJPY,20250820,001700,199.11,199.11,199.11,199.11
GBPJPY,20250820,001800,199.11,199.11,199.11,199.11
GBPJPY,20250820,001900,199.11,199.11,199.11,199.11
GBPJPY,20250820,002000,199.11,199.11,199.11,199.11
GBPJPY,20250820,002100,199.11,199.11,199.11,199.11
GBPJPY,20250820,002200,199.12,199.12,199.11,199.12
GBPJPY,20250820,002300,199.12,199.12,199.12,199.12
GBPJPY,20250820,002400,199.12,199.12,199.12,199.12
GBPJPY,20250820,002500,199.12,199.13,199.12,199.13
GBPJPY,20250820,002600,199.12,199.12,199.12,199.12
GBPJPY,20250820,002700,199.12,199.12,199.12,199.12
GBPJPY,20250820,002800,199.12,199.12,199.12,199.12
GBPJPY,20250820,002900,199.12,199.12,199.11,199.11
GBPJPY,20250820,003000,199.12,199.13,199.12,199.13
GBPJPY,20250820,003100,199.13,199.13,199.13,199.13
GBPJPY,20250820,003200,199.13,199.13,199.12,199.12
GBPJPY,20250820,003300,199.11,199.11,199.11,199.11
GBPJPY,20250820,003400,199.11,199.12,199.11,199.12
GBPJPY,20250820,003500,199.12,199.12,199.12,199.12
GBPJPY,20250820,003600,199.11,199.11,199.11,199.11
GBPJPY,20250820,003700,199.11,199.11,199.11,199.11
GBPJPY,20250820,003800,199.11,199.12,199.11,199.12
GBPJPY,20250820,003900,199.13,199.13,199.13,199.13
GBPJPY,20250820,004000,199.14,199.14,199.14,199.14
GBPJPY,20250820,004100,199.14,199.14,199.13,199.13
GBPJPY,20250820,004200,199.14,199.14,199.12,199.12
GBPJPY,20250820,004300,199.11,199.11,199.11,199.11
GBPJPY,20250820,004400,199.10,199.10,199.10,199.10
GBPJPY,20250820,004500,199.10,199.10,199.09,199.09
GBPJPY,20250820,004600,199.09,199.10,199.09,199.10
GBPJPY,20250820,004700,199.11,199.11,199.10,199.11
GBPJPY,20250820,004800,199.11,199.11,199.11,199.11
GBPJPY,20250820,004900,199.10,199.10,199.10,199.10
GBPJPY,20250820,005000,199.10,199.10,199.10,199.10
GBPJPY,20250820,005100,199.10,199.10,199.10,199.10
GBPJPY,20250820,005200,199.10,199.11,199.10,199.11
GBPJPY,20250820,005300,199.11,199.11,199.11,199.11
GBPJPY,20250820,005400,199.11,199.11,199.11,199.11
GBPJPY,20250820,005500,199.11,199.11,199.11,199.11
GBPJPY,20250820,005600,199.11,199.11,199.11,199.11
GBPJPY,20250820,005700,199.11,199.11,199.11,199.11
GBPJPY,20250820,005800,199.11,199.11,199.11,199.11
GBPJPY,20250820,005900,199.11,199.11,199.11,199.11
GBPJPY,20250820,010000,199.10,199.10,199.10,199.10
GBPJPY,20250820,010100,199.10,199.11,199.10,199.11
GBPJPY,20250820,010200,199.12,199.14,199.12,199.14
GBPJPY,20250820,010300,199.13,199.13,199.12,199.12
GBPJPY,20250820,010400,199.11,199.14,199.11,199.14
GBPJPY,20250820,010500,199.15,199.16,199.15,199.16
GBPJPY,20250820,010600,199.15,199.15,199.14,199.15
GBPJPY,20250820,010700,199.14,199.14,199.14,199.14
GBPJPY,20250820,010800,199.14,199.15,199.14,199.15
GBPJPY,20250820,010900,199.15,199.15,199.15,199.15
GBPJPY,20250820,011000,199.14,199.15,199.14,199.15
GBPJPY,20250820,011100,199.14,199.14,199.12,199.12
GBPJPY,20250820,011200,199.12,199.12,199.12,199.12
GBPJPY,20250820,011300,199.12,199.14,199.12,199.14
GBPJPY,20250820,011400,199.14,199.14,199.14,199.14
GBPJPY,20250820,011500,199.15,199.15,199.15,199.15
GBPJPY,20250820,011600,199.16,199.16,199.15,199.16
GBPJPY,20250820,011700,199.16,199.16,199.16,199.16
GBPJPY,20250820,011800,199.15,199.17,199.15,199.17
GBPJPY,20250820,011900,199.17,199.17,199.17,199.17
GBPJPY,20250820,012000,199.17,199.17,199.15,199.15
GBPJPY,20250820,012100,199.16,199.17,199.16,199.17
GBPJPY,20250820,012200,199.18,199.19,199.18,199.19
GBPJPY,20250820,012300,199.19,199.19,199.19,199.19
GBPJPY,20250820,012400,199.18,199.18,199.17,199.17
GBPJPY,20250820,012500,199.17,199.17,199.17,199.17
GBPJPY,20250820,012600,199.17,199.17,199.17,199.17
GBPJPY,20250820,012700,199.17,199.18,199.17,199.18
GBPJPY,20250820,012800,199.18,199.20,199.18,199.20
GBPJPY,20250820,012900,199.20,199.21,199.20,199.21
GBPJPY,20250820,013000,199.20,199.21,199.20,199.21
GBPJPY,20250820,013100,199.21,199.21,199.21,199.21
GBPJPY,20250820,013200,199.21,199.21,199.21,199.21
GBPJPY,20250820,013300,199.21,199.21,199.21,199.21
GBPJPY,20250820,013400,199.21,199.21,199.21,199.21
GBPJPY,20250820,013500,199.20,199.20,199.18,199.18
GBPJPY,20250820,013600,199.19,199.19,199.19,199.19
GBPJPY,20250820,013700,199.18,199.19,199.18,199.18
GBPJPY,20250820,013800,199.19,199.19,199.19,199.19
GBPJPY,20250820,013900,199.19,199.19,199.19,199.19
GBPJPY,20250820,014000,199.19,199.19,199.19,199.19
GBPJPY,20250820,014100,199.20,199.21,199.20,199.21
GBPJPY,20250820,014200,199.22,199.23,199.22,199.23
GBPJPY,20250820,014300,199.21,199.21,199.21,199.21
GBPJPY,20250820,014400,199.20,199.21,199.20,199.20
GBPJPY,20250820,014500,199.21,199.21,199.21,199.21
GBPJPY,20250820,014600,199.21,199.21,199.20,199.20
GBPJPY,20250820,014700,199.18,199.18,199.18,199.18
GBPJPY,20250820,014800,199.18,199.18,199.18,199.18
GBPJPY,20250820,014900,199.18,199.18,199.17,199.17
GBPJPY,20250820,015000,199.17,199.17,199.17,199.17
GBPJPY,20250820,015100,199.17,199.17,199.17,199.17
GBPJPY,20250820,015200,199.18,199.18,199.17,199.17
GBPJPY,20250820,015300,199.18,199.21,199.18,199.21
GBPJPY,20250820,015400,199.20,199.21,199.20,199.20
GBPJPY,20250820,015500,199.19,199.21,199.19,199.20
GBPJPY,20250820,015600,199.19,199.19,199.18,199.18
GBPJPY,20250820,015700,199.17,199.18,199.17,199.17
GBPJPY,20250820,015800,199.18,199.18,199.18,199.18
GBPJPY,20250820,015900,199.20,199.21,199.20,199.21
GBPJPY,20250820,020000,199.22,199.22,199.20,199.20
GBPJPY,20250820,020100,199.19,199.20,199.17,199.17
GBPJPY,20250820,020200,199.16,199.16,199.11,199.11
GBPJPY,20250820,020300,199.12,199.12,199.10,199.11
GBPJPY,20250820,020400,199.12,199.16,199.12,199.15
GBPJPY,20250820,020500,199.16,199.17,199.16,199.16
GBPJPY,20250820,020600,199.17,199.17,199.15,199.15
GBPJPY,20250820,020700,199.16,199.16,199.13,199.14
GBPJPY,20250820,020800,199.15,199.17,199.15,199.17
GBPJPY,20250820,020900,199.16,199.17,199.15,199.15
GBPJPY,20250820,021000,199.16,199.16,199.16,199.16
GBPJPY,20250820,021100,199.15,199.15,199.13,199.15
GBPJPY,20250820,021200,199.16,199.16,199.15,199.15
GBPJPY,20250820,021300,199.14,199.14,199.14,199.14
GBPJPY,20250820,021400,199.15,199.15,199.15,199.15
GBPJPY,20250820,021500,199.14,199.14,199.14,199.14
GBPJPY,20250820,021600,199.14,199.14,199.14,199.14
GBPJPY,20250820,021700,199.13,199.13,199.11,199.13
GBPJPY,20250820,021800,199.12,199.12,199.11,199.12
GBPJPY,20250820,021900,199.12,199.12,199.12,199.12
GBPJPY,20250820,022000,199.12,199.12,199.12,199.12
GBPJPY,20250820,022100,199.12,199.12,199.11,199.11
GBPJPY,20250820,022200,199.12,199.13,199.12,199.13
GBPJPY,20250820,022300,199.13,199.14,199.13,199.14
GBPJPY,20250820,022400,199.13,199.13,199.08,199.08
GBPJPY,20250820,022500,199.09,199.09,199.08,199.08
GBPJPY,20250820,022600,199.09,199.12,199.09,199.12
GBPJPY,20250820,022700,199.11,199.12,199.11,199.12
GBPJPY,20250820,022800,199.11,199.11,199.11,199.11
GBPJPY,20250820,022900,199.11,199.11,199.11,199.11
GBPJPY,20250820,023000,199.12,199.13,199.12,199.13
GBPJPY,20250820,023100,199.14,199.15,199.14,199.15
GBPJPY,20250820,023200,199.16,199.16,199.15,199.15
GBPJPY,20250820,023300,199.16,199.17,199.16,199.17
GBPJPY,20250820,023400,199.17,199.17,199.15,199.15
GBPJPY,20250820,023500,199.15,199.15,199.15,199.15
GBPJPY,20250820,023600,199.16,199.17,199.16,199.17
GBPJPY,20250820,023700,199.16,199.16,199.13,199.14
GBPJPY,20250820,023800,199.15,199.15,199.14,199.15
GBPJPY,20250820,023900,199.16,199.16,199.15,199.15
GBPJPY,20250820,024000,199.16,199.16,199.14,199.14
GBPJPY,20250820,024100,199.14,199.14,199.14,199.14
GBPJPY,20250820,024200,199.15,199.15,199.14,199.14
GBPJPY,20250820,024300,199.14,199.15,199.14,199.15
GBPJPY,20250820,024400,199.16,199.16,199.15,199.15
GBPJPY,20250820,024500,199.16,199.16,199.16,199.16
GBPJPY,20250820,024600,199.15,199.15,199.14,199.15
GBPJPY,20250820,024700,199.16,199.16,199.15,199.16
GBPJPY,20250820,024800,199.15,199.15,199.15,199.15
GBPJPY,20250820,024900,199.15,199.15,199.15,199.15
GBPJPY,20250820,025000,199.14,199.14,199.14,199.14
GBPJPY,20250820,025100,199.13,199.15,199.12,199.12
GBPJPY,20250820,025200,199.13,199.13,199.12,199.12
GBPJPY,20250820,025300,199.13,199.14,199.13,199.13
GBPJPY,20250820,025400,199.12,199.12,199.05,199.06
GBPJPY,20250820,025500,199.05,199.05,198.99,199.01
GBPJPY,20250820,025600,199.00,199.00,198.97,199.00
GBPJPY,20250820,025700,198.99,198.99,198.94,198.95
GBPJPY,20250820,025800,198.93,198.93,198.84,198.84
GBPJPY,20250820,025900,198.85,198.86,198.80,198.86
GBPJPY,20250820,030000,198.87,198.90,198.87,198.89
GBPJPY,20250820,030100,198.88,198.92,198.86,198.91
GBPJPY,20250820,030200,198.90,198.92,198.88,198.92
GBPJPY,20250820,030300,198.93,198.97,198.93,198.97
GBPJPY,20250820,030400,198.96,198.98,198.95,198.98
GBPJPY,20250820,030500,198.99,199.00,198.96,198.96
GBPJPY,20250820,030600,198.96,198.96,198.96,198.96
GBPJPY,20250820,030700,198.97,198.97,198.92,198.92
GBPJPY,20250820,030800,198.93,198.93,198.92,198.92
GBPJPY,20250820,030900,198.93,198.97,198.93,198.97
GBPJPY,20250820,031000,198.96,198.96,198.93,198.93
GBPJPY,20250820,031100,198.92,198.92,198.87,198.88
GBPJPY,20250820,031200,198.87,198.89,198.83,198.89
GBPJPY,20250820,031300,198.90,198.92,198.89,198.92
GBPJPY,20250820,031400,198.91,198.91,198.90,198.90
GBPJPY,20250820,031500,198.89,198.90,198.87,198.90
GBPJPY,20250820,031600,198.91,198.91,198.86,198.88
GBPJPY,20250820,031700,198.89,198.94,198.89,198.93
GBPJPY,20250820,031800,198.94,198.94,198.91,198.94
GBPJPY,20250820,031900,198.93,198.94,198.92,198.94
GBPJPY,20250820,032000,198.93,198.93,198.92,198.92
GBPJPY,20250820,032100,198.93,198.96,198.93,198.96
GBPJPY,20250820,032200,198.95,198.95,198.95,198.95
GBPJPY,20250820,032300,198.94,198.94,198.90,198.90
GBPJPY,20250820,032400,198.91,198.92,198.91,198.92
GBPJPY,20250820,032500,198.91,198.92,198.90,198.92
GBPJPY,20250820,032600,198.91,198.91,198.89,198.89
GBPJPY,20250820,032700,198.90,198.92,198.89,198.89
GBPJPY,20250820,032800,198.88,198.89,198.81,198.81
GBPJPY,20250820,032900,198.80,198.81,198.79,198.80
GBPJPY,20250820,033000,198.81,198.82,198.77,198.77
GBPJPY,20250820,033100,198.76,198.77,198.75,198.76
GBPJPY,20250820,033200,198.75,198.79,198.75,198.77
GBPJPY,20250820,033300,198.76,198.80,198.75,198.79
GBPJPY,20250820,033400,198.78,198.79,198.77,198.79
GBPJPY,20250820,033500,198.78,198.81,198.78,198.81
GBPJPY,20250820,033600,198.80,198.83,198.80,198.83
GBPJPY,20250820,033700,198.82,198.84,198.82,198.84
GBPJPY,20250820,033800,198.83,198.83,198.79,198.79
GBPJPY,20250820,033900,198.78,198.78,198.76,198.76
GBPJPY,20250820,034000,198.77,198.77,198.69,198.72
GBPJPY,20250820,034100,198.74,198.74,198.68,198.70
GBPJPY,20250820,034200,198.71,198.72,198.70,198.71
GBPJPY,20250820,034300,198.72,198.73,198.71,198.71
GBPJPY,20250820,034400,198.70,198.70,198.69,198.70
GBPJPY,20250820,034500,198.69,198.69,198.67,198.69
GBPJPY,20250820,034600,198.70,198.70,198.65,198.70
GBPJPY,20250820,034700,198.69,198.74,198.69,198.71
GBPJPY,20250820,034800,198.71,198.71,198.71,198.71
GBPJPY,20250820,034900,198.70,198.71,198.70,198.71
GBPJPY,20250820,035000,198.71,198.73,198.71,198.72
GBPJPY,20250820,035100,198.71,198.72,198.70,198.72
GBPJPY,20250820,035200,198.73,198.73,198.72,198.72
GBPJPY,20250820,035300,198.73,198.74,198.73,198.74
GBPJPY,20250820,035400,198.74,198.74,198.74,198.74
GBPJPY,20250820,035500,198.73,198.74,198.73,198.74
GBPJPY,20250820,035600,198.73,198.73,198.72,198.72
GBPJPY,20250820,035700,198.72,198.72,198.72,198.72
GBPJPY,20250820,035800,198.71,198.71,198.71,198.71
GBPJPY,20250820,035900,198.71,198.73,198.71,198.71
GBPJPY,20250820,040000,198.70,198.70,198.68,198.69
GBPJPY,20250820,040100,198.70,198.71,198.68,198.69
GBPJPY,20250820,040200,198.68,198.68,198.64,198.67
GBPJPY,20250820,040300,198.68,198.68,198.66,198.66
GBPJPY,20250820,040400,198.67,198.69,198.67,198.69
GBPJPY,20250820,040500,198.68,198.68,198.63,198.68
GBPJPY,20250820,040600,198.69,198.69,198.67,198.67
GBPJPY,20250820,040700,198.68,198.68,198.66,198.66
GBPJPY,20250820,040800,198.67,198.71,198.67,198.71
GBPJPY,20250820,040900,198.72,198.72,198.71,198.71
GBPJPY,20250820,041000,198.70,198.70,198.66,198.67
GBPJPY,20250820,041100,198.68,198.71,198.67,198.71
GBPJPY,20250820,041200,198.70,198.72,198.70,198.71
GBPJPY,20250820,041300,198.72,198.73,198.71,198.73
GBPJPY,20250820,041400,198.71,198.72,198.71,198.72
GBPJPY,20250820,041500,198.71,198.71,198.68,198.68
GBPJPY,20250820,041600,198.69,198.69,198.67,198.67
GBPJPY,20250820,041700,198.67,198.67,198.66,198.66
GBPJPY,20250820,041800,198.65,198.65,198.64,198.65
GBPJPY,20250820,041900,198.66,198.66,198.65,198.65
GBPJPY,20250820,042000,198.64,198.67,198.64,198.67
GBPJPY,20250820,042100,198.66,198.67,198.66,198.67
GBPJPY,20250820,042200,198.68,198.69,198.67,198.67
GBPJPY,20250820,042300,198.68,198.68,198.67,198.67
GBPJPY,20250820,042400,198.68,198.68,198.62,198.63
GBPJPY,20250820,042500,198.62,198.62,198.61,198.62
GBPJPY,20250820,042600,198.63,198.64,198.63,198.64
GBPJPY,20250820,042700,198.65,198.67,198.65,198.67
GBPJPY,20250820,042800,198.66,198.68,198.65,198.67
GBPJPY,20250820,042900,198.68,198.70,198.67,198.70
GBPJPY,20250820,043000,198.71,198.74,198.71,198.74
GBPJPY,20250820,043100,198.73,198.73,198.72,198.72
GBPJPY,20250820,043200,198.71,198.71,198.67,198.68
GBPJPY,20250820,043300,198.69,198.73,198.67,198.73
GBPJPY,20250820,043400,198.72,198.73,198.72,198.73
GBPJPY,20250820,043500,198.74,198.74,198.72,198.72
GBPJPY,20250820,043600,198.73,198.74,198.73,198.74
GBPJPY,20250820,043700,198.73,198.73,198.73,198.73
GBPJPY,20250820,043800,198.71,198.73,198.71,198.73
GBPJPY,20250820,043900,198.72,198.74,198.71,198.73
GBPJPY,20250820,044000,198.72,198.72,198.72,198.72
GBPJPY,20250820,044100,198.71,198.72,198.70,198.70
GBPJPY,20250820,044200,198.69,198.72,198.69,198.70
GBPJPY,20250820,044300,198.69,198.69,198.67,198.67
GBPJPY,20250820,044400,198.66,198.67,198.65,198.67
GBPJPY,20250820,044500,198.68,198.68,198.66,198.66
GBPJPY,20250820,044600,198.67,198.68,198.67,198.67
GBPJPY,20250820,044700,198.66,198.67,198.65,198.67
GBPJPY,20250820,044800,198.68,198.68,198.64,198.64
GBPJPY,20250820,044900,198.64,198.65,198.64,198.65
GBPJPY,20250820,045000,198.66,198.68,198.66,198.68
GBPJPY,20250820,045100,198.67,198.68,198.67,198.68
GBPJPY,20250820,045200,198.69,198.71,198.69,198.71
GBPJPY,20250820,045300,198.71,198.71,198.71,198.71
GBPJPY,20250820,045400,198.70,198.70,198.70,198.70
GBPJPY,20250820,045500,198.70,198.71,198.70,198.71
GBPJPY,20250820,045600,198.70,198.70,198.68,198.68
GBPJPY,20250820,045700,198.69,198.70,198.68,198.68
GBPJPY,20250820,045800,198.67,198.72,198.67,198.71
GBPJPY,20250820,045900,198.72,198.73,198.72,198.73
GBPJPY,20250820,050000,198.72,198.72,198.71,198.71
GBPJPY,20250820,050100,198.72,198.73,198.72,198.72
GBPJPY,20250820,050200,198.73,198.75,198.73,198.75
GBPJPY,20250820,050300,198.75,198.76,198.75,198.75
GBPJPY,20250820,050400,198.74,198.76,198.74,198.76
GBPJPY,20250820,050500,198.75,198.76,198.75,198.75
GBPJPY,20250820,050600,198.76,198.80,198.76,198.79
GBPJPY,20250820,050700,198.78,198.78,198.77,198.78
GBPJPY,20250820,050800,198.77,198.77,198.76,198.76
GBPJPY,20250820,050900,198.77,198.77,198.73,198.73
GBPJPY,20250820,051000,198.74,198.76,198.74,198.74
GBPJPY,20250820,051100,198.73,198.73,198.70,198.70
GBPJPY,20250820,051200,198.68,198.70,198.68,198.68
GBPJPY,20250820,051300,198.67,198.68,198.67,198.68
GBPJPY,20250820,051400,198.67,198.67,198.66,198.66
GBPJPY,20250820,051500,198.67,198.70,198.67,198.70
GBPJPY,20250820,051600,198.69,198.71,198.69,198.71
GBPJPY,20250820,051700,198.72,198.72,198.72,198.72
GBPJPY,20250820,051800,198.71,198.71,198.71,198.71
GBPJPY,20250820,051900,198.71,198.71,198.69,198.71
GBPJPY,20250820,052000,198.71,198.71,198.71,198.71
GBPJPY,20250820,052100,198.70,198.70,198.69,198.70
GBPJPY,20250820,052200,198.71,198.72,198.71,198.71
GBPJPY,20250820,052300,198.72,198.73,198.72,198.72
GBPJPY,20250820,052400,198.71,198.71,198.70,198.70
GBPJPY,20250820,052500,198.71,198.71,198.71,198.71
GBPJPY,20250820,052600,198.71,198.71,198.70,198.71
GBPJPY,20250820,052700,198.72,198.74,198.72,198.74
GBPJPY,20250820,052800,198.75,198.76,198.75,198.76
GBPJPY,20250820,052900,198.77,198.78,198.77,198.78
GBPJPY,20250820,053000,198.78,198.78,198.77,198.77
GBPJPY,20250820,053100,198.78,198.78,198.76,198.76
GBPJPY,20250820,053200,198.75,198.75,198.74,198.74
GBPJPY,20250820,053300,198.74,198.74,198.73,198.73
GBPJPY,20250820,053400,198.72,198.73,198.72,198.73
GBPJPY,20250820,053500,198.74,198.74,198.72,198.74
GBPJPY,20250820,053600,198.75,198.75,198.74,198.75
GBPJPY,20250820,053700,198.75,198.75,198.75,198.75
GBPJPY,20250820,053800,198.75,198.75,198.74,198.74
GBPJPY,20250820,053900,198.73,198.73,198.73,198.73
GBPJPY,20250820,054000,198.74,198.74,198.74,198.74
GBPJPY,20250820,054100,198.75,198.75,198.75,198.75
GBPJPY,20250820,054200,198.75,198.77,198.75,198.76
GBPJPY,20250820,054300,198.77,198.77,198.77,198.77
GBPJPY,20250820,054400,198.76,198.76,198.76,198.76
GBPJPY,20250820,054500,198.75,198.76,198.75,198.76
GBPJPY,20250820,054600,198.76,198.76,198.75,198.76
GBPJPY,20250820,054700,198.76,198.76,198.75,198.75
GBPJPY,20250820,054800,198.74,198.74,198.73,198.73
GBPJPY,20250820,054900,198.74,198.74,198.73,198.73
GBPJPY,20250820,055000,198.74,198.74,198.71,198.71
GBPJPY,20250820,055100,198.70,198.70,198.68,198.70
GBPJPY,20250820,055200,198.69,198.70,198.68,198.70
GBPJPY,20250820,055300,198.71,198.71,198.71,198.71
GBPJPY,20250820,055400,198.71,198.71,198.71,198.71
GBPJPY,20250820,055500,198.70,198.70,198.67,198.67
GBPJPY,20250820,055600,198.68,198.68,198.67,198.67
GBPJPY,20250820,055700,198.68,198.71,198.68,198.71
GBPJPY,20250820,055800,198.70,198.72,198.70,198.72
GBPJPY,20250820,055900,198.72,198.72,198.72,198.72
GBPJPY,20250820,060000,198.71,198.73,198.71,198.72
GBPJPY,20250820,060100,198.73,198.74,198.72,198.73
GBPJPY,20250820,060200,198.72,198.72,198.71,198.72
GBPJPY,20250820,060300,198.71,198.72,198.71,198.72
GBPJPY,20250820,060400,198.73,198.74,198.73,198.74
GBPJPY,20250820,060500,198.75,198.75,198.74,198.74
GBPJPY,20250820,060600,198.73,198.74,198.73,198.73
GBPJPY,20250820,060700,198.74,198.74,198.74,198.74
GBPJPY,20250820,060800,198.73,198.74,198.73,198.74
GBPJPY,20250820,060900,198.73,198.73,198.73,198.73
GBPJPY,20250820,061000,198.73,198.73,198.73,198.73
GBPJPY,20250820,061100,198.73,198.74,198.73,198.74
GBPJPY,20250820,061200,198.74,198.74,198.72,198.72
GBPJPY,20250820,061300,198.71,198.73,198.71,198.73
GBPJPY,20250820,061400,198.72,198.73,198.72,198.73
GBPJPY,20250820,061500,198.74,198.74,198.74,198.74
GBPJPY,20250820,061600,198.73,198.74,198.73,198.74
GBPJPY,20250820,061700,198.74,198.76,198.74,198.76
GBPJPY,20250820,061800,198.77,198.77,198.76,198.76
GBPJPY,20250820,061900,198.77,198.77,198.75,198.76
GBPJPY,20250820,062000,198.77,198.77,198.76,198.76
GBPJPY,20250820,062100,198.75,198.75,198.74,198.74
GBPJPY,20250820,062200,198.74,198.76,198.74,198.76
GBPJPY,20250820,062300,198.77,198.77,198.77,198.77
GBPJPY,20250820,062400,198.77,198.77,198.77,198.77
GBPJPY,20250820,062500,198.78,198.79,198.78,198.79
GBPJPY,20250820,062600,198.80,198.81,198.79,198.79
GBPJPY,20250820,062700,198.79,198.79,198.79,198.79
GBPJPY,20250820,062800,198.79,198.80,198.79,198.80
GBPJPY,20250820,062900,198.80,198.81,198.80,198.81
GBPJPY,20250820,063000,198.81,198.81,198.81,198.81
GBPJPY,20250820,063100,198.80,198.80,198.80,198.80
GBPJPY,20250820,063200,198.79,198.79,198.79,198.79
GBPJPY,20250820,063300,198.79,198.79,198.79,198.79
GBPJPY,20250820,063400,198.79,198.79,198.77,198.78
GBPJPY,20250820,063500,198.78,198.78,198.78,198.78
GBPJPY,20250820,063600,198.78,198.78,198.77,198.77
GBPJPY,20250820,063700,198.77,198.77,198.77,198.77
GBPJPY,20250820,063800,198.77,198.77,198.77,198.77
GBPJPY,20250820,063900,198.76,198.77,198.76,198.77
GBPJPY,20250820,064000,198.78,198.79,198.78,198.79
GBPJPY,20250820,064100,198.80,198.80,198.80,198.80
GBPJPY,20250820,064200,198.79,198.81,198.79,198.81
GBPJPY,20250820,064300,198.82,198.84,198.82,198.83
GBPJPY,20250820,064400,198.83,198.83,198.83,198.83
GBPJPY,20250820,064500,198.83,198.83,198.81,198.81
GBPJPY,20250820,064600,198.80,198.82,198.80,198.82
GBPJPY,20250820,064700,198.83,198.83,198.83,198.83
GBPJPY,20250820,064800,198.83,198.83,198.83,198.83
GBPJPY,20250820,064900,198.83,198.83,198.82,198.83
GBPJPY,20250820,065000,198.83,198.83,198.83,198.83
GBPJPY,20250820,065100,198.83,198.83,198.83,198.83
GBPJPY,20250820,065200,198.84,198.84,198.84,198.84
GBPJPY,20250820,065300,198.83,198.84,198.83,198.84
GBPJPY,20250820,065400,198.85,198.86,198.85,198.86
GBPJPY,20250820,065500,198.85,198.85,198.85,198.85
GBPJPY,20250820,065600,198.84,198.85,198.84,198.84
GBPJPY,20250820,065700,198.85,198.86,198.85,198.86
GBPJPY,20250820,065800,198.85,198.86,198.85,198.85
GBPJPY,20250820,065900,198.84,198.84,198.82,198.82
GBPJPY,20250820,070000,198.82,198.83,198.82,198.83
GBPJPY,20250820,070100,198.82,198.82,198.79,198.79
GBPJPY,20250820,070200,198.79,198.79,198.78,198.78
GBPJPY,20250820,070300,198.78,198.78,198.78,198.78
GBPJPY,20250820,070400,198.79,198.79,198.79,198.79
GBPJPY,20250820,070500,198.79,198.79,198.76,198.76
GBPJPY,20250820,070600,198.76,198.76,198.76,198.76
GBPJPY,20250820,070700,198.76,198.76,198.76,198.76
GBPJPY,20250820,070800,198.75,198.76,198.75,198.76
GBPJPY,20250820,070900,198.75,198.76,198.75,198.75
GBPJPY,20250820,071000,198.74,198.75,198.74,198.75
GBPJPY,20250820,071100,198.74,198.74,198.74,198.74
GBPJPY,20250820,071200,198.74,198.74,198.74,198.74
GBPJPY,20250820,071300,198.73,198.73,198.72,198.72
GBPJPY,20250820,071400,198.73,198.73,198.73,198.73
GBPJPY,20250820,071500,198.74,198.74,198.74,198.74
GBPJPY,20250820,071600,198.74,198.74,198.74,198.74
GBPJPY,20250820,071700,198.74,198.74,198.74,198.74
GBPJPY,20250820,071800,198.74,198.74,198.73,198.74
GBPJPY,20250820,071900,198.74,198.75,198.74,198.75
GBPJPY,20250820,072000,198.74,198.74,198.74,198.74
GBPJPY,20250820,072100,198.75,198.75,198.75,198.75
GBPJPY,20250820,072200,198.74,198.74,198.74,198.74
GBPJPY,20250820,072300,198.75,198.76,198.75,198.76
GBPJPY,20250820,072400,198.75,198.75,198.75,198.75
GBPJPY,20250820,072500,198.75,198.77,198.75,198.76
GBPJPY,20250820,072600,198.75,198.77,198.75,198.77
GBPJPY,20250820,072700,198.78,198.78,198.78,198.78
GBPJPY,20250820,072800,198.78,198.78,198.77,198.77
GBPJPY,20250820,072900,198.78,198.80,198.78,198.80
GBPJPY,20250820,073000,198.80,198.80,198.80,198.80
GBPJPY,20250820,073100,198.80,198.80,198.77,198.77
GBPJPY,20250820,073200,198.76,198.77,198.76,198.77
GBPJPY,20250820,073300,198.77,198.80,198.77,198.80
GBPJPY,20250820,073400,198.81,198.82,198.81,198.82
GBPJPY,20250820,073500,198.82,198.82,198.82,198.82
GBPJPY,20250820,073600,198.81,198.81,198.79,198.79
GBPJPY,20250820,073700,198.80,198.80,198.80,198.80
GBPJPY,20250820,073800,198.81,198.81,198.79,198.81
GBPJPY,20250820,073900,198.82,198.82,198.82,198.82
GBPJPY,20250820,074000,198.82,198.83,198.82,198.83
GBPJPY,20250820,074100,198.83,198.83,198.79,198.79
GBPJPY,20250820,074200,198.79,198.79,198.79,198.79
GBPJPY,20250820,074300,198.80,198.80,198.78,198.78
GBPJPY,20250820,074400,198.77,198.79,198.77,198.79
GBPJPY,20250820,074500,198.79,198.80,198.79,198.79
GBPJPY,20250820,074600,198.80,198.80,198.79,198.79
GBPJPY,20250820,074700,198.78,198.78,198.75,198.76
GBPJPY,20250820,074800,198.77,198.77,198.77,198.77
GBPJPY,20250820,074900,198.77,198.79,198.77,198.79
GBPJPY,20250820,075000,198.78,198.79,198.78,198.79
GBPJPY,20250820,075100,198.78,198.78,198.77,198.77
GBPJPY,20250820,075200,198.78,198.78,198.78,198.78
GBPJPY,20250820,075300,198.79,198.79,198.79,198.79
GBPJPY,20250820,075400,198.80,198.83,198.80,198.83
GBPJPY,20250820,075500,198.84,198.85,198.83,198.83
GBPJPY,20250820,075600,198.84,198.86,198.84,198.86
GBPJPY,20250820,075700,198.85,198.86,198.85,198.86
GBPJPY,20250820,075800,198.86,198.86,198.85,198.85
GBPJPY,20250820,075900,198.86,198.87,198.86,198.86
GBPJPY,20250820,080000,198.85,198.85,198.81,198.81
GBPJPY,20250820,080100,198.82,198.99,198.82,198.97
GBPJPY,20250820,080200,198.96,198.96,198.90,198.91
GBPJPY,20250820,080300,198.92,198.92,198.87,198.87
GBPJPY,20250820,080400,198.86,198.89,198.86,198.88
GBPJPY,20250820,080500,198.89,198.91,198.88,198.89
GBPJPY,20250820,080600,198.90,198.95,198.90,198.92
GBPJPY,20250820,080700,198.93,198.98,198.93,198.95
GBPJPY,20250820,080800,198.93,198.93,198.76,198.76
GBPJPY,20250820,080900,198.75,198.75,198.70,198.70
GBPJPY,20250820,081000,198.69,198.76,198.69,198.74
GBPJPY,20250820,081100,198.73,198.78,198.73,198.76
GBPJPY,20250820,081200,198.75,198.76,198.74,198.74
GBPJPY,20250820,081300,198.73,198.76,198.73,198.76
GBPJPY,20250820,081400,198.75,198.80,198.75,198.80
GBPJPY,20250820,081500,198.81,198.85,198.79,198.84
GBPJPY,20250820,081600,198.83,198.83,198.78,198.78
GBPJPY,20250820,081700,198.79,198.79,198.73,198.73
GBPJPY,20250820,081800,198.71,198.75,198.68,198.75
GBPJPY,20250820,081900,198.74,198.78,198.74,198.77
GBPJPY,20250820,082000,198.78,198.80,198.77,198.79
GBPJPY,20250820,082100,198.78,198.79,198.77,198.79
GBPJPY,20250820,082200,198.78,198.78,198.70,198.71
GBPJPY,20250820,082300,198.70,198.70,198.67,198.69
GBPJPY,20250820,082400,198.68,198.72,198.68,198.72
GBPJPY,20250820,082500,198.73,198.73,198.70,198.70
GBPJPY,20250820,082600,198.69,198.69,198.63,198.65
GBPJPY,20250820,082700,198.64,198.69,198.63,198.69
GBPJPY,20250820,082800,198.70,198.70,198.66,198.66
GBPJPY,20250820,082900,198.65,198.68,198.65,198.68
GBPJPY,20250820,083000,198.69,198.71,198.68,198.71
GBPJPY,20250820,083100,198.72,198.76,198.72,198.74
GBPJPY,20250820,083200,198.75,198.80,198.75,198.79
GBPJPY,20250820,083300,198.80,198.83,198.79,198.83
GBPJPY,20250820,083400,198.84,198.86,198.84,198.86
GBPJPY,20250820,083500,198.87,198.92,198.87,198.91
GBPJPY,20250820,083600,198.90,198.91,198.89,198.89
GBPJPY,20250820,083700,198.90,198.92,198.90,198.92
GBPJPY,20250820,083800,198.90,198.92,198.89,198.90
GBPJPY,20250820,083900,198.89,198.89,198.87,198.89
GBPJPY,20250820,084000,198.88,198.88,198.87,198.88
GBPJPY,20250820,084100,198.89,198.92,198.89,198.90
GBPJPY,20250820,084200,198.89,198.89,198.88,198.88
GBPJPY,20250820,084300,198.87,198.88,198.85,198.86
GBPJPY,20250820,084400,198.87,198.87,198.86,198.86
GBPJPY,20250820,084500,198.87,198.87,198.83,198.83
GBPJPY,20250820,084600,198.82,198.84,198.82,198.83
GBPJPY,20250820,084700,198.82,198.82,198.79,198.79
GBPJPY,20250820,084800,198.80,198.82,198.80,198.82
GBPJPY,20250820,084900,198.83,198.83,198.80,198.80
GBPJPY,20250820,085000,198.79,198.84,198.79,198.81
GBPJPY,20250820,085100,198.82,198.83,198.81,198.83
GBPJPY,20250820,085200,198.82,198.83,198.81,198.82
GBPJPY,20250820,085300,198.83,198.84,198.83,198.83
GBPJPY,20250820,085400,198.82,198.83,198.78,198.78
GBPJPY,20250820,085500,198.77,198.77,198.76,198.76
GBPJPY,20250820,085600,198.77,198.77,198.73,198.73
GBPJPY,20250820,085700,198.74,198.77,198.74,198.77
GBPJPY,20250820,085800,198.76,198.77,198.75,198.75
GBPJPY,20250820,085900,198.74,198.78,198.74,198.77
GBPJPY,20250820,090000,198.78,198.79,198.77,198.77
GBPJPY,20250820,090100,198.78,198.82,198.77,198.80
GBPJPY,20250820,090200,198.81,198.82,198.77,198.77
GBPJPY,20250820,090300,198.76,198.81,198.75,198.81
GBPJPY,20250820,090400,198.82,198.88,198.82,198.86
GBPJPY,20250820,090500,198.87,198.90,198.86,198.87
GBPJPY,20250820,090600,198.88,198.89,198.86,198.86
GBPJPY,20250820,090700,198.87,198.90,198.87,198.88
GBPJPY,20250820,090800,198.89,198.89,198.87,198.88
GBPJPY,20250820,090900,198.89,198.89,198.85,198.86
GBPJPY,20250820,091000,198.85,198.85,198.84,198.84
GBPJPY,20250820,091100,198.83,198.85,198.83,198.84
GBPJPY,20250820,091200,198.85,198.86,198.83,198.83
GBPJPY,20250820,091300,198.84,198.85,198.82,198.83
GBPJPY,20250820,091400,198.82,198.84,198.82,198.82
GBPJPY,20250820,091500,198.81,198.81,198.80,198.80
GBPJPY,20250820,091600,198.79,198.81,198.79,198.80
GBPJPY,20250820,091700,198.81,198.83,198.81,198.82
GBPJPY,20250820,091800,198.83,198.86,198.83,198.86
GBPJPY,20250820,091900,198.85,198.88,198.84,198.88
GBPJPY,20250820,092000,198.89,198.92,198.89,198.91
GBPJPY,20250820,092100,198.92,198.94,198.90,198.93
GBPJPY,20250820,092200,198.92,198.92,198.89,198.89
GBPJPY,20250820,092300,198.89,198.90,198.89,198.89
GBPJPY,20250820,092400,198.90,198.93,198.90,198.93
GBPJPY,20250820,092500,198.94,198.99,198.94,198.99
GBPJPY,20250820,092600,199.00,199.03,198.99,199.03
GBPJPY,20250820,092700,199.04,199.06,199.03,199.05
GBPJPY,20250820,092800,199.04,199.04,199.04,199.04
GBPJPY,20250820,092900,199.03,199.06,199.03,199.06
GBPJPY,20250820,093000,199.07,199.09,199.07,199.09
GBPJPY,20250820,093100,199.10,199.17,199.10,199.17
GBPJPY,20250820,093200,199.16,199.16,199.15,199.15
GBPJPY,20250820,093300,199.16,199.16,199.14,199.15
GBPJPY,20250820,093400,199.16,199.19,199.15,199.15
GBPJPY,20250820,093500,199.16,199.16,199.14,199.15
GBPJPY,20250820,093600,199.17,199.18,199.15,199.15
GBPJPY,20250820,093700,199.14,199.15,199.13,199.14
GBPJPY,20250820,093800,199.15,199.16,199.14,199.15
GBPJPY,20250820,093900,199.14,199.16,199.14,199.16
GBPJPY,20250820,094000,199.15,199.15,199.13,199.13
GBPJPY,20250820,094100,199.12,199.17,199.12,199.17
GBPJPY,20250820,094200,199.16,199.16,199.16,199.16
GBPJPY,20250820,094300,199.15,199.15,199.11,199.11
GBPJPY,20250820,094400,199.10,199.11,199.10,199.11
GBPJPY,20250820,094500,199.12,199.15,199.12,199.15
GBPJPY,20250820,094600,199.14,199.14,199.14,199.14
GBPJPY,20250820,094700,199.14,199.20,199.14,199.20
GBPJPY,20250820,094800,199.19,199.20,199.19,199.19
GBPJPY,20250820,094900,199.18,199.20,199.17,199.20
GBPJPY,20250820,095000,199.21,199.21,199.20,199.21
GBPJPY,20250820,095100,199.20,199.21,199.18,199.19
GBPJPY,20250820,095200,199.18,199.19,199.17,199.19
GBPJPY,20250820,095300,199.20,199.21,199.20,199.21
GBPJPY,20250820,095400,199.22,199.23,199.21,199.22
GBPJPY,20250820,095500,199.23,199.23,199.22,199.22
GBPJPY,20250820,095600,199.23,199.29,199.23,199.29
GBPJPY,20250820,095700,199.28,199.31,199.27,199.31
GBPJPY,20250820,095800,199.32,199.33,199.29,199.31
GBPJPY,20250820,095900,199.30,199.33,199.30,199.33
GBPJPY,20250820,100000,199.34,199.39,199.34,199.39
GBPJPY,20250820,100100,199.40,199.40,199.34,199.36
GBPJPY,20250820,100200,199.38,199.40,199.35,199.37
GBPJPY,20250820,100300,199.36,199.36,199.29,199.29
GBPJPY,20250820,100400,199.28,199.28,199.27,199.27
GBPJPY,20250820,100500,199.26,199.29,199.26,199.29
GBPJPY,20250820,100600,199.28,199.30,199.27,199.27
GBPJPY,20250820,100700,199.28,199.28,199.24,199.24
GBPJPY,20250820,100800,199.23,199.24,199.23,199.24
GBPJPY,20250820,100900,199.23,199.24,199.23,199.23
GBPJPY,20250820,101000,199.22,199.22,199.21,199.22
GBPJPY,20250820,101100,199.21,199.21,199.18,199.19
GBPJPY,20250820,101200,199.20,199.20,199.18,199.18
GBPJPY,20250820,101300,199.17,199.18,199.17,199.18
GBPJPY,20250820,101400,199.19,199.21,199.18,199.21
GBPJPY,20250820,101500,199.20,199.21,199.20,199.20
GBPJPY,20250820,101600,199.21,199.24,199.21,199.23
GBPJPY,20250820,101700,199.24,199.24,199.23,199.23
GBPJPY,20250820,101800,199.22,199.22,199.20,199.21
GBPJPY,20250820,101900,199.20,199.20,199.16,199.17
GBPJPY,20250820,102000,199.16,199.17,199.15,199.17
GBPJPY,20250820,102100,199.18,199.21,199.18,199.21
GBPJPY,20250820,102200,199.22,199.23,199.21,199.22
GBPJPY,20250820,102300,199.21,199.21,199.20,199.21
GBPJPY,20250820,102400,199.20,199.21,199.20,199.21
GBPJPY,20250820,102500,199.22,199.22,199.21,199.21
GBPJPY,20250820,102600,199.21,199.21,199.19,199.20
GBPJPY,20250820,102700,199.19,199.19,199.17,199.18
GBPJPY,20250820,102800,199.17,199.17,199.17,199.17
GBPJPY,20250820,102900,199.17,199.17,199.15,199.16
GBPJPY,20250820,103000,199.15,199.17,199.14,199.16
GBPJPY,20250820,103100,199.15,199.16,199.12,199.12
GBPJPY,20250820,103200,199.12,199.12,199.12,199.12
GBPJPY,20250820,103300,199.13,199.15,199.13,199.14
GBPJPY,20250820,103400,199.13,199.15,199.13,199.15
GBPJPY,20250820,103500,199.14,199.14,199.13,199.13
GBPJPY,20250820,103600,199.12,199.12,199.11,199.11
GBPJPY,20250820,103700,199.12,199.15,199.12,199.14
GBPJPY,20250820,103800,199.13,199.14,199.13,199.14
GBPJPY,20250820,103900,199.15,199.17,199.15,199.17
GBPJPY,20250820,104000,199.18,199.18,199.14,199.14
GBPJPY,20250820,104100,199.13,199.14,199.12,199.12
GBPJPY,20250820,104200,199.13,199.14,199.13,199.14
GBPJPY,20250820,104300,199.15,199.16,199.15,199.16
GBPJPY,20250820,104400,199.15,199.15,199.09,199.10
GBPJPY,20250820,104500,199.09,199.12,199.09,199.11
GBPJPY,20250820,104600,199.11,199.11,199.11,199.11
GBPJPY,20250820,104700,199.12,199.13,199.11,199.13
GBPJPY,20250820,104800,199.12,199.14,199.12,199.12
GBPJPY,20250820,104900,199.13,199.13,199.11,199.13
GBPJPY,20250820,105000,199.14,199.15,199.14,199.15
GBPJPY,20250820,105100,199.14,199.15,199.13,199.14
GBPJPY,20250820,105200,199.15,199.17,199.15,199.16
GBPJPY,20250820,105300,199.17,199.18,199.16,199.18
GBPJPY,20250820,105400,199.20,199.21,199.20,199.20
GBPJPY,20250820,105500,199.19,199.22,199.19,199.22
GBPJPY,20250820,105600,199.23,199.25,199.23,199.25
GBPJPY,20250820,105700,199.26,199.26,199.25,199.26
GBPJPY,20250820,105800,199.25,199.25,199.25,199.25
GBPJPY,20250820,105900,199.24,199.25,199.24,199.24
GBPJPY,20250820,110000,199.25,199.25,199.22,199.22
GBPJPY,20250820,110100,199.23,199.23,199.20,199.21
GBPJPY,20250820,110200,199.21,199.21,199.21,199.21
GBPJPY,20250820,110300,199.22,199.22,199.20,199.20
GBPJPY,20250820,110400,199.19,199.19,199.18,199.18
GBPJPY,20250820,110500,199.19,199.20,199.19,199.20
GBPJPY,20250820,110600,199.19,199.19,199.17,199.17
GBPJPY,20250820,110700,199.16,199.16,199.14,199.14
GBPJPY,20250820,110800,199.15,199.16,199.15,199.16
GBPJPY,20250820,110900,199.15,199.15,199.14,199.14
GBPJPY,20250820,111000,199.15,199.15,199.15,199.15
GBPJPY,20250820,111100,199.14,199.15,199.14,199.14
GBPJPY,20250820,111200,199.14,199.15,199.14,199.15
GBPJPY,20250820,111300,199.14,199.17,199.14,199.17
GBPJPY,20250820,111400,199.18,199.18,199.14,199.14
GBPJPY,20250820,111500,199.13,199.14,199.12,199.14
GBPJPY,20250820,111600,199.13,199.13,199.12,199.12
GBPJPY,20250820,111700,199.11,199.11,199.08,199.08
GBPJPY,20250820,111800,199.09,199.10,199.09,199.10
GBPJPY,20250820,111900,199.11,199.11,199.08,199.08
GBPJPY,20250820,112000,199.09,199.09,199.08,199.08
GBPJPY,20250820,112100,199.07,199.07,199.06,199.06
GBPJPY,20250820,112200,199.05,199.05,199.05,199.05
GBPJPY,20250820,112300,199.04,199.05,199.04,199.05
GBPJPY,20250820,112400,199.04,199.04,199.04,199.04
GBPJPY,20250820,112500,199.04,199.04,199.03,199.03
GBPJPY,20250820,112600,199.04,199.05,199.04,199.05
GBPJPY,20250820,112700,199.06,199.11,199.06,199.08
GBPJPY,20250820,112800,199.09,199.10,199.09,199.10
GBPJPY,20250820,112900,199.09,199.10,199.09,199.09
GBPJPY,20250820,113000,199.09,199.09,199.09,199.09
GBPJPY,20250820,113100,199.08,199.08,199.01,199.01
GBPJPY,20250820,113200,199.02,199.04,199.02,199.04
GBPJPY,20250820,113300,199.03,199.03,199.02,199.03
GBPJPY,20250820,113400,199.04,199.04,199.04,199.04
GBPJPY,20250820,113500,199.05,199.05,199.04,199.04
GBPJPY,20250820,113600,199.04,199.05,199.04,199.04
GBPJPY,20250820,113700,199.05,199.06,199.05,199.06
GBPJPY,20250820,113800,199.07,199.08,199.06,199.08
GBPJPY,20250820,113900,199.09,199.10,199.09,199.09
GBPJPY,20250820,114000,199.10,199.10,199.08,199.08
GBPJPY,20250820,114100,199.07,199.07,199.05,199.06
GBPJPY,20250820,114200,199.07,199.07,199.06,199.07
GBPJPY,20250820,114300,199.08,199.08,199.07,199.07
GBPJPY,20250820,114400,199.07,199.07,199.07,199.07
GBPJPY,20250820,114500,199.07,199.07,199.06,199.06
GBPJPY,20250820,114600,199.05,199.05,199.04,199.04
GBPJPY,20250820,114700,199.04,199.05,199.04,199.04
GBPJPY,20250820,114800,199.04,199.04,199.04,199.04
GBPJPY,20250820,114900,199.03,199.03,199.03,199.03
GBPJPY,20250820,115000,199.04,199.06,199.04,199.06
GBPJPY,20250820,115100,199.06,199.06,199.06,199.06
GBPJPY,20250820,115200,199.05,199.05,199.04,199.04
GBPJPY,20250820,115300,199.04,199.04,199.04,199.04
GBPJPY,20250820,115400,199.04,199.06,199.04,199.06
GBPJPY,20250820,115500,199.07,199.08,199.07,199.08
GBPJPY,20250820,115600,199.09,199.09,199.06,199.07
GBPJPY,20250820,115700,199.06,199.07,199.06,199.07
GBPJPY,20250820,115800,199.07,199.07,199.06,199.06
GBPJPY,20250820,115900,199.07,199.08,199.06,199.08
GBPJPY,20250820,120000,199.08,199.08,199.08,199.08
GBPJPY,20250820,120100,199.07,199.07,199.05,199.05
GBPJPY,20250820,120200,199.04,199.04,199.01,199.01
GBPJPY,20250820,120300,199.00,199.00,198.98,198.99
GBPJPY,20250820,120400,199.00,199.01,199.00,199.00
GBPJPY,20250820,120500,198.99,198.99,198.98,198.98
GBPJPY,20250820,120600,198.99,199.00,198.99,198.99
GBPJPY,20250820,120700,199.00,199.01,199.00,199.01
GBPJPY,20250820,120800,199.02,199.04,199.02,199.04
GBPJPY,20250820,120900,199.03,199.03,199.03,199.03
GBPJPY,20250820,121000,199.04,199.04,199.04,199.04
GBPJPY,20250820,121100,199.04,199.04,199.04,199.04
GBPJPY,20250820,121200,199.04,199.05,199.04,199.04
GBPJPY,20250820,121300,199.04,199.04,199.03,199.03
GBPJPY,20250820,121400,199.02,199.03,199.02,199.02
GBPJPY,20250820,121500,199.03,199.06,199.03,199.04
GBPJPY,20250820,121600,199.03,199.05,199.01,199.01
GBPJPY,20250820,121700,199.00,199.00,198.96,198.96
GBPJPY,20250820,121800,198.95,198.95,198.95,198.95
GBPJPY,20250820,121900,198.96,198.98,198.95,198.97
GBPJPY,20250820,122000,198.96,198.96,198.93,198.95
GBPJPY,20250820,122100,198.94,198.95,198.94,198.95
GBPJPY,20250820,122200,198.94,198.96,198.94,198.96
GBPJPY,20250820,122300,198.95,198.95,198.95,198.95
GBPJPY,20250820,122400,198.96,198.96,198.95,198.95
GBPJPY,20250820,122500,198.95,198.95,198.94,198.94
GBPJPY,20250820,122600,198.93,198.95,198.93,198.95
GBPJPY,20250820,122700,198.94,198.95,198.94,198.94
GBPJPY,20250820,122800,198.93,198.94,198.93,198.93
GBPJPY,20250820,122900,198.94,198.95,198.94,198.95
GBPJPY,20250820,123000,198.96,198.96,198.95,198.95
GBPJPY,20250820,123100,198.96,198.96,198.94,198.94
GBPJPY,20250820,123200,198.93,198.93,198.90,198.91
GBPJPY,20250820,123300,198.90,198.90,198.90,198.90
GBPJPY,20250820,123400,198.90,198.91,198.89,198.91
GBPJPY,20250820,123500,198.90,198.95,198.90,198.94
GBPJPY,20250820,123600,198.95,198.95,198.95,198.95
GBPJPY,20250820,123700,198.96,198.99,198.96,198.99
GBPJPY,20250820,123800,198.99,199.00,198.99,199.00
GBPJPY,20250820,123900,198.99,198.99,198.97,198.97
GBPJPY,20250820,124000,198.96,198.97,198.95,198.97
GBPJPY,20250820,124100,198.96,198.96,198.95,198.95
GBPJPY,20250820,124200,198.96,198.96,198.94,198.94
GBPJPY,20250820,124300,198.95,198.95,198.92,198.92
GBPJPY,20250820,124400,198.91,198.91,198.90,198.91
GBPJPY,20250820,124500,198.90,198.90,198.89,198.89
GBPJPY,20250820,124600,198.90,198.91,198.90,198.91
GBPJPY,20250820,124700,198.92,198.93,198.92,198.93
GBPJPY,20250820,124800,198.94,198.96,198.94,198.96
GBPJPY,20250820,124900,198.96,198.96,198.96,198.96
GBPJPY,20250820,125000,198.95,198.95,198.93,198.93
GBPJPY,20250820,125100,198.94,198.96,198.92,198.92
GBPJPY,20250820,125200,198.93,198.93,198.92,198.93
GBPJPY,20250820,125300,198.94,198.94,198.93,198.94
GBPJPY,20250820,125400,198.93,198.93,198.93,198.93
GBPJPY,20250820,125500,198.93,198.94,198.93,198.93
GBPJPY,20250820,125600,198.94,198.95,198.94,198.95
GBPJPY,20250820,125700,198.95,198.95,198.93,198.94
GBPJPY,20250820,125800,198.93,198.96,198.93,198.96
GBPJPY,20250820,125900,198.96,198.96,198.96,198.96
GBPJPY,20250820,130000,198.95,198.95,198.93,198.93
GBPJPY,20250820,130100,198.94,198.94,198.92,198.93
GBPJPY,20250820,130200,198.92,198.92,198.90,198.90
GBPJPY,20250820,130300,198.91,198.92,198.91,198.92
GBPJPY,20250820,130400,198.92,198.92,198.91,198.91
GBPJPY,20250820,130500,198.90,198.90,198.89,198.89
GBPJPY,20250820,130600,198.88,198.88,198.88,198.88
GBPJPY,20250820,130700,198.89,198.89,198.88,198.89
GBPJPY,20250820,130800,198.88,198.88,198.85,198.85
GBPJPY,20250820,130900,198.86,198.86,198.84,198.85
GBPJPY,20250820,131000,198.84,198.85,198.83,198.85
GBPJPY,20250820,131100,198.85,198.85,198.85,198.85
GBPJPY,20250820,131200,198.86,198.86,198.86,198.86
GBPJPY,20250820,131300,198.87,198.90,198.87,198.89
GBPJPY,20250820,131400,198.90,198.90,198.90,198.90
GBPJPY,20250820,131500,198.91,198.92,198.91,198.92
GBPJPY,20250820,131600,198.92,198.92,198.91,198.91
GBPJPY,20250820,131700,198.90,198.90,198.90,198.90
GBPJPY,20250820,131800,198.90,198.90,198.88,198.89
GBPJPY,20250820,131900,198.89,198.89,198.88,198.88
GBPJPY,20250820,132000,198.89,198.90,198.89,198.90
GBPJPY,20250820,132100,198.91,198.92,198.91,198.92
GBPJPY,20250820,132200,198.93,198.94,198.93,198.94
GBPJPY,20250820,132300,198.94,198.94,198.92,198.92
GBPJPY,20250820,132400,198.93,198.93,198.92,198.92
GBPJPY,20250820,132500,198.92,198.92,198.92,198.92
GBPJPY,20250820,132600,198.91,198.91,198.91,198.91
GBPJPY,20250820,132700,198.91,198.91,198.91,198.91
GBPJPY,20250820,132800,198.91,198.91,198.91,198.91
GBPJPY,20250820,132900,198.92,198.92,198.92,198.92
GBPJPY,20250820,133000,198.92,198.92,198.89,198.89
GBPJPY,20250820,133100,198.90,198.90,198.88,198.88
GBPJPY,20250820,133200,198.88,198.88,198.87,198.88
GBPJPY,20250820,133300,198.89,198.89,198.89,198.89
GBPJPY,20250820,133400,198.89,198.89,198.89,198.89
GBPJPY,20250820,133500,198.89,198.90,198.89,198.90
GBPJPY,20250820,133600,198.91,198.92,198.91,198.92
GBPJPY,20250820,133700,198.91,198.91,198.91,198.91
GBPJPY,20250820,133800,198.91,198.91,198.88,198.88
GBPJPY,20250820,133900,198.89,198.89,198.89,198.89
GBPJPY,20250820,134000,198.88,198.89,198.88,198.88
GBPJPY,20250820,134100,198.87,198.88,198.87,198.88
GBPJPY,20250820,134200,198.88,198.88,198.86,198.86
GBPJPY,20250820,134300,198.85,198.85,198.84,198.84
GBPJPY,20250820,134400,198.85,198.86,198.85,198.86
GBPJPY,20250820,134500,198.85,198.86,198.85,198.85
GBPJPY,20250820,134600,198.86,198.86,198.84,198.84
GBPJPY,20250820,134700,198.85,198.86,198.85,198.86
GBPJPY,20250820,134800,198.86,198.86,198.86,198.86
GBPJPY,20250820,134900,198.86,198.90,198.86,198.90
GBPJPY,20250820,135000,198.89,198.89,198.89,198.89
GBPJPY,20250820,135100,198.89,198.89,198.88,198.88
GBPJPY,20250820,135200,198.89,198.89,198.87,198.87
GBPJPY,20250820,135300,198.88,198.89,198.88,198.88
GBPJPY,20250820,135400,198.89,198.89,198.85,198.85
GBPJPY,20250820,135500,198.83,198.83,198.75,198.75
GBPJPY,20250820,135600,198.74,198.79,198.74,198.78
GBPJPY,20250820,135700,198.79,198.79,198.77,198.77
GBPJPY,20250820,135800,198.78,198.79,198.77,198.77
GBPJPY,20250820,135900,198.76,198.76,198.74,198.74
GBPJPY,20250820,140000,198.75,198.76,198.73,198.73
GBPJPY,20250820,140100,198.74,198.76,198.72,198.76
GBPJPY,20250820,140200,198.75,198.76,198.75,198.76
GBPJPY,20250820,140300,198.75,198.76,198.75,198.76
GBPJPY,20250820,140400,198.75,198.75,198.70,198.70
GBPJPY,20250820,140500,198.69,198.71,198.69,198.71
GBPJPY,20250820,140600,198.70,198.70,198.62,198.62
GBPJPY,20250820,140700,198.63,198.65,198.62,198.64
GBPJPY,20250820,140800,198.65,198.65,198.64,198.64
GBPJPY,20250820,140900,198.65,198.67,198.65,198.67
GBPJPY,20250820,141000,198.68,198.68,198.67,198.67
GBPJPY,20250820,141100,198.66,198.67,198.66,198.67
GBPJPY,20250820,141200,198.66,198.66,198.65,198.66
GBPJPY,20250820,141300,198.65,198.66,198.65,198.66
GBPJPY,20250820,141400,198.67,198.67,198.67,198.67
GBPJPY,20250820,141500,198.67,198.68,198.67,198.68
GBPJPY,20250820,141600,198.69,198.71,198.69,198.69
GBPJPY,20250820,141700,198.70,198.70,198.67,198.67
GBPJPY,20250820,141800,198.66,198.67,198.65,198.65
GBPJPY,20250820,141900,198.66,198.66,198.64,198.65
GBPJPY,20250820,142000,198.66,198.70,198.66,198.70
GBPJPY,20250820,142100,198.69,198.71,198.69,198.71
GBPJPY,20250820,142200,198.72,198.72,198.71,198.72
GBPJPY,20250820,142300,198.73,198.74,198.72,198.74
GBPJPY,20250820,142400,198.74,198.75,198.74,198.74
GBPJPY,20250820,142500,198.74,198.74,198.74,198.74
GBPJPY,20250820,142600,198.75,198.75,198.74,198.75
GBPJPY,20250820,142700,198.76,198.76,198.74,198.75
GBPJPY,20250820,142800,198.74,198.74,198.74,198.74
GBPJPY,20250820,142900,198.76,198.76,198.75,198.76
GBPJPY,20250820,143000,198.77,198.78,198.77,198.78
GBPJPY,20250820,143100,198.78,198.79,198.78,198.78
GBPJPY,20250820,143200,198.77,198.80,198.77,198.80
GBPJPY,20250820,143300,198.79,198.79,198.67,198.67
GBPJPY,20250820,143400,198.65,198.71,198.64,198.71
GBPJPY,20250820,143500,198.70,198.72,198.68,198.68
GBPJPY,20250820,143600,198.69,198.75,198.69,198.74
GBPJPY,20250820,143700,198.75,198.75,198.70,198.71
GBPJPY,20250820,143800,198.72,198.72,198.70,198.72
GBPJPY,20250820,143900,198.73,198.76,198.72,198.76
GBPJPY,20250820,144000,198.75,198.75,198.73,198.74
GBPJPY,20250820,144100,198.75,198.76,198.73,198.73
GBPJPY,20250820,144200,198.72,198.73,198.71,198.73
GBPJPY,20250820,144300,198.74,198.75,198.73,198.74
GBPJPY,20250820,144400,198.73,198.77,198.73,198.77
GBPJPY,20250820,144500,198.79,198.79,198.74,198.74
GBPJPY,20250820,144600,198.73,198.73,198.71,198.71
GBPJPY,20250820,144700,198.71,198.71,198.70,198.70
GBPJPY,20250820,144800,198.71,198.73,198.71,198.72
GBPJPY,20250820,144900,198.71,198.74,198.70,198.74
GBPJPY,20250820,145000,198.75,198.78,198.74,198.74
GBPJPY,20250820,145100,198.73,198.74,198.73,198.73
GBPJPY,20250820,145200,198.72,198.72,198.72,198.72
GBPJPY,20250820,145300,198.71,198.71,198.70,198.71
GBPJPY,20250820,145400,198.70,198.70,198.68,198.69
GBPJPY,20250820,145500,198.70,198.70,198.67,198.68
GBPJPY,20250820,145600,198.67,198.67,198.64,198.64
GBPJPY,20250820,145700,198.65,198.65,198.61,198.64
GBPJPY,20250820,145800,198.65,198.65,198.62,198.62
GBPJPY,20250820,145900,198.61,198.61,198.60,198.60
GBPJPY,20250820,150000,198.61,198.63,198.61,198.63
GBPJPY,20250820,150100,198.62,198.63,198.61,198.61
GBPJPY,20250820,150200,198.60,198.62,198.60,198.61
GBPJPY,20250820,150300,198.60,198.62,198.60,198.62
GBPJPY,20250820,150400,198.63,198.65,198.62,198.65
GBPJPY,20250820,150500,198.64,198.65,198.63,198.64
GBPJPY,20250820,150600,198.65,198.67,198.64,198.67
GBPJPY,20250820,150700,198.66,198.66,198.63,198.65
GBPJPY,20250820,150800,198.64,198.64,198.64,198.64
GBPJPY,20250820,150900,198.65,198.65,198.64,198.64
GBPJPY,20250820,151000,198.65,198.67,198.64,198.67
GBPJPY,20250820,151100,198.68,198.69,198.67,198.67
GBPJPY,20250820,151200,198.68,198.68,198.68,198.68
GBPJPY,20250820,151300,198.69,198.72,198.69,198.72
GBPJPY,20250820,151400,198.71,198.71,198.70,198.70
GBPJPY,20250820,151500,198.69,198.69,198.65,198.65
GBPJPY,20250820,151600,198.64,198.65,198.63,198.63
GBPJPY,20250820,151700,198.62,198.63,198.62,198.63
GBPJPY,20250820,151800,198.64,198.65,198.64,198.64
GBPJPY,20250820,151900,198.63,198.64,198.63,198.64
GBPJPY,20250820,152000,198.63,198.63,198.62,198.63
GBPJPY,20250820,152100,198.62,198.63,198.62,198.63
GBPJPY,20250820,152200,198.64,198.64,198.62,198.64
GBPJPY,20250820,152300,198.65,198.65,198.64,198.64
GBPJPY,20250820,152400,198.63,198.64,198.63,198.64
GBPJPY,20250820,152500,198.64,198.64,198.64,198.64
GBPJPY,20250820,152600,198.65,198.65,198.64,198.65
GBPJPY,20250820,152700,198.65,198.67,198.65,198.67
GBPJPY,20250820,152800,198.66,198.66,198.65,198.66
GBPJPY,20250820,152900,198.67,198.68,198.67,198.68
GBPJPY,20250820,153000,198.68,198.68,198.67,198.67
GBPJPY,20250820,153100,198.66,198.69,198.66,198.67
GBPJPY,20250820,153200,198.66,198.69,198.65,198.69
GBPJPY,20250820,153300,198.68,198.68,198.67,198.67
GBPJPY,20250820,153400,198.68,198.70,198.68,198.70
GBPJPY,20250820,153500,198.69,198.70,198.69,198.70
GBPJPY,20250820,153600,198.71,198.71,198.71,198.71
GBPJPY,20250820,153700,198.72,198.74,198.71,198.71
GBPJPY,20250820,153800,198.70,198.70,198.67,198.67
GBPJPY,20250820,153900,198.68,198.68,198.66,198.67
GBPJPY,20250820,154000,198.65,198.65,198.61,198.61
GBPJPY,20250820,154100,198.62,198.63,198.61,198.61
GBPJPY,20250820,154200,198.60,198.64,198.59,198.64
GBPJPY,20250820,154300,198.65,198.70,198.65,198.70
GBPJPY,20250820,154400,198.69,198.69,198.69,198.69
GBPJPY,20250820,154500,198.68,198.68,198.64,198.68
GBPJPY,20250820,154600,198.69,198.69,198.64,198.64
GBPJPY,20250820,154700,198.63,198.63,198.59,198.59
GBPJPY,20250820,154800,198.60,198.60,198.58,198.58
GBPJPY,20250820,154900,198.57,198.58,198.55,198.55
GBPJPY,20250820,155000,198.53,198.54,198.52,198.53
GBPJPY,20250820,155100,198.52,198.54,198.48,198.48
GBPJPY,20250820,155200,198.47,198.47,198.38,198.38
GBPJPY,20250820,155300,198.37,198.38,198.30,198.33
GBPJPY,20250820,155400,198.34,198.36,198.30,198.30
GBPJPY,20250820,155500,198.29,198.29,198.19,198.20
GBPJPY,20250820,155600,198.21,198.27,198.20,198.27
GBPJPY,20250820,155700,198.26,198.26,198.21,198.24
GBPJPY,20250820,155800,198.25,198.34,198.24,198.33
GBPJPY,20250820,155900,198.32,198.33,198.30,198.31
GBPJPY,20250820,160000,198.30,198.31,198.26,198.30
GBPJPY,20250820,160100,198.31,198.35,198.31,198.35
GBPJPY,20250820,160200,198.36,198.37,198.33,198.33
GBPJPY,20250820,160300,198.34,198.37,198.34,198.36
GBPJPY,20250820,160400,198.37,198.42,198.37,198.41
GBPJPY,20250820,160500,198.40,198.40,198.34,198.34
GBPJPY,20250820,160600,198.33,198.36,198.30,198.32
GBPJPY,20250820,160700,198.33,198.36,198.30,198.31
GBPJPY,20250820,160800,198.30,198.30,198.24,198.25
GBPJPY,20250820,160900,198.26,198.30,198.25,198.28
GBPJPY,20250820,161000,198.29,198.30,198.25,198.25
GBPJPY,20250820,161100,198.26,198.26,198.24,198.26
GBPJPY,20250820,161200,198.25,198.28,198.24,198.28
GBPJPY,20250820,161300,198.29,198.29,198.28,198.28
GBPJPY,20250820,161400,198.29,198.31,198.29,198.30
GBPJPY,20250820,161500,198.29,198.29,198.26,198.26
GBPJPY,20250820,161600,198.25,198.26,198.23,198.23
GBPJPY,20250820,161700,198.24,198.24,198.17,198.18
GBPJPY,20250820,161800,198.17,198.19,198.17,198.19
GBPJPY,20250820,161900,198.20,198.23,198.20,198.22
GBPJPY,20250820,162000,198.23,198.27,198.23,198.25
GBPJPY,20250820,162100,198.24,198.26,198.22,198.25
GBPJPY,20250820,162200,198.26,198.29,198.26,198.27
GBPJPY,20250820,162300,198.26,198.27,198.25,198.27
GBPJPY,20250820,162400,198.26,198.26,198.23,198.23
GBPJPY,20250820,162500,198.24,198.26,198.23,198.23
GBPJPY,20250820,162600,198.20,198.21,198.20,198.20
GBPJPY,20250820,162700,198.19,198.19,198.17,198.17
GBPJPY,20250820,162800,198.18,198.18,198.16,198.16
GBPJPY,20250820,162900,198.15,198.15,198.13,198.13
GBPJPY,20250820,163000,198.12,198.12,198.08,198.08
GBPJPY,20250820,163100,198.09,198.09,198.04,198.04
GBPJPY,20250820,163200,198.05,198.11,198.05,198.11
GBPJPY,20250820,163300,198.10,198.11,198.10,198.10
GBPJPY,20250820,163400,198.11,198.12,198.11,198.11
GBPJPY,20250820,163500,198.12,198.13,198.11,198.13
GBPJPY,20250820,163600,198.12,198.12,198.10,198.12
GBPJPY,20250820,163700,198.13,198.17,198.13,198.14
GBPJPY,20250820,163800,198.15,198.16,198.14,198.15
GBPJPY,20250820,163900,198.14,198.16,198.14,198.14
GBPJPY,20250820,164000,198.13,198.14,198.11,198.11
GBPJPY,20250820,164100,198.12,198.19,198.12,198.19
GBPJPY,20250820,164200,198.18,198.18,198.08,198.10
GBPJPY,20250820,164300,198.11,198.11,198.10,198.10
GBPJPY,20250820,164400,198.09,198.11,198.08,198.11
GBPJPY,20250820,164500,198.10,198.13,198.10,198.11
GBPJPY,20250820,164600,198.10,198.11,198.06,198.07
GBPJPY,20250820,164700,198.06,198.06,198.03,198.05
GBPJPY,20250820,164800,198.06,198.08,198.05,198.07
GBPJPY,20250820,164900,198.06,198.07,198.05,198.06
GBPJPY,20250820,165000,198.05,198.07,198.01,198.01
GBPJPY,20250820,165100,198.00,198.02,197.94,197.94
GBPJPY,20250820,165200,197.93,197.93,197.87,197.87
GBPJPY,20250820,165300,197.86,197.87,197.83,197.84
GBPJPY,20250820,165400,197.85,197.88,197.84,197.86
GBPJPY,20250820,165500,197.85,197.89,197.85,197.89
GBPJPY,20250820,165600,197.90,197.92,197.87,197.90
GBPJPY,20250820,165700,197.89,197.93,197.89,197.92
GBPJPY,20250820,165800,197.91,197.98,197.90,197.98
GBPJPY,20250820,165900,197.97,198.00,197.97,197.99
GBPJPY,20250820,170000,198.00,198.01,198.00,198.01
GBPJPY,20250820,170100,198.02,198.03,197.99,197.99
GBPJPY,20250820,170200,198.00,198.01,198.00,198.01
GBPJPY,20250820,170300,198.00,198.00,197.95,197.95
GBPJPY,20250820,170400,197.94,197.95,197.93,197.94
GBPJPY,20250820,170500,197.95,197.96,197.93,197.93
GBPJPY,20250820,170600,197.92,197.96,197.92,197.96
GBPJPY,20250820,170700,197.95,197.97,197.95,197.96
GBPJPY,20250820,170800,197.97,197.99,197.97,197.97
GBPJPY,20250820,170900,197.96,197.99,197.96,197.99
GBPJPY,20250820,171000,197.98,197.98,197.94,197.94
GBPJPY,20250820,171100,197.93,197.93,197.91,197.93
GBPJPY,20250820,171200,197.92,197.93,197.92,197.92
GBPJPY,20250820,171300,197.93,197.93,197.92,197.92
GBPJPY,20250820,171400,197.92,197.92,197.90,197.90
GBPJPY,20250820,171500,197.91,197.96,197.91,197.96
GBPJPY,20250820,171600,197.95,197.97,197.95,197.96
GBPJPY,20250820,171700,197.95,198.00,197.95,198.00
GBPJPY,20250820,171800,197.99,198.01,197.99,197.99
GBPJPY,20250820,171900,198.00,198.06,198.00,198.06
GBPJPY,20250820,172000,198.07,198.09,198.07,198.09
GBPJPY,20250820,172100,198.10,198.13,198.10,198.12
GBPJPY,20250820,172200,198.11,198.12,198.11,198.12
GBPJPY,20250820,172300,198.13,198.15,198.13,198.15
GBPJPY,20250820,172400,198.14,198.15,198.12,198.12
GBPJPY,20250820,172500,198.13,198.14,198.12,198.14
GBPJPY,20250820,172600,198.15,198.18,198.15,198.17
GBPJPY,20250820,172700,198.16,198.16,198.15,198.16
GBPJPY,20250820,172800,198.15,198.16,198.15,198.16
GBPJPY,20250820,172900,198.17,198.17,198.15,198.15
GBPJPY,20250820,173000,198.14,198.14,198.13,198.14
GBPJPY,20250820,173100,198.15,198.16,198.12,198.12
GBPJPY,20250820,173200,198.11,198.12,198.11,198.12
GBPJPY,20250820,173300,198.11,198.14,198.11,198.13
GBPJPY,20250820,173400,198.12,198.13,198.12,198.13
GBPJPY,20250820,173500,198.14,198.15,198.13,198.13
GBPJPY,20250820,173600,198.12,198.13,198.12,198.12
GBPJPY,20250820,173700,198.11,198.11,198.11,198.11
GBPJPY,20250820,173800,198.10,198.11,198.09,198.11
GBPJPY,20250820,173900,198.12,198.13,198.12,198.13
GBPJPY,20250820,174000,198.12,198.12,198.10,198.10
GBPJPY,20250820,174100,198.09,198.11,198.09,198.10
GBPJPY,20250820,174200,198.09,198.09,198.04,198.04
GBPJPY,20250820,174300,198.03,198.06,198.02,198.06
GBPJPY,20250820,174400,198.07,198.07,198.04,198.04
GBPJPY,20250820,174500,198.05,198.05,198.04,198.04
GBPJPY,20250820,174600,198.03,198.04,198.03,198.04
GBPJPY,20250820,174700,198.05,198.05,198.05,198.05
GBPJPY,20250820,174800,198.04,198.06,198.01,198.01
GBPJPY,20250820,174900,198.00,198.04,198.00,198.04
GBPJPY,20250820,175000,198.03,198.03,198.02,198.02
GBPJPY,20250820,175100,198.01,198.01,197.98,197.99
GBPJPY,20250820,175200,197.98,197.99,197.95,197.95
GBPJPY,20250820,175300,197.94,197.94,197.92,197.92
GBPJPY,20250820,175400,197.91,197.91,197.88,197.88
GBPJPY,20250820,175500,197.89,197.90,197.89,197.89
GBPJPY,20250820,175600,197.90,197.91,197.90,197.90
GBPJPY,20250820,175700,197.89,197.91,197.89,197.90
GBPJPY,20250820,175800,197.91,197.91,197.90,197.91
GBPJPY,20250820,175900,197.92,197.94,197.92,197.93
GBPJPY,20250820,180000,197.92,197.92,197.91,197.92
GBPJPY,20250820,180100,197.93,197.95,197.93,197.94
GBPJPY,20250820,180200,197.95,197.96,197.95,197.95
GBPJPY,20250820,180300,197.96,197.98,197.96,197.96
GBPJPY,20250820,180400,197.96,197.96,197.96,197.96
GBPJPY,20250820,180500,197.95,197.95,197.94,197.95
GBPJPY,20250820,180600,197.96,197.97,197.96,197.97
GBPJPY,20250820,180700,197.98,197.98,197.98,197.98
GBPJPY,20250820,180800,197.98,197.99,197.98,197.99
GBPJPY,20250820,180900,198.00,198.02,198.00,198.02
GBPJPY,20250820,181000,198.03,198.04,198.03,198.03
GBPJPY,20250820,181100,198.02,198.04,198.01,198.04
GBPJPY,20250820,181200,198.04,198.04,198.04,198.04
GBPJPY,20250820,181300,198.05,198.05,198.04,198.04
GBPJPY,20250820,181400,198.03,198.04,198.03,198.04
GBPJPY,20250820,181500,198.03,198.04,198.02,198.02
GBPJPY,20250820,181600,198.01,198.01,198.00,198.01
GBPJPY,20250820,181700,198.00,198.03,198.00,198.03
GBPJPY,20250820,181800,198.02,198.06,198.02,198.05
GBPJPY,20250820,181900,198.06,198.06,198.05,198.05
GBPJPY,20250820,182000,198.06,198.07,198.06,198.07
GBPJPY,20250820,182100,198.06,198.09,198.06,198.09
GBPJPY,20250820,182200,198.10,198.11,198.09,198.11
GBPJPY,20250820,182300,198.10,198.10,198.09,198.09
GBPJPY,20250820,182400,198.08,198.08,198.07,198.07
GBPJPY,20250820,182500,198.08,198.08,198.08,198.08
GBPJPY,20250820,182600,198.07,198.09,198.06,198.09
GBPJPY,20250820,182700,198.10,198.11,198.10,198.11
GBPJPY,20250820,182800,198.10,198.10,198.08,198.08
GBPJPY,20250820,182900,198.07,198.09,198.07,198.07
GBPJPY,20250820,183000,198.08,198.08,198.08,198.08
GBPJPY,20250820,183100,198.07,198.08,198.07,198.07
GBPJPY,20250820,183200,198.06,198.06,198.06,198.06
GBPJPY,20250820,183300,198.07,198.07,198.05,198.05
GBPJPY,20250820,183400,198.04,198.04,198.02,198.02
GBPJPY,20250820,183500,198.03,198.04,198.03,198.04
GBPJPY,20250820,183600,198.05,198.05,198.04,198.04
GBPJPY,20250820,183700,198.05,198.05,198.03,198.03
GBPJPY,20250820,183800,198.02,198.05,198.02,198.05
GBPJPY,20250820,183900,198.06,198.07,198.06,198.07
GBPJPY,20250820,184000,198.06,198.06,198.06,198.06
GBPJPY,20250820,184100,198.07,198.07,198.06,198.07
GBPJPY,20250820,184200,198.06,198.06,198.05,198.05
GBPJPY,20250820,184300,198.04,198.05,198.02,198.02
GBPJPY,20250820,184400,198.03,198.04,198.03,198.03
GBPJPY,20250820,184500,198.04,198.06,198.04,198.05
GBPJPY,20250820,184600,198.05,198.05,198.05,198.05
GBPJPY,20250820,184700,198.06,198.06,198.05,198.05
GBPJPY,20250820,184800,198.05,198.06,198.05,198.06
GBPJPY,20250820,184900,198.05,198.06,198.04,198.04
GBPJPY,20250820,185000,198.04,198.04,198.04,198.04
GBPJPY,20250820,185100,198.03,198.03,198.03,198.03
GBPJPY,20250820,185200,198.02,198.03,198.02,198.02
GBPJPY,20250820,185300,198.03,198.04,198.03,198.03
GBPJPY,20250820,185400,198.02,198.02,198.01,198.01
GBPJPY,20250820,185500,198.00,198.02,198.00,198.02
GBPJPY,20250820,185600,198.03,198.03,198.02,198.02
GBPJPY,20250820,185700,198.02,198.03,198.02,198.03
GBPJPY,20250820,185800,198.02,198.03,197.99,197.99
GBPJPY,20250820,185900,197.98,197.98,197.98,197.98
GBPJPY,20250820,190000,197.97,197.99,197.97,197.99
GBPJPY,20250820,190100,197.98,197.98,197.98,197.98
GBPJPY,20250820,190200,197.99,197.99,197.98,197.98
GBPJPY,20250820,190300,197.99,198.00,197.99,198.00
GBPJPY,20250820,190400,198.01,198.03,198.01,198.03
GBPJPY,20250820,190500,198.02,198.04,198.02,198.03
GBPJPY,20250820,190600,198.02,198.02,197.99,197.99
GBPJPY,20250820,190700,198.00,198.02,197.99,198.01
GBPJPY,20250820,190800,198.02,198.04,198.02,198.03
GBPJPY,20250820,190900,198.02,198.03,198.01,198.03
GBPJPY,20250820,191000,198.03,198.03,198.02,198.02
GBPJPY,20250820,191100,198.01,198.01,198.01,198.01
GBPJPY,20250820,191200,198.00,198.00,197.99,198.00
GBPJPY,20250820,191300,198.01,198.01,198.00,198.00
GBPJPY,20250820,191400,198.01,198.01,197.99,197.99
GBPJPY,20250820,191500,197.99,197.99,197.98,197.98
GBPJPY,20250820,191600,197.98,197.98,197.98,197.98
GBPJPY,20250820,191700,197.98,197.99,197.98,197.99
GBPJPY,20250820,191800,197.99,197.99,197.98,197.98
GBPJPY,20250820,191900,197.96,197.99,197.96,197.99
GBPJPY,20250820,192000,198.00,198.00,198.00,198.00
GBPJPY,20250820,192100,198.01,198.01,198.01,198.01
GBPJPY,20250820,192200,198.01,198.01,197.99,197.99
GBPJPY,20250820,192300,197.99,197.99,197.98,197.98
GBPJPY,20250820,192400,197.97,197.97,197.94,197.94
GBPJPY,20250820,192500,197.94,197.94,197.94,197.94
GBPJPY,20250820,192600,197.93,197.93,197.92,197.92
GBPJPY,20250820,192700,197.91,197.91,197.91,197.91
GBPJPY,20250820,192800,197.91,197.91,197.91,197.91
GBPJPY,20250820,192900,197.92,197.93,197.92,197.93
GBPJPY,20250820,193000,197.94,197.94,197.94,197.94
GBPJPY,20250820,193100,197.95,197.97,197.95,197.96
GBPJPY,20250820,193200,197.97,197.99,197.97,197.99
GBPJPY,20250820,193300,198.00,198.01,197.99,198.01
GBPJPY,20250820,193400,198.00,198.00,198.00,198.00
GBPJPY,20250820,193500,198.01,198.01,197.99,197.99
GBPJPY,20250820,193600,198.00,198.00,197.99,197.99
GBPJPY,20250820,193700,198.00,198.00,198.00,198.00
GBPJPY,20250820,193800,198.01,198.02,198.01,198.02
GBPJPY,20250820,193900,198.01,198.02,198.01,198.01
GBPJPY,20250820,194000,198.02,198.03,198.02,198.02
GBPJPY,20250820,194100,198.03,198.03,198.03,198.03
GBPJPY,20250820,194200,198.02,198.04,198.02,198.04
GBPJPY,20250820,194300,198.03,198.04,198.02,198.04
GBPJPY,20250820,194400,198.04,198.04,198.04,198.04
GBPJPY,20250820,194500,198.04,198.04,198.04,198.04
GBPJPY,20250820,194600,198.05,198.05,198.03,198.03
GBPJPY,20250820,194700,198.03,198.03,198.03,198.03
GBPJPY,20250820,194800,198.04,198.04,198.03,198.03
GBPJPY,20250820,194900,198.04,198.04,198.03,198.03
GBPJPY,20250820,195000,198.02,198.02,198.01,198.01
GBPJPY,20250820,195100,198.02,198.05,198.02,198.04
GBPJPY,20250820,195200,198.05,198.06,198.04,198.04
GBPJPY,20250820,195300,198.03,198.03,198.02,198.03
GBPJPY,20250820,195400,198.04,198.06,198.04,198.06
GBPJPY,20250820,195500,198.07,198.07,198.04,198.04
GBPJPY,20250820,195600,198.03,198.03,198.01,198.01
GBPJPY,20250820,195700,198.00,198.03,198.00,198.03
GBPJPY,20250820,195800,198.02,198.03,198.02,198.03
GBPJPY,20250820,195900,198.02,198.02,197.99,197.99
GBPJPY,20250820,200000,197.98,198.00,197.98,198.00
GBPJPY,20250820,200100,197.99,198.08,197.98,198.05
GBPJPY,20250820,200200,198.06,198.08,198.06,198.06
GBPJPY,20250820,200300,198.05,198.05,198.01,198.01
GBPJPY,20250820,200400,198.02,198.04,198.02,198.04
GBPJPY,20250820,200500,198.05,198.07,198.05,198.06
GBPJPY,20250820,200600,198.07,198.07,198.06,198.07
GBPJPY,20250820,200700,198.06,198.08,198.06,198.07
GBPJPY,20250820,200800,198.08,198.08,198.04,198.04
GBPJPY,20250820,200900,198.05,198.07,198.05,198.07
GBPJPY,20250820,201000,198.07,198.08,198.06,198.06
GBPJPY,20250820,201100,198.07,198.08,198.06,198.08
GBPJPY,20250820,201200,198.09,198.10,198.08,198.08
GBPJPY,20250820,201300,198.07,198.07,198.07,198.07
GBPJPY,20250820,201400,198.07,198.07,198.06,198.06
GBPJPY,20250820,201500,198.05,198.08,198.05,198.08
GBPJPY,20250820,201600,198.09,198.10,198.09,198.09
GBPJPY,20250820,201700,198.10,198.11,198.09,198.09
GBPJPY,20250820,201800,198.10,198.10,198.10,198.10
GBPJPY,20250820,201900,198.09,198.09,198.08,198.08
GBPJPY,20250820,202000,198.07,198.07,198.06,198.06
GBPJPY,20250820,202100,198.05,198.05,198.03,198.04
GBPJPY,20250820,202200,198.04,198.04,198.02,198.03
GBPJPY,20250820,202300,198.02,198.02,197.99,197.99
GBPJPY,20250820,202400,198.00,198.01,198.00,198.01
GBPJPY,20250820,202500,198.01,198.01,198.00,198.00
GBPJPY,20250820,202600,198.01,198.02,198.00,198.02
GBPJPY,20250820,202700,198.03,198.03,198.02,198.03
GBPJPY,20250820,202800,198.04,198.04,198.02,198.02
GBPJPY,20250820,202900,198.01,198.01,198.00,198.00
GBPJPY,20250820,203000,198.01,198.01,198.01,198.01
GBPJPY,20250820,203100,198.01,198.02,198.01,198.01
GBPJPY,20250820,203200,198.02,198.02,198.01,198.01
GBPJPY,20250820,203300,198.01,198.01,198.00,198.00
GBPJPY,20250820,203400,197.99,197.99,197.99,197.99
GBPJPY,20250820,203500,197.99,198.02,197.99,198.01
GBPJPY,20250820,203600,198.02,198.02,198.01,198.01
GBPJPY,20250820,203700,198.02,198.04,198.02,198.04
GBPJPY,20250820,203800,198.05,198.06,198.05,198.06
GBPJPY,20250820,203900,198.07,198.08,198.07,198.08
GBPJPY,20250820,204000,198.09,198.09,198.08,198.09
GBPJPY,20250820,204100,198.10,198.10,198.09,198.09
GBPJPY,20250820,204200,198.08,198.08,198.08,198.08
GBPJPY,20250820,204300,198.08,198.09,198.08,198.09
GBPJPY,20250820,204400,198.10,198.12,198.10,198.12
GBPJPY,20250820,204500,198.13,198.13,198.12,198.12
GBPJPY,20250820,204600,198.13,198.13,198.12,198.13
GBPJPY,20250820,204700,198.14,198.14,198.11,198.11
GBPJPY,20250820,204800,198.12,198.12,198.12,198.12
GBPJPY,20250820,204900,198.12,198.12,198.12,198.12
GBPJPY,20250820,205000,198.13,198.14,198.12,198.14
GBPJPY,20250820,205100,198.13,198.13,198.13,198.13
GBPJPY,20250820,205200,198.13,198.14,198.13,198.14
GBPJPY,20250820,205300,198.14,198.14,198.13,198.13
GBPJPY,20250820,205400,198.13,198.13,198.13,198.13
GBPJPY,20250820,205500,198.12,198.12,198.10,198.10
GBPJPY,20250820,205600,198.09,198.10,198.08,198.08
GBPJPY,20250820,205700,198.08,198.08,198.07,198.07
GBPJPY,20250820,205800,198.06,198.06,198.05,198.05
GBPJPY,20250820,205900,198.06,198.07,198.06,198.07
GBPJPY,20250820,210000,198.08,198.08,198.07,198.07
GBPJPY,20250820,210100,198.06,198.06,198.05,198.05
GBPJPY,20250820,210200,198.04,198.05,198.04,198.04
GBPJPY,20250820,210300,198.05,198.06,198.05,198.06
GBPJPY,20250820,210400,198.07,198.07,198.06,198.06
GBPJPY,20250820,210500,198.07,198.08,198.07,198.08
GBPJPY,20250820,210600,198.09,198.10,198.08,198.10
GBPJPY,20250820,210700,198.11,198.11,198.10,198.10
GBPJPY,20250820,210800,198.09,198.09,198.08,198.08
GBPJPY,20250820,210900,198.09,198.09,198.08,198.08
GBPJPY,20250820,211000,198.08,198.08,198.07,198.07
GBPJPY,20250820,211100,198.06,198.06,198.05,198.05
GBPJPY,20250820,211200,198.05,198.05,198.05,198.05
GBPJPY,20250820,211300,198.06,198.06,198.05,198.05
GBPJPY,20250820,211400,198.04,198.04,198.04,198.04
GBPJPY,20250820,211500,198.04,198.04,198.04,198.04
GBPJPY,20250820,211600,198.04,198.07,198.04,198.07
GBPJPY,20250820,211700,198.06,198.06,198.05,198.05
GBPJPY,20250820,211800,198.06,198.06,198.06,198.06
GBPJPY,20250820,211900,198.07,198.07,198.06,198.07
GBPJPY,20250820,212000,198.08,198.08,198.07,198.07
GBPJPY,20250820,212100,198.07,198.08,198.07,198.08
GBPJPY,20250820,212200,198.08,198.08,198.07,198.07
GBPJPY,20250820,212300,198.08,198.08,198.08,198.08
GBPJPY,20250820,212400,198.09,198.11,198.09,198.11
GBPJPY,20250820,212500,198.10,198.10,198.10,198.10
GBPJPY,20250820,212600,198.10,198.10,198.10,198.10
GBPJPY,20250820,212700,198.09,198.09,198.09,198.09
GBPJPY,20250820,212800,198.09,198.09,198.09,198.09
GBPJPY,20250820,212900,198.09,198.09,198.09,198.09
GBPJPY,20250820,213000,198.09,198.09,198.09,198.09
GBPJPY,20250820,213100,198.09,198.11,198.09,198.11
GBPJPY,20250820,213200,198.10,198.11,198.09,198.10
GBPJPY,20250820,213300,198.11,198.11,198.11,198.11
GBPJPY,20250820,213400,198.11,198.12,198.11,198.11
GBPJPY,20250820,213500,198.11,198.11,198.11,198.11
GBPJPY,20250820,213600,198.10,198.10,198.10,198.10
GBPJPY,20250820,213700,198.10,198.10,198.10,198.10
GBPJPY,20250820,213800,198.10,198.10,198.10,198.10
GBPJPY,20250820,213900,198.10,198.10,198.09,198.09
GBPJPY,20250820,214000,198.09,198.10,198.09,198.09
GBPJPY,20250820,214100,198.10,198.12,198.10,198.12
GBPJPY,20250820,214200,198.11,198.11,198.11,198.11
GBPJPY,20250820,214300,198.11,198.11,198.11,198.11
GBPJPY,20250820,214400,198.11,198.11,198.11,198.11
GBPJPY,20250820,214500,198.11,198.11,198.11,198.11
GBPJPY,20250820,214600,198.11,198.11,198.11,198.11
GBPJPY,20250820,214700,198.11,198.14,198.11,198.14
GBPJPY,20250820,214800,198.15,198.15,198.14,198.14
GBPJPY,20250820,214900,198.14,198.14,198.14,198.14
GBPJPY,20250820,215000,198.15,198.15,198.15,198.15
GBPJPY,20250820,215100,198.15,198.16,198.15,198.16
GBPJPY,20250820,215200,198.17,198.17,198.17,198.17
GBPJPY,20250820,215300,198.17,198.17,198.17,198.17
GBPJPY,20250820,215400,198.17,198.17,198.17,198.17
GBPJPY,20250820,215500,198.18,198.19,198.18,198.19
GBPJPY,20250820,215600,198.20,198.21,198.20,198.21
GBPJPY,20250820,215700,198.22,198.22,198.21,198.21
GBPJPY,20250820,215800,198.20,198.21,198.20,198.21
GBPJPY,20250820,215900,198.22,198.22,198.21,198.21
GBPJPY,20250820,220000,198.20,198.20,198.19,198.20
GBPJPY,20250820,220100,198.21,198.24,198.21,198.24
GBPJPY,20250820,220200,198.23,198.23,198.22,198.22
GBPJPY,20250820,220300,198.21,198.21,198.21,198.21
GBPJPY,20250820,220400,198.22,198.22,198.22,198.22
GBPJPY,20250820,220500,198.22,198.22,198.22,198.22
GBPJPY,20250820,220600,198.22,198.26,198.22,198.26
GBPJPY,20250820,220700,198.27,198.30,198.27,198.30
GBPJPY,20250820,220800,198.31,198.31,198.30,198.30
GBPJPY,20250820,220900,198.31,198.33,198.31,198.32
GBPJPY,20250820,221000,198.33,198.33,198.32,198.32
GBPJPY,20250820,221100,198.33,198.35,198.33,198.35
GBPJPY,20250820,221200,198.34,198.34,198.31,198.31
GBPJPY,20250820,221300,198.32,198.32,198.32,198.32
GBPJPY,20250820,221400,198.31,198.32,198.31,198.32
GBPJPY,20250820,221500,198.31,198.31,198.30,198.30
GBPJPY,20250820,221600,198.31,198.31,198.28,198.28
GBPJPY,20250820,221700,198.27,198.29,198.27,198.29
GBPJPY,20250820,221800,198.29,198.29,198.29,198.29
GBPJPY,20250820,221900,198.30,198.31,198.30,198.30
GBPJPY,20250820,222000,198.30,198.30,198.30,198.30
GBPJPY,20250820,222100,198.31,198.31,198.30,198.30
GBPJPY,20250820,222200,198.29,198.29,198.28,198.28
GBPJPY,20250820,222300,198.28,198.28,198.28,198.28
GBPJPY,20250820,222400,198.27,198.27,198.27,198.27
GBPJPY,20250820,222500,198.28,198.29,198.27,198.29
GBPJPY,20250820,222600,198.29,198.29,198.29,198.29
GBPJPY,20250820,222700,198.28,198.29,198.28,198.29
GBPJPY,20250820,222800,198.27,198.27,198.27,198.27
GBPJPY,20250820,222900,198.27,198.27,198.27,198.27
GBPJPY,20250820,223000,198.28,198.28,198.27,198.28
GBPJPY,20250820,223100,198.28,198.29,198.27,198.27
GBPJPY,20250820,223200,198.28,198.28,198.28,198.28
GBPJPY,20250820,223300,198.28,198.28,198.28,198.28
GBPJPY,20250820,223400,198.28,198.28,198.28,198.28
GBPJPY,20250820,223500,198.29,198.29,198.29,198.29
GBPJPY,20250820,223600,198.29,198.29,198.29,198.29
GBPJPY,20250820,223700,198.29,198.29,198.29,198.29
GBPJPY,20250820,223800,198.29,198.29,198.28,198.29
GBPJPY,20250820,223900,198.29,198.29,198.29,198.29
GBPJPY,20250820,224000,198.30,198.30,198.30,198.30
GBPJPY,20250820,224100,198.29,198.29,198.28,198.28
GBPJPY,20250820,224200,198.27,198.27,198.27,198.27
GBPJPY,20250820,224300,198.27,198.27,198.27,198.27
GBPJPY,20250820,224400,198.27,198.27,198.27,198.27
GBPJPY,20250820,224500,198.27,198.28,198.27,198.27
GBPJPY,20250820,224600,198.27,198.27,198.27,198.27
GBPJPY,20250820,224700,198.27,198.27,198.27,198.27
GBPJPY,20250820,224800,198.27,198.27,198.27,198.27
GBPJPY,20250820,224900,198.27,198.27,198.27,198.27
GBPJPY,20250820,225000,198.27,198.27,198.27,198.27
GBPJPY,20250820,225100,198.28,198.29,198.28,198.29
GBPJPY,20250820,225200,198.29,198.29,198.29,198.29
GBPJPY,20250820,225300,198.28,198.29,198.28,198.29
GBPJPY,20250820,225400,198.27,198.27,198.24,198.24
GBPJPY,20250820,225500,198.24,198.24,198.24,198.24
GBPJPY,20250820,225600,198.23,198.23,198.22,198.22
GBPJPY,20250820,225700,198.23,198.23,198.23,198.23
GBPJPY,20250820,225800,198.24,198.24,198.21,198.21
GBPJPY,20250820,225900,198.20,198.20,198.17,198.17
GBPJPY,20250820,230000,198.18,198.21,198.18,198.20
GBPJPY,20250820,230100,198.21,198.22,198.21,198.22
GBPJPY,20250820,230200,198.22,198.22,198.22,198.22
GBPJPY,20250820,230300,198.25,198.29,198.25,198.29
GBPJPY,20250820,230400,198.32,198.32,198.28,198.28
GBPJPY,20250820,230500,198.28,198.28,198.28,198.28
GBPJPY,20250820,230600,198.31,198.31,198.26,198.26
GBPJPY,20250820,230700,198.25,198.26,198.24,198.26
GBPJPY,20250820,230800,198.26,198.26,198.26,198.26
GBPJPY,20250820,230900,198.25,198.25,198.24,198.24
GBPJPY,20250820,231000,198.23,198.23,198.21,198.23
GBPJPY,20250820,231100,198.24,198.24,198.24,198.24
GBPJPY,20250820,231200,198.25,198.25,198.24,198.25
GBPJPY,20250820,231300,198.26,198.26,198.24,198.26
GBPJPY,20250820,231400,198.27,198.27,198.26,198.26
GBPJPY,20250820,231500,198.26,198.26,198.26,198.26
GBPJPY,20250820,231600,198.27,198.29,198.27,198.29
GBPJPY,20250820,231700,198.31,198.31,198.29,198.29
GBPJPY,20250820,231800,198.27,198.27,198.27,198.27
GBPJPY,20250820,231900,198.27,198.27,198.27,198.27
GBPJPY,20250820,232000,198.26,198.26,198.26,198.26
GBPJPY,20250820,232100,198.25,198.29,198.24,198.29
GBPJPY,20250820,232200,198.27,198.29,198.26,198.29
GBPJPY,20250820,232300,198.28,198.29,198.27,198.27
GBPJPY,20250820,232400,198.28,198.28,198.24,198.26
GBPJPY,20250820,232500,198.25,198.26,198.24,198.24
GBPJPY,20250820,232600,198.23,198.26,198.23,198.26
GBPJPY,20250820,232700,198.25,198.25,198.25,198.25
GBPJPY,20250820,232800,198.26,198.29,198.26,198.29
GBPJPY,20250820,232900,198.28,198.30,198.28,198.29
GBPJPY,20250820,233000,198.28,198.29,198.28,198.29
GBPJPY,20250820,233100,198.28,198.28,198.26,198.26
GBPJPY,20250820,233200,198.25,198.25,198.24,198.24
GBPJPY,20250820,233300,198.24,198.24,198.24,198.24
GBPJPY,20250820,233400,198.24,198.24,198.23,198.23
GBPJPY,20250820,233500,198.22,198.23,198.22,198.22
GBPJPY,20250820,233600,198.23,198.23,198.22,198.22
GBPJPY,20250820,233700,198.21,198.23,198.21,198.23
GBPJPY,20250820,233800,198.22,198.26,198.22,198.24
GBPJPY,20250820,233900,198.25,198.25,198.25,198.25
GBPJPY,20250820,234000,198.26,198.26,198.26,198.26
GBPJPY,20250820,234100,198.26,198.27,198.25,198.26
GBPJPY,20250820,234200,198.25,198.25,198.24,198.24
GBPJPY,20250820,234300,198.24,198.24,198.22,198.22
GBPJPY,20250820,234400,198.21,198.21,198.21,198.21
GBPJPY,20250820,234500,198.21,198.21,198.20,198.20
GBPJPY,20250820,234600,198.21,198.21,198.21,198.21
GBPJPY,20250820,234700,198.21,198.21,198.20,198.20
GBPJPY,20250820,234800,198.20,198.20,198.20,198.20
GBPJPY,20250820,234900,198.20,198.20,198.20,198.20
GBPJPY,20250820,235000,198.19,198.19,198.17,198.17
GBPJPY,20250820,235100,198.18,198.18,198.17,198.17
GBPJPY,20250820,235200,198.18,198.18,198.18,198.18
GBPJPY,20250820,235300,198.18,198.18,198.18,198.18
GBPJPY,20250820,235400,198.19,198.19,198.17,198.18
GBPJPY,20250820,235500,198.17,198.17,198.17,198.17
GBPJPY,20250820,235600,198.18,198.19,198.18,198.19
GBPJPY,20250820,235700,198.18,198.18,198.18,198.18
GBPJPY,20250820,235800,198.17,198.18,198.17,198.18
GBPJPY,20250820,235900,198.19,198.20,198.19,198.20
GBPJPY,20250821,000000,198.19,198.19,198.18,198.19
CHFJPY,20250820,000100,182.76,182.77,182.73,182.77
CHFJPY,20250820,000200,182.78,182.81,182.78,182.80
CHFJPY,20250820,000300,182.79,182.79,182.78,182.79
CHFJPY,20250820,000400,182.78,182.78,182.77,182.77
CHFJPY,20250820,000500,182.78,182.78,182.77,182.77
CHFJPY,20250820,000600,182.78,182.78,182.77,182.78
CHFJPY,20250820,000700,182.77,182.77,182.76,182.77
CHFJPY,20250820,000800,182.76,182.76,182.74,182.74
CHFJPY,20250820,000900,182.73,182.73,182.73,182.73
CHFJPY,20250820,001000,182.73,182.73,182.73,182.73
CHFJPY,20250820,001100,182.73,182.75,182.73,182.75
CHFJPY,20250820,001200,182.74,182.75,182.74,182.75
CHFJPY,20250820,001300,182.76,182.76,182.76,182.76
CHFJPY,20250820,001400,182.76,182.76,182.75,182.75
CHFJPY,20250820,001500,182.76,182.76,182.75,182.75
CHFJPY,20250820,001600,182.76,182.79,182.76,182.79
CHFJPY,20250820,001700,182.80,182.80,182.80,182.80
CHFJPY,20250820,001800,182.80,182.80,182.79,182.79
CHFJPY,20250820,001900,182.79,182.79,182.79,182.79
CHFJPY,20250820,002000,182.79,182.79,182.78,182.79
CHFJPY,20250820,002100,182.79,182.79,182.78,182.78
CHFJPY,20250820,002200,182.78,182.78,182.78,182.78
CHFJPY,20250820,002300,182.78,182.79,182.78,182.79
CHFJPY,20250820,002400,182.79,182.79,182.79,182.79
CHFJPY,20250820,002500,182.79,182.79,182.79,182.79
CHFJPY,20250820,002600,182.78,182.78,182.78,182.78
CHFJPY,20250820,002700,182.78,182.78,182.78,182.78
CHFJPY,20250820,002800,182.77,182.77,182.77,182.77
CHFJPY,20250820,002900,182.77,182.78,182.77,182.77
CHFJPY,20250820,003000,182.78,182.78,182.78,182.78
CHFJPY,20250820,003100,182.78,182.78,182.77,182.77
CHFJPY,20250820,003200,182.77,182.77,182.76,182.76
CHFJPY,20250820,003300,182.75,182.75,182.75,182.75
CHFJPY,20250820,003400,182.75,182.76,182.75,182.76
CHFJPY,20250820,003500,182.77,182.77,182.77,182.77
CHFJPY,20250820,003600,182.77,182.77,182.77,182.77
CHFJPY,20250820,003700,182.77,182.77,182.77,182.77
CHFJPY,20250820,003800,182.77,182.77,182.77,182.77
CHFJPY,20250820,003900,182.78,182.79,182.78,182.79
CHFJPY,20250820,004000,182.80,182.80,182.80,182.80
CHFJPY,20250820,004100,182.79,182.79,182.79,182.79
CHFJPY,20250820,004200,182.78,182.78,182.78,182.78
CHFJPY,20250820,004300,182.77,182.77,182.74,182.74
CHFJPY,20250820,004400,182.73,182.73,182.73,182.73
CHFJPY,20250820,004500,182.73,182.73,182.72,182.72
CHFJPY,20250820,004600,182.73,182.73,182.73,182.73
CHFJPY,20250820,004700,182.73,182.73,182.73,182.73
CHFJPY,20250820,004800,182.73,182.73,182.73,182.73
CHFJPY,20250820,004900,182.73,182.73,182.73,182.73
CHFJPY,20250820,005000,182.73,182.73,182.73,182.73
CHFJPY,20250820,005100,182.73,182.73,182.73,182.73
CHFJPY,20250820,005200,182.73,182.73,182.73,182.73
CHFJPY,20250820,005300,182.74,182.74,182.74,182.74
CHFJPY,20250820,005400,182.74,182.74,182.73,182.73
CHFJPY,20250820,005500,182.73,182.73,182.73,182.73
CHFJPY,20250820,005600,182.75,182.75,182.75,182.75
CHFJPY,20250820,005700,182.75,182.75,182.75,182.75
CHFJPY,20250820,005800,182.76,182.76,182.76,182.76
CHFJPY,20250820,005900,182.76,182.76,182.76,182.76
CHFJPY,20250820,010000,182.76,182.76,182.76,182.76
CHFJPY,20250820,010100,182.76,182.76,182.75,182.75
CHFJPY,20250820,010200,182.76,182.78,182.76,182.78
CHFJPY,20250820,010300,182.77,182.77,182.76,182.76
CHFJPY,20250820,010400,182.75,182.78,182.75,182.78
CHFJPY,20250820,010500,182.78,182.78,182.78,182.78
CHFJPY,20250820,010600,182.79,182.80,182.79,182.80
CHFJPY,20250820,010700,182.79,182.79,182.79,182.79
CHFJPY,20250820,010800,182.79,182.79,182.79,182.79
CHFJPY,20250820,010900,182.79,182.79,182.79,182.79
CHFJPY,20250820,011000,182.78,182.78,182.78,182.78
CHFJPY,20250820,011100,182.78,182.78,182.76,182.76
CHFJPY,20250820,011200,182.75,182.76,182.75,182.76
CHFJPY,20250820,011300,182.76,182.77,182.76,182.77
CHFJPY,20250820,011400,182.77,182.77,182.77,182.77
CHFJPY,20250820,011500,182.78,182.80,182.78,182.80
CHFJPY,20250820,011600,182.81,182.81,182.81,182.81
CHFJPY,20250820,011700,182.81,182.81,182.81,182.81
CHFJPY,20250820,011800,182.81,182.81,182.79,182.79
CHFJPY,20250820,011900,182.80,182.80,182.80,182.80
CHFJPY,20250820,012000,182.80,182.81,182.79,182.79
CHFJPY,20250820,012100,182.80,182.80,182.80,182.80
CHFJPY,20250820,012200,182.81,182.81,182.81,182.81
CHFJPY,20250820,012300,182.81,182.81,182.81,182.81
CHFJPY,20250820,012400,182.80,182.80,182.80,182.80
CHFJPY,20250820,012500,182.81,182.81,182.81,182.81
CHFJPY,20250820,012600,182.81,182.81,182.79,182.79
CHFJPY,20250820,012700,182.80,182.80,182.80,182.80
CHFJPY,20250820,012800,182.80,182.81,182.80,182.81
CHFJPY,20250820,012900,182.81,182.81,182.81,182.81
CHFJPY,20250820,013000,182.80,182.81,182.80,182.81
CHFJPY,20250820,013100,182.82,182.82,182.82,182.82
CHFJPY,20250820,013200,182.82,182.82,182.81,182.81
CHFJPY,20250820,013300,182.82,182.82,182.82,182.82
CHFJPY,20250820,013400,182.82,182.82,182.81,182.81
CHFJPY,20250820,013500,182.81,182.82,182.81,182.81
CHFJPY,20250820,013600,182.81,182.81,182.81,182.81
CHFJPY,20250820,013700,182.80,182.80,182.80,182.80
CHFJPY,20250820,013800,182.80,182.80,182.80,182.80
CHFJPY,20250820,013900,182.81,182.81,182.81,182.81
CHFJPY,20250820,014000,182.81,182.81,182.80,182.80
CHFJPY,20250820,014100,182.81,182.82,182.81,182.82
CHFJPY,20250820,014200,182.83,182.84,182.83,182.84
CHFJPY,20250820,014300,182.83,182.83,182.82,182.82
CHFJPY,20250820,014400,182.83,182.83,182.82,182.82
CHFJPY,20250820,014500,182.82,182.82,182.82,182.82
CHFJPY,20250820,014600,182.82,182.84,182.82,182.84
CHFJPY,20250820,014700,182.83,182.83,182.83,182.83
CHFJPY,20250820,014800,182.83,182.83,182.83,182.83
CHFJPY,20250820,014900,182.83,182.83,182.83,182.83
CHFJPY,20250820,015000,182.83,182.83,182.82,182.82
CHFJPY,20250820,015100,182.82,182.82,182.82,182.82
CHFJPY,20250820,015200,182.82,182.82,182.82,182.82
CHFJPY,20250820,015300,182.83,182.86,182.83,182.86
CHFJPY,20250820,015400,182.85,182.85,182.85,182.85
CHFJPY,20250820,015500,182.84,182.85,182.84,182.85
CHFJPY,20250820,015600,182.84,182.84,182.84,182.84
CHFJPY,20250820,015700,182.83,182.83,182.83,182.83
CHFJPY,20250820,015800,182.83,182.84,182.83,182.84
CHFJPY,20250820,015900,182.85,182.87,182.85,182.87
CHFJPY,20250820,020000,182.88,182.88,182.86,182.86
CHFJPY,20250820,020100,182.85,182.86,182.80,182.81
CHFJPY,20250820,020200,182.80,182.80,182.74,182.74
CHFJPY,20250820,020300,182.73,182.74,182.72,182.74
CHFJPY,20250820,020400,182.75,182.77,182.75,182.76
CHFJPY,20250820,020500,182.77,182.77,182.75,182.75
CHFJPY,20250820,020600,182.76,182.76,182.74,182.75
CHFJPY,20250820,020700,182.76,182.76,182.71,182.71
CHFJPY,20250820,020800,182.72,182.73,182.71,182.72
CHFJPY,20250820,020900,182.73,182.74,182.72,182.72
CHFJPY,20250820,021000,182.73,182.73,182.72,182.72
CHFJPY,20250820,021100,182.71,182.71,182.68,182.68
CHFJPY,20250820,021200,182.69,182.71,182.69,182.71
CHFJPY,20250820,021300,182.70,182.71,182.70,182.70
CHFJPY,20250820,021400,182.71,182.71,182.71,182.71
CHFJPY,20250820,021500,182.71,182.71,182.68,182.68
CHFJPY,20250820,021600,182.68,182.68,182.68,182.68
CHFJPY,20250820,021700,182.67,182.68,182.67,182.68
CHFJPY,20250820,021800,182.67,182.67,182.67,182.67
CHFJPY,20250820,021900,182.67,182.67,182.66,182.66
CHFJPY,20250820,022000,182.65,182.66,182.65,182.66
CHFJPY,20250820,022100,182.65,182.65,182.65,182.65
CHFJPY,20250820,022200,182.66,182.66,182.65,182.65
CHFJPY,20250820,022300,182.66,182.66,182.65,182.66
CHFJPY,20250820,022400,182.65,182.65,182.62,182.62
CHFJPY,20250820,022500,182.63,182.64,182.63,182.64
CHFJPY,20250820,022600,182.65,182.66,182.64,182.66
CHFJPY,20250820,022700,182.67,182.67,182.67,182.67
CHFJPY,20250820,022800,182.67,182.67,182.65,182.66
CHFJPY,20250820,022900,182.64,182.65,182.64,182.65
CHFJPY,20250820,023000,182.66,182.67,182.65,182.65
CHFJPY,20250820,023100,182.66,182.67,182.65,182.65
CHFJPY,20250820,023200,182.66,182.68,182.66,182.67
CHFJPY,20250820,023300,182.68,182.69,182.68,182.69
CHFJPY,20250820,023400,182.70,182.70,182.68,182.68
CHFJPY,20250820,023500,182.69,182.69,182.69,182.69
CHFJPY,20250820,023600,182.70,182.72,182.70,182.72
CHFJPY,20250820,023700,182.71,182.71,182.68,182.69
CHFJPY,20250820,023800,182.69,182.69,182.69,182.69
CHFJPY,20250820,023900,182.70,182.70,182.68,182.68
CHFJPY,20250820,024000,182.69,182.69,182.68,182.68
CHFJPY,20250820,024100,182.69,182.69,182.69,182.69
CHFJPY,20250820,024200,182.69,182.69,182.68,182.68
CHFJPY,20250820,024300,182.68,182.69,182.68,182.69
CHFJPY,20250820,024400,182.68,182.68,182.68,182.68
CHFJPY,20250820,024500,182.68,182.69,182.68,182.69
CHFJPY,20250820,024600,182.68,182.69,182.68,182.69
CHFJPY,20250820,024700,182.70,182.70,182.68,182.68
CHFJPY,20250820,024800,182.68,182.68,182.67,182.67
CHFJPY,20250820,024900,182.68,182.68,182.68,182.68
CHFJPY,20250820,025000,182.68,182.68,182.66,182.66
CHFJPY,20250820,025100,182.65,182.68,182.65,182.66
CHFJPY,20250820,025200,182.67,182.67,182.66,182.66
CHFJPY,20250820,025300,182.66,182.69,182.66,182.68
CHFJPY,20250820,025400,182.67,182.67,182.63,182.64
CHFJPY,20250820,025500,182.63,182.63,182.58,182.61
CHFJPY,20250820,025600,182.60,182.60,182.56,182.58
CHFJPY,20250820,025700,182.57,182.57,182.52,182.53
CHFJPY,20250820,025800,182.51,182.51,182.44,182.44
CHFJPY,20250820,025900,182.45,182.45,182.41,182.45
CHFJPY,20250820,030000,182.46,182.49,182.46,182.48
CHFJPY,20250820,030100,182.47,182.50,182.44,182.49
CHFJPY,20250820,030200,182.48,182.50,182.48,182.49
CHFJPY,20250820,030300,182.50,182.55,182.50,182.54
CHFJPY,20250820,030400,182.53,182.53,182.51,182.52
CHFJPY,20250820,030500,182.53,182.53,182.50,182.50
CHFJPY,20250820,030600,182.49,182.51,182.49,182.51
CHFJPY,20250820,030700,182.50,182.50,182.48,182.49
CHFJPY,20250820,030800,182.48,182.48,182.48,182.48
CHFJPY,20250820,030900,182.49,182.51,182.48,182.51
CHFJPY,20250820,031000,182.50,182.50,182.49,182.49
CHFJPY,20250820,031100,182.48,182.48,182.43,182.44
CHFJPY,20250820,031200,182.43,182.47,182.42,182.47
CHFJPY,20250820,031300,182.46,182.48,182.46,182.47
CHFJPY,20250820,031400,182.46,182.47,182.46,182.46
CHFJPY,20250820,031500,182.45,182.45,182.43,182.45
CHFJPY,20250820,031600,182.46,182.46,182.42,182.45
CHFJPY,20250820,031700,182.46,182.51,182.46,182.51
CHFJPY,20250820,031800,182.50,182.51,182.48,182.51
CHFJPY,20250820,031900,182.50,182.51,182.48,182.51
CHFJPY,20250820,032000,182.50,182.50,182.48,182.49
CHFJPY,20250820,032100,182.48,182.51,182.48,182.51
CHFJPY,20250820,032200,182.50,182.50,182.49,182.50
CHFJPY,20250820,032300,182.49,182.49,182.47,182.47
CHFJPY,20250820,032400,182.48,182.49,182.47,182.48
CHFJPY,20250820,032500,182.49,182.50,182.49,182.50
CHFJPY,20250820,032600,182.49,182.49,182.48,182.49
CHFJPY,20250820,032700,182.50,182.51,182.49,182.50
CHFJPY,20250820,032800,182.49,182.49,182.43,182.43
CHFJPY,20250820,032900,182.42,182.42,182.40,182.41
CHFJPY,20250820,033000,182.40,182.42,182.39,182.39
CHFJPY,20250820,033100,182.38,182.39,182.37,182.39
CHFJPY,20250820,033200,182.38,182.40,182.37,182.37
CHFJPY,20250820,033300,182.36,182.41,182.36,182.40
CHFJPY,20250820,033400,182.39,182.39,182.37,182.38
CHFJPY,20250820,033500,182.39,182.41,182.39,182.41
CHFJPY,20250820,033600,182.42,182.44,182.42,182.44
CHFJPY,20250820,033700,182.43,182.44,182.43,182.43
CHFJPY,20250820,033800,182.42,182.43,182.41,182.41
CHFJPY,20250820,033900,182.40,182.40,182.38,182.38
CHFJPY,20250820,034000,182.39,182.39,182.34,182.37
CHFJPY,20250820,034100,182.38,182.38,182.31,182.34
CHFJPY,20250820,034200,182.33,182.37,182.33,182.36
CHFJPY,20250820,034300,182.37,182.38,182.37,182.37
CHFJPY,20250820,034400,182.36,182.36,182.35,182.36
CHFJPY,20250820,034500,182.35,182.35,182.32,182.34
CHFJPY,20250820,034600,182.33,182.36,182.31,182.35
CHFJPY,20250820,034700,182.34,182.38,182.34,182.36
CHFJPY,20250820,034800,182.36,182.36,182.36,182.36
CHFJPY,20250820,034900,182.37,182.38,182.37,182.37
CHFJPY,20250820,035000,182.38,182.38,182.37,182.37
CHFJPY,20250820,035100,182.36,182.37,182.35,182.37
CHFJPY,20250820,035200,182.36,182.36,182.35,182.35
CHFJPY,20250820,035300,182.36,182.38,182.36,182.38
CHFJPY,20250820,035400,182.39,182.39,182.38,182.38
CHFJPY,20250820,035500,182.39,182.39,182.38,182.39
CHFJPY,20250820,035600,182.38,182.38,182.37,182.37
CHFJPY,20250820,035700,182.36,182.37,182.36,182.37
CHFJPY,20250820,035800,182.36,182.37,182.36,182.36
CHFJPY,20250820,035900,182.37,182.38,182.37,182.37
CHFJPY,20250820,040000,182.35,182.35,182.32,182.33
CHFJPY,20250820,040100,182.34,182.34,182.32,182.32
CHFJPY,20250820,040200,182.31,182.32,182.29,182.32
CHFJPY,20250820,040300,182.33,182.33,182.30,182.30
CHFJPY,20250820,040400,182.31,182.34,182.31,182.33
CHFJPY,20250820,040500,182.32,182.34,182.30,182.34
CHFJPY,20250820,040600,182.35,182.36,182.35,182.35
CHFJPY,20250820,040700,182.36,182.36,182.35,182.35
CHFJPY,20250820,040800,182.34,182.39,182.34,182.39
CHFJPY,20250820,040900,182.40,182.40,182.40,182.40
CHFJPY,20250820,041000,182.39,182.40,182.38,182.38
CHFJPY,20250820,041100,182.39,182.43,182.38,182.43
CHFJPY,20250820,041200,182.42,182.43,182.41,182.43
CHFJPY,20250820,041300,182.42,182.45,182.42,182.45
CHFJPY,20250820,041400,182.44,182.44,182.43,182.43
CHFJPY,20250820,041500,182.43,182.43,182.40,182.41
CHFJPY,20250820,041600,182.40,182.42,182.40,182.42
CHFJPY,20250820,041700,182.41,182.41,182.41,182.41
CHFJPY,20250820,041800,182.40,182.40,182.38,182.38
CHFJPY,20250820,041900,182.37,182.38,182.37,182.38
CHFJPY,20250820,042000,182.37,182.38,182.37,182.38
CHFJPY,20250820,042100,182.38,182.39,182.38,182.39
CHFJPY,20250820,042200,182.40,182.40,182.38,182.38
CHFJPY,20250820,042300,182.37,182.38,182.36,182.38
CHFJPY,20250820,042400,182.37,182.37,182.34,182.35
CHFJPY,20250820,042500,182.34,182.35,182.33,182.34
CHFJPY,20250820,042600,182.35,182.36,182.34,182.34
CHFJPY,20250820,042700,182.35,182.37,182.35,182.37
CHFJPY,20250820,042800,182.38,182.39,182.38,182.39
CHFJPY,20250820,042900,182.40,182.43,182.40,182.43
CHFJPY,20250820,043000,182.42,182.43,182.42,182.43
CHFJPY,20250820,043100,182.44,182.44,182.42,182.42
CHFJPY,20250820,043200,182.41,182.41,182.37,182.39
CHFJPY,20250820,043300,182.38,182.42,182.37,182.42
CHFJPY,20250820,043400,182.41,182.41,182.40,182.40
CHFJPY,20250820,043500,182.41,182.41,182.40,182.40
CHFJPY,20250820,043600,182.41,182.41,182.41,182.41
CHFJPY,20250820,043700,182.42,182.42,182.41,182.42
CHFJPY,20250820,043800,182.41,182.42,182.40,182.42
CHFJPY,20250820,043900,182.43,182.43,182.42,182.42
CHFJPY,20250820,044000,182.41,182.41,182.40,182.40
CHFJPY,20250820,044100,182.39,182.39,182.38,182.38
CHFJPY,20250820,044200,182.39,182.41,182.38,182.38
CHFJPY,20250820,044300,182.37,182.37,182.36,182.36
CHFJPY,20250820,044400,182.37,182.38,182.36,182.38
CHFJPY,20250820,044500,182.39,182.39,182.37,182.37
CHFJPY,20250820,044600,182.36,182.38,182.36,182.38
CHFJPY,20250820,044700,182.37,182.37,182.37,182.37
CHFJPY,20250820,044800,182.38,182.38,182.33,182.33
CHFJPY,20250820,044900,182.34,182.34,182.33,182.33
CHFJPY,20250820,045000,182.34,182.38,182.34,182.35
CHFJPY,20250820,045100,182.36,182.36,182.35,182.36
CHFJPY,20250820,045200,182.37,182.38,182.37,182.38
CHFJPY,20250820,045300,182.38,182.38,182.38,182.38
CHFJPY,20250820,045400,182.39,182.39,182.36,182.36
CHFJPY,20250820,045500,182.36,182.37,182.36,182.37
CHFJPY,20250820,045600,182.36,182.37,182.36,182.36
CHFJPY,20250820,045700,182.37,182.37,182.37,182.37
CHFJPY,20250820,045800,182.36,182.40,182.36,182.40
CHFJPY,20250820,045900,182.39,182.39,182.38,182.39
CHFJPY,20250820,050000,182.40,182.41,182.40,182.40
CHFJPY,20250820,050100,182.41,182.45,182.41,182.45
CHFJPY,20250820,050200,182.44,182.44,182.43,182.44
CHFJPY,20250820,050300,182.45,182.46,182.45,182.46
CHFJPY,20250820,050400,182.45,182.47,182.45,182.47
CHFJPY,20250820,050500,182.48,182.49,182.48,182.48
CHFJPY,20250820,050600,182.49,182.51,182.49,182.50
CHFJPY,20250820,050700,182.49,182.52,182.49,182.52
CHFJPY,20250820,050800,182.51,182.51,182.50,182.50
CHFJPY,20250820,050900,182.50,182.50,182.48,182.48
CHFJPY,20250820,051000,182.49,182.50,182.48,182.48
CHFJPY,20250820,051100,182.47,182.47,182.45,182.45
CHFJPY,20250820,051200,182.43,182.45,182.43,182.43
CHFJPY,20250820,051300,182.42,182.43,182.42,182.43
CHFJPY,20250820,051400,182.44,182.44,182.42,182.42
CHFJPY,20250820,051500,182.43,182.43,182.43,182.43
CHFJPY,20250820,051600,182.43,182.46,182.43,182.45
CHFJPY,20250820,051700,182.45,182.45,182.45,182.45
CHFJPY,20250820,051800,182.46,182.46,182.45,182.45
CHFJPY,20250820,051900,182.44,182.46,182.43,182.46
CHFJPY,20250820,052000,182.46,182.46,182.46,182.46
CHFJPY,20250820,052100,182.45,182.45,182.43,182.43
CHFJPY,20250820,052200,182.44,182.45,182.43,182.45
CHFJPY,20250820,052300,182.46,182.46,182.45,182.45
CHFJPY,20250820,052400,182.44,182.45,182.43,182.44
CHFJPY,20250820,052500,182.45,182.46,182.45,182.46
CHFJPY,20250820,052600,182.45,182.45,182.43,182.43
CHFJPY,20250820,052700,182.44,182.46,182.44,182.46
CHFJPY,20250820,052800,182.47,182.50,182.47,182.50
CHFJPY,20250820,052900,182.49,182.49,182.49,182.49
CHFJPY,20250820,053000,182.49,182.50,182.49,182.50
CHFJPY,20250820,053100,182.50,182.50,182.49,182.49
CHFJPY,20250820,053200,182.48,182.48,182.46,182.46
CHFJPY,20250820,053300,182.47,182.47,182.47,182.47
CHFJPY,20250820,053400,182.47,182.47,182.46,182.47
CHFJPY,20250820,053500,182.46,182.46,182.45,182.46
CHFJPY,20250820,053600,182.47,182.47,182.46,182.46
CHFJPY,20250820,053700,182.47,182.47,182.47,182.47
CHFJPY,20250820,053800,182.46,182.46,182.46,182.46
CHFJPY,20250820,053900,182.45,182.46,182.44,182.44
CHFJPY,20250820,054000,182.45,182.45,182.45,182.45
CHFJPY,20250820,054100,182.46,182.46,182.46,182.46
CHFJPY,20250820,054200,182.46,182.49,182.46,182.48
CHFJPY,20250820,054300,182.47,182.48,182.47,182.48
CHFJPY,20250820,054400,182.48,182.48,182.47,182.48
CHFJPY,20250820,054500,182.49,182.49,182.48,182.48
CHFJPY,20250820,054600,182.48,182.48,182.47,182.47
CHFJPY,20250820,054700,182.47,182.47,182.47,182.47
CHFJPY,20250820,054800,182.46,182.46,182.44,182.44
CHFJPY,20250820,054900,182.45,182.45,182.45,182.45
CHFJPY,20250820,055000,182.45,182.45,182.43,182.44
CHFJPY,20250820,055100,182.45,182.45,182.45,182.45
CHFJPY,20250820,055200,182.44,182.44,182.43,182.43
CHFJPY,20250820,055300,182.43,182.43,182.43,182.43
CHFJPY,20250820,055400,182.43,182.43,182.43,182.43
CHFJPY,20250820,055500,182.42,182.43,182.40,182.40
CHFJPY,20250820,055600,182.41,182.44,182.41,182.44
CHFJPY,20250820,055700,182.43,182.46,182.43,182.46
CHFJPY,20250820,055800,182.47,182.47,182.46,182.46
CHFJPY,20250820,055900,182.47,182.47,182.47,182.47
CHFJPY,20250820,060000,182.46,182.47,182.46,182.47
CHFJPY,20250820,060100,182.47,182.48,182.46,182.47
CHFJPY,20250820,060200,182.46,182.46,182.45,182.45
CHFJPY,20250820,060300,182.45,182.46,182.45,182.46
CHFJPY,20250820,060400,182.45,182.47,182.45,182.47
CHFJPY,20250820,060500,182.46,182.46,182.46,182.46
CHFJPY,20250820,060600,182.48,182.48,182.46,182.46
CHFJPY,20250820,060700,182.47,182.47,182.47,182.47
CHFJPY,20250820,060800,182.47,182.47,182.47,182.47
CHFJPY,20250820,060900,182.46,182.46,182.45,182.46
CHFJPY,20250820,061000,182.46,182.46,182.46,182.46
CHFJPY,20250820,061100,182.46,182.46,182.46,182.46
CHFJPY,20250820,061200,182.47,182.48,182.46,182.46
CHFJPY,20250820,061300,182.45,182.46,182.44,182.46
CHFJPY,20250820,061400,182.47,182.47,182.47,182.47
CHFJPY,20250820,061500,182.47,182.48,182.47,182.48
CHFJPY,20250820,061600,182.48,182.48,182.47,182.48
CHFJPY,20250820,061700,182.49,182.49,182.47,182.48
CHFJPY,20250820,061800,182.49,182.49,182.49,182.49
CHFJPY,20250820,061900,182.49,182.49,182.47,182.47
CHFJPY,20250820,062000,182.48,182.48,182.48,182.48
CHFJPY,20250820,062100,182.48,182.48,182.47,182.47
CHFJPY,20250820,062200,182.46,182.47,182.46,182.47
CHFJPY,20250820,062300,182.48,182.50,182.48,182.50
CHFJPY,20250820,062400,182.50,182.51,182.50,182.51
CHFJPY,20250820,062500,182.50,182.51,182.50,182.51
CHFJPY,20250820,062600,182.50,182.51,182.50,182.50
CHFJPY,20250820,062700,182.50,182.50,182.50,182.50
CHFJPY,20250820,062800,182.51,182.52,182.51,182.52
CHFJPY,20250820,062900,182.51,182.51,182.50,182.51
CHFJPY,20250820,063000,182.51,182.51,182.51,182.51
CHFJPY,20250820,063100,182.50,182.50,182.50,182.50
CHFJPY,20250820,063200,182.50,182.50,182.50,182.50
CHFJPY,20250820,063300,182.50,182.50,182.50,182.50
CHFJPY,20250820,063400,182.50,182.50,182.49,182.49
CHFJPY,20250820,063500,182.49,182.49,182.49,182.49
CHFJPY,20250820,063600,182.49,182.49,182.49,182.49
CHFJPY,20250820,063700,182.48,182.48,182.48,182.48
CHFJPY,20250820,063800,182.48,182.49,182.48,182.49
CHFJPY,20250820,063900,182.49,182.49,182.47,182.47
CHFJPY,20250820,064000,182.48,182.50,182.48,182.50
CHFJPY,20250820,064100,182.51,182.51,182.51,182.51
CHFJPY,20250820,064200,182.51,182.53,182.51,182.52
CHFJPY,20250820,064300,182.53,182.54,182.53,182.54
CHFJPY,20250820,064400,182.54,182.54,182.54,182.54
CHFJPY,20250820,064500,182.54,182.54,182.52,182.52
CHFJPY,20250820,064600,182.52,182.52,182.52,182.52
CHFJPY,20250820,064700,182.53,182.54,182.53,182.54
CHFJPY,20250820,064800,182.54,182.54,182.54,182.54
CHFJPY,20250820,064900,182.53,182.53,182.53,182.53
CHFJPY,20250820,065000,182.54,182.54,182.54,182.54
CHFJPY,20250820,065100,182.54,182.55,182.54,182.55
CHFJPY,20250820,065200,182.56,182.56,182.56,182.56
CHFJPY,20250820,065300,182.56,182.56,182.56,182.56
CHFJPY,20250820,065400,182.56,182.56,182.56,182.56
CHFJPY,20250820,065500,182.57,182.57,182.57,182.57
CHFJPY,20250820,065600,182.57,182.58,182.57,182.58
CHFJPY,20250820,065700,182.59,182.60,182.58,182.58
CHFJPY,20250820,065800,182.57,182.57,182.55,182.55
CHFJPY,20250820,065900,182.54,182.54,182.53,182.53
CHFJPY,20250820,070000,182.53,182.53,182.53,182.53
CHFJPY,20250820,070100,182.52,182.52,182.49,182.50
CHFJPY,20250820,070200,182.49,182.49,182.49,182.49
CHFJPY,20250820,070300,182.49,182.49,182.49,182.49
CHFJPY,20250820,070400,182.49,182.49,182.49,182.49
CHFJPY,20250820,070500,182.48,182.48,182.48,182.48
CHFJPY,20250820,070600,182.48,182.48,182.48,182.48
CHFJPY,20250820,070700,182.48,182.48,182.48,182.48
CHFJPY,20250820,070800,182.48,182.49,182.48,182.49
CHFJPY,20250820,070900,182.49,182.49,182.48,182.48
CHFJPY,20250820,071000,182.47,182.47,182.47,182.47
CHFJPY,20250820,071100,182.47,182.47,182.47,182.47
CHFJPY,20250820,071200,182.47,182.47,182.47,182.47
CHFJPY,20250820,071300,182.47,182.47,182.46,182.46
CHFJPY,20250820,071400,182.46,182.46,182.46,182.46
CHFJPY,20250820,071500,182.48,182.48,182.47,182.47
CHFJPY,20250820,071600,182.48,182.48,182.48,182.48
CHFJPY,20250820,071700,182.48,182.48,182.48,182.48
CHFJPY,20250820,071800,182.47,182.48,182.47,182.47
CHFJPY,20250820,071900,182.46,182.46,182.45,182.46
CHFJPY,20250820,072000,182.47,182.47,182.47,182.47
CHFJPY,20250820,072100,182.46,182.46,182.46,182.46
CHFJPY,20250820,072200,182.46,182.48,182.46,182.47
CHFJPY,20250820,072300,182.48,182.48,182.48,182.48
CHFJPY,20250820,072400,182.48,182.48,182.48,182.48
CHFJPY,20250820,072500,182.48,182.48,182.47,182.47
CHFJPY,20250820,072600,182.46,182.49,182.46,182.48
CHFJPY,20250820,072700,182.48,182.48,182.48,182.48
CHFJPY,20250820,072800,182.48,182.48,182.48,182.48
CHFJPY,20250820,072900,182.49,182.49,182.48,182.48
CHFJPY,20250820,073000,182.48,182.49,182.48,182.49
CHFJPY,20250820,073100,182.49,182.49,182.46,182.46
CHFJPY,20250820,073200,182.45,182.47,182.45,182.46
CHFJPY,20250820,073300,182.45,182.48,182.45,182.47
CHFJPY,20250820,073400,182.47,182.47,182.47,182.47
CHFJPY,20250820,073500,182.48,182.48,182.48,182.48
CHFJPY,20250820,073600,182.47,182.47,182.45,182.45
CHFJPY,20250820,073700,182.46,182.47,182.46,182.47
CHFJPY,20250820,073800,182.46,182.46,182.46,182.46
CHFJPY,20250820,073900,182.46,182.46,182.46,182.46
CHFJPY,20250820,074000,182.47,182.47,182.47,182.47
CHFJPY,20250820,074100,182.47,182.47,182.45,182.45
CHFJPY,20250820,074200,182.45,182.45,182.45,182.45
CHFJPY,20250820,074300,182.46,182.46,182.42,182.42
CHFJPY,20250820,074400,182.42,182.42,182.42,182.42
CHFJPY,20250820,074500,182.42,182.42,182.42,182.42
CHFJPY,20250820,074600,182.41,182.41,182.40,182.40
CHFJPY,20250820,074700,182.39,182.39,182.37,182.38
CHFJPY,20250820,074800,182.39,182.40,182.39,182.39
CHFJPY,20250820,074900,182.39,182.39,182.39,182.39
CHFJPY,20250820,075000,182.39,182.39,182.39,182.39
CHFJPY,20250820,075100,182.39,182.39,182.38,182.39
CHFJPY,20250820,075200,182.40,182.40,182.40,182.40
CHFJPY,20250820,075300,182.40,182.40,182.39,182.40
CHFJPY,20250820,075400,182.40,182.40,182.40,182.40
CHFJPY,20250820,075500,182.41,182.42,182.41,182.42
CHFJPY,20250820,075600,182.43,182.43,182.43,182.43
CHFJPY,20250820,075700,182.43,182.44,182.43,182.44
CHFJPY,20250820,075800,182.45,182.45,182.43,182.44
CHFJPY,20250820,075900,182.45,182.45,182.43,182.43
CHFJPY,20250820,080000,182.42,182.43,182.42,182.42
CHFJPY,20250820,080100,182.41,182.43,182.40,182.40
CHFJPY,20250820,080200,182.39,182.39,182.36,182.36
CHFJPY,20250820,080300,182.35,182.35,182.33,182.33
CHFJPY,20250820,080400,182.34,182.34,182.33,182.34
CHFJPY,20250820,080500,182.33,182.33,182.31,182.31
CHFJPY,20250820,080600,182.32,182.32,182.31,182.31
CHFJPY,20250820,080700,182.30,182.30,182.28,182.28
CHFJPY,20250820,080800,182.27,182.27,182.13,182.17
CHFJPY,20250820,080900,182.18,182.18,182.14,182.14
CHFJPY,20250820,081000,182.13,182.18,182.13,182.16
CHFJPY,20250820,081100,182.14,182.15,182.12,182.12
CHFJPY,20250820,081200,182.11,182.12,182.09,182.09
CHFJPY,20250820,081300,182.08,182.10,182.08,182.10
CHFJPY,20250820,081400,182.11,182.12,182.11,182.12
CHFJPY,20250820,081500,182.11,182.11,182.10,182.11
CHFJPY,20250820,081600,182.10,182.11,182.08,182.09
CHFJPY,20250820,081700,182.08,182.11,182.08,182.09
CHFJPY,20250820,081800,182.08,182.10,182.06,182.10
CHFJPY,20250820,081900,182.11,182.11,182.08,182.08
CHFJPY,20250820,082000,182.09,182.13,182.07,182.13
CHFJPY,20250820,082100,182.14,182.17,182.13,182.17
CHFJPY,20250820,082200,182.16,182.16,182.11,182.12
CHFJPY,20250820,082300,182.13,182.15,182.13,182.15
CHFJPY,20250820,082400,182.15,182.16,182.15,182.16
CHFJPY,20250820,082500,182.15,182.15,182.14,182.15
CHFJPY,20250820,082600,182.14,182.14,182.10,182.12
CHFJPY,20250820,082700,182.11,182.16,182.11,182.16
CHFJPY,20250820,082800,182.15,182.15,182.14,182.14
CHFJPY,20250820,082900,182.13,182.14,182.12,182.13
CHFJPY,20250820,083000,182.14,182.14,182.14,182.14
CHFJPY,20250820,083100,182.13,182.15,182.13,182.14
CHFJPY,20250820,083200,182.15,182.18,182.14,182.16
CHFJPY,20250820,083300,182.15,182.17,182.15,182.17
CHFJPY,20250820,083400,182.18,182.20,182.18,182.20
CHFJPY,20250820,083500,182.21,182.24,182.21,182.24
CHFJPY,20250820,083600,182.23,182.24,182.22,182.24
CHFJPY,20250820,083700,182.23,182.24,182.22,182.24
CHFJPY,20250820,083800,182.23,182.23,182.21,182.22
CHFJPY,20250820,083900,182.21,182.22,182.21,182.22
CHFJPY,20250820,084000,182.23,182.24,182.23,182.24
CHFJPY,20250820,084100,182.25,182.26,182.24,182.24
CHFJPY,20250820,084200,182.25,182.25,182.23,182.23
CHFJPY,20250820,084300,182.24,182.25,182.24,182.25
CHFJPY,20250820,084400,182.26,182.26,182.26,182.26
CHFJPY,20250820,084500,182.25,182.26,182.23,182.23
CHFJPY,20250820,084600,182.22,182.24,182.22,182.23
CHFJPY,20250820,084700,182.22,182.23,182.22,182.23
CHFJPY,20250820,084800,182.24,182.25,182.23,182.25
CHFJPY,20250820,084900,182.26,182.27,182.26,182.26
CHFJPY,20250820,085000,182.27,182.30,182.27,182.29
CHFJPY,20250820,085100,182.30,182.31,182.30,182.31
CHFJPY,20250820,085200,182.31,182.33,182.31,182.33
CHFJPY,20250820,085300,182.33,182.35,182.33,182.35
CHFJPY,20250820,085400,182.34,182.34,182.31,182.31
CHFJPY,20250820,085500,182.30,182.30,182.27,182.28
CHFJPY,20250820,085600,182.27,182.27,182.26,182.26
CHFJPY,20250820,085700,182.27,182.27,182.26,182.26
CHFJPY,20250820,085800,182.25,182.26,182.25,182.25
CHFJPY,20250820,085900,182.26,182.29,182.26,182.29
CHFJPY,20250820,090000,182.28,182.30,182.28,182.29
CHFJPY,20250820,090100,182.30,182.32,182.28,182.30
CHFJPY,20250820,090200,182.29,182.29,182.25,182.25
CHFJPY,20250820,090300,182.26,182.28,182.26,182.28
CHFJPY,20250820,090400,182.29,182.33,182.29,182.32
CHFJPY,20250820,090500,182.31,182.35,182.31,182.32
CHFJPY,20250820,090600,182.33,182.33,182.31,182.31
CHFJPY,20250820,090700,182.32,182.34,182.32,182.34
CHFJPY,20250820,090800,182.33,182.35,182.33,182.34
CHFJPY,20250820,090900,182.35,182.35,182.32,182.32
CHFJPY,20250820,091000,182.31,182.32,182.30,182.32
CHFJPY,20250820,091100,182.31,182.34,182.31,182.34
CHFJPY,20250820,091200,182.35,182.35,182.33,182.33
CHFJPY,20250820,091300,182.32,182.33,182.29,182.29
CHFJPY,20250820,091400,182.30,182.32,182.30,182.30
CHFJPY,20250820,091500,182.29,182.30,182.28,182.30
CHFJPY,20250820,091600,182.29,182.31,182.29,182.31
CHFJPY,20250820,091700,182.32,182.32,182.31,182.32
CHFJPY,20250820,091800,182.31,182.32,182.31,182.31
CHFJPY,20250820,091900,182.29,182.30,182.29,182.29
CHFJPY,20250820,092000,182.30,182.32,182.30,182.32
CHFJPY,20250820,092100,182.33,182.35,182.33,182.35
CHFJPY,20250820,092200,182.34,182.35,182.34,182.34
CHFJPY,20250820,092300,182.33,182.36,182.33,182.36
CHFJPY,20250820,092400,182.37,182.38,182.37,182.38
CHFJPY,20250820,092500,182.39,182.39,182.38,182.38
CHFJPY,20250820,092600,182.39,182.44,182.39,182.44
CHFJPY,20250820,092700,182.43,182.44,182.42,182.44
CHFJPY,20250820,092800,182.45,182.45,182.45,182.45
CHFJPY,20250820,092900,182.45,182.47,182.45,182.47
CHFJPY,20250820,093000,182.48,182.49,182.48,182.48
CHFJPY,20250820,093100,182.49,182.51,182.49,182.51
CHFJPY,20250820,093200,182.50,182.52,182.49,182.52
CHFJPY,20250820,093300,182.53,182.56,182.52,182.56
CHFJPY,20250820,093400,182.57,182.60,182.57,182.60
CHFJPY,20250820,093500,182.59,182.62,182.59,182.61
CHFJPY,20250820,093600,182.62,182.63,182.60,182.63
CHFJPY,20250820,093700,182.64,182.64,182.63,182.64
CHFJPY,20250820,093800,182.63,182.64,182.62,182.63
CHFJPY,20250820,093900,182.63,182.63,182.63,182.63
CHFJPY,20250820,094000,182.62,182.63,182.62,182.62
CHFJPY,20250820,094100,182.61,182.63,182.61,182.63
CHFJPY,20250820,094200,182.64,182.65,182.64,182.64
CHFJPY,20250820,094300,182.63,182.63,182.62,182.62
CHFJPY,20250820,094400,182.62,182.62,182.62,182.62
CHFJPY,20250820,094500,182.63,182.64,182.63,182.64
CHFJPY,20250820,094600,182.63,182.64,182.63,182.63
CHFJPY,20250820,094700,182.64,182.66,182.64,182.66
CHFJPY,20250820,094800,182.67,182.68,182.66,182.68
CHFJPY,20250820,094900,182.69,182.69,182.67,182.67
CHFJPY,20250820,095000,182.67,182.67,182.67,182.67
CHFJPY,20250820,095100,182.66,182.68,182.66,182.66
CHFJPY,20250820,095200,182.67,182.67,182.67,182.67
CHFJPY,20250820,095300,182.68,182.68,182.67,182.67
CHFJPY,20250820,095400,182.68,182.68,182.66,182.67
CHFJPY,20250820,095500,182.66,182.66,182.65,182.65
CHFJPY,20250820,095600,182.66,182.70,182.66,182.70
CHFJPY,20250820,095700,182.69,182.69,182.67,182.68
CHFJPY,20250820,095800,182.69,182.69,182.68,182.68
CHFJPY,20250820,095900,182.67,182.67,182.66,182.66
CHFJPY,20250820,100000,182.67,182.68,182.66,182.66
CHFJPY,20250820,100100,182.67,182.68,182.65,182.66
CHFJPY,20250820,100200,182.67,182.69,182.66,182.66
CHFJPY,20250820,100300,182.65,182.65,182.62,182.62
CHFJPY,20250820,100400,182.61,182.61,182.59,182.59
CHFJPY,20250820,100500,182.58,182.60,182.58,182.60
CHFJPY,20250820,100600,182.61,182.62,182.59,182.59
CHFJPY,20250820,100700,182.60,182.61,182.60,182.60
CHFJPY,20250820,100800,182.59,182.59,182.58,182.59
CHFJPY,20250820,100900,182.60,182.61,182.59,182.59
CHFJPY,20250820,101000,182.58,182.59,182.57,182.59
CHFJPY,20250820,101100,182.57,182.57,182.54,182.55
CHFJPY,20250820,101200,182.56,182.57,182.56,182.57
CHFJPY,20250820,101300,182.56,182.56,182.56,182.56
CHFJPY,20250820,101400,182.57,182.60,182.56,182.60
CHFJPY,20250820,101500,182.59,182.61,182.59,182.60
CHFJPY,20250820,101600,182.61,182.62,182.61,182.62
CHFJPY,20250820,101700,182.63,182.63,182.60,182.61
CHFJPY,20250820,101800,182.62,182.62,182.59,182.59
CHFJPY,20250820,101900,182.60,182.60,182.58,182.58
CHFJPY,20250820,102000,182.59,182.61,182.59,182.61
CHFJPY,20250820,102100,182.62,182.64,182.62,182.64
CHFJPY,20250820,102200,182.65,182.65,182.64,182.64
CHFJPY,20250820,102300,182.63,182.64,182.63,182.64
CHFJPY,20250820,102400,182.63,182.63,182.62,182.62
CHFJPY,20250820,102500,182.63,182.64,182.63,182.64
CHFJPY,20250820,102600,182.63,182.63,182.60,182.61
CHFJPY,20250820,102700,182.62,182.62,182.58,182.58
CHFJPY,20250820,102800,182.57,182.58,182.57,182.57
CHFJPY,20250820,102900,182.57,182.57,182.57,182.57
CHFJPY,20250820,103000,182.58,182.59,182.56,182.59
CHFJPY,20250820,103100,182.58,182.59,182.56,182.56
CHFJPY,20250820,103200,182.55,182.56,182.54,182.54
CHFJPY,20250820,103300,182.55,182.56,182.55,182.55
CHFJPY,20250820,103400,182.54,182.54,182.53,182.54
CHFJPY,20250820,103500,182.54,182.54,182.54,182.54
CHFJPY,20250820,103600,182.54,182.55,182.54,182.54
CHFJPY,20250820,103700,182.55,182.57,182.55,182.57
CHFJPY,20250820,103800,182.57,182.57,182.57,182.57
CHFJPY,20250820,103900,182.58,182.60,182.58,182.60
CHFJPY,20250820,104000,182.59,182.59,182.58,182.58
CHFJPY,20250820,104100,182.57,182.57,182.57,182.57
CHFJPY,20250820,104200,182.57,182.59,182.57,182.59
CHFJPY,20250820,104300,182.60,182.61,182.60,182.61
CHFJPY,20250820,104400,182.60,182.61,182.57,182.58
CHFJPY,20250820,104500,182.57,182.57,182.56,182.56
CHFJPY,20250820,104600,182.57,182.57,182.57,182.57
CHFJPY,20250820,104700,182.57,182.57,182.56,182.56
CHFJPY,20250820,104800,182.57,182.58,182.57,182.57
CHFJPY,20250820,104900,182.56,182.59,182.56,182.59
CHFJPY,20250820,105000,182.58,182.60,182.58,182.60
CHFJPY,20250820,105100,182.61,182.61,182.58,182.58
CHFJPY,20250820,105200,182.57,182.60,182.57,182.60
CHFJPY,20250820,105300,182.61,182.63,182.61,182.63
CHFJPY,20250820,105400,182.62,182.64,182.62,182.63
CHFJPY,20250820,105500,182.64,182.66,182.64,182.65
CHFJPY,20250820,105600,182.64,182.67,182.64,182.67
CHFJPY,20250820,105700,182.68,182.68,182.68,182.68
CHFJPY,20250820,105800,182.69,182.69,182.67,182.68
CHFJPY,20250820,105900,182.67,182.67,182.65,182.65
CHFJPY,20250820,110000,182.64,182.65,182.63,182.64
CHFJPY,20250820,110100,182.65,182.65,182.61,182.62
CHFJPY,20250820,110200,182.63,182.63,182.62,182.62
CHFJPY,20250820,110300,182.63,182.64,182.62,182.62
CHFJPY,20250820,110400,182.61,182.61,182.58,182.59
CHFJPY,20250820,110500,182.59,182.59,182.59,182.59
CHFJPY,20250820,110600,182.58,182.58,182.58,182.58
CHFJPY,20250820,110700,182.58,182.58,182.58,182.58
CHFJPY,20250820,110800,182.58,182.58,182.58,182.58
CHFJPY,20250820,110900,182.58,182.58,182.56,182.56
CHFJPY,20250820,111000,182.55,182.56,182.55,182.56
CHFJPY,20250820,111100,182.57,182.57,182.56,182.56
CHFJPY,20250820,111200,182.57,182.57,182.56,182.56
CHFJPY,20250820,111300,182.55,182.55,182.54,182.54
CHFJPY,20250820,111400,182.55,182.55,182.54,182.54
CHFJPY,20250820,111500,182.53,182.54,182.52,182.54
CHFJPY,20250820,111600,182.53,182.54,182.53,182.54
CHFJPY,20250820,111700,182.53,182.53,182.52,182.53
CHFJPY,20250820,111800,182.52,182.55,182.51,182.55
CHFJPY,20250820,111900,182.56,182.56,182.55,182.55
CHFJPY,20250820,112000,182.56,182.56,182.56,182.56
CHFJPY,20250820,112100,182.57,182.58,182.57,182.57
CHFJPY,20250820,112200,182.57,182.57,182.56,182.56
CHFJPY,20250820,112300,182.55,182.56,182.55,182.56
CHFJPY,20250820,112400,182.56,182.56,182.56,182.56
CHFJPY,20250820,112500,182.55,182.55,182.55,182.55
CHFJPY,20250820,112600,182.56,182.56,182.56,182.56
CHFJPY,20250820,112700,182.56,182.57,182.56,182.57
CHFJPY,20250820,112800,182.58,182.59,182.58,182.59
CHFJPY,20250820,112900,182.60,182.60,182.60,182.60
CHFJPY,20250820,113000,182.61,182.62,182.61,182.62
CHFJPY,20250820,113100,182.61,182.61,182.54,182.54
CHFJPY,20250820,113200,182.55,182.59,182.55,182.59
CHFJPY,20250820,113300,182.59,182.59,182.57,182.58
CHFJPY,20250820,113400,182.57,182.59,182.57,182.59
CHFJPY,20250820,113500,182.58,182.58,182.57,182.58
CHFJPY,20250820,113600,182.57,182.58,182.56,182.58
CHFJPY,20250820,113700,182.57,182.59,182.57,182.59
CHFJPY,20250820,113800,182.58,182.59,182.58,182.58
CHFJPY,20250820,113900,182.60,182.61,182.60,182.60
CHFJPY,20250820,114000,182.61,182.61,182.59,182.59
CHFJPY,20250820,114100,182.59,182.60,182.59,182.60
CHFJPY,20250820,114200,182.59,182.59,182.59,182.59
CHFJPY,20250820,114300,182.60,182.61,182.60,182.60
CHFJPY,20250820,114400,182.59,182.60,182.59,182.60
CHFJPY,20250820,114500,182.60,182.60,182.60,182.60
CHFJPY,20250820,114600,182.61,182.61,182.58,182.58
CHFJPY,20250820,114700,182.59,182.60,182.59,182.60
CHFJPY,20250820,114800,182.60,182.60,182.60,182.60
CHFJPY,20250820,114900,182.60,182.60,182.60,182.60
CHFJPY,20250820,115000,182.61,182.62,182.61,182.62
CHFJPY,20250820,115100,182.63,182.63,182.62,182.62
CHFJPY,20250820,115200,182.61,182.62,182.61,182.62
CHFJPY,20250820,115300,182.62,182.62,182.62,182.62
CHFJPY,20250820,115400,182.63,182.65,182.63,182.65
CHFJPY,20250820,115500,182.65,182.65,182.65,182.65
CHFJPY,20250820,115600,182.66,182.67,182.66,182.67
CHFJPY,20250820,115700,182.66,182.66,182.65,182.65
CHFJPY,20250820,115800,182.65,182.65,182.65,182.65
CHFJPY,20250820,115900,182.66,182.67,182.66,182.66
CHFJPY,20250820,120000,182.65,182.66,182.65,182.66
CHFJPY,20250820,120100,182.65,182.66,182.65,182.66
CHFJPY,20250820,120200,182.65,182.65,182.63,182.64
CHFJPY,20250820,120300,182.63,182.63,182.61,182.61
CHFJPY,20250820,120400,182.62,182.63,182.62,182.63
CHFJPY,20250820,120500,182.62,182.64,182.62,182.63
CHFJPY,20250820,120600,182.64,182.65,182.64,182.65
CHFJPY,20250820,120700,182.65,182.66,182.65,182.66
CHFJPY,20250820,120800,182.67,182.67,182.66,182.67
CHFJPY,20250820,120900,182.67,182.67,182.67,182.67
CHFJPY,20250820,121000,182.67,182.67,182.67,182.67
CHFJPY,20250820,121100,182.68,182.69,182.67,182.69
CHFJPY,20250820,121200,182.69,182.70,182.69,182.70
CHFJPY,20250820,121300,182.69,182.70,182.69,182.69
CHFJPY,20250820,121400,182.70,182.70,182.69,182.69
CHFJPY,20250820,121500,182.70,182.71,182.70,182.70
CHFJPY,20250820,121600,182.69,182.71,182.69,182.69
CHFJPY,20250820,121700,182.68,182.69,182.67,182.67
CHFJPY,20250820,121800,182.68,182.68,182.68,182.68
CHFJPY,20250820,121900,182.69,182.69,182.68,182.68
CHFJPY,20250820,122000,182.69,182.69,182.67,182.67
CHFJPY,20250820,122100,182.66,182.68,182.66,182.68
CHFJPY,20250820,122200,182.67,182.68,182.67,182.68
CHFJPY,20250820,122300,182.68,182.68,182.68,182.68
CHFJPY,20250820,122400,182.67,182.68,182.66,182.66
CHFJPY,20250820,122500,182.67,182.67,182.67,182.67
CHFJPY,20250820,122600,182.66,182.67,182.65,182.66
CHFJPY,20250820,122700,182.65,182.67,182.65,182.65
CHFJPY,20250820,122800,182.64,182.64,182.64,182.64
CHFJPY,20250820,122900,182.65,182.65,182.65,182.65
CHFJPY,20250820,123000,182.65,182.65,182.65,182.65
CHFJPY,20250820,123100,182.65,182.65,182.63,182.63
CHFJPY,20250820,123200,182.62,182.62,182.62,182.62
CHFJPY,20250820,123300,182.62,182.62,182.62,182.62
CHFJPY,20250820,123400,182.61,182.61,182.60,182.61
CHFJPY,20250820,123500,182.61,182.64,182.61,182.64
CHFJPY,20250820,123600,182.63,182.63,182.62,182.62
CHFJPY,20250820,123700,182.63,182.64,182.63,182.64
CHFJPY,20250820,123800,182.63,182.64,182.63,182.64
CHFJPY,20250820,123900,182.64,182.64,182.60,182.60
CHFJPY,20250820,124000,182.59,182.62,182.59,182.62
CHFJPY,20250820,124100,182.63,182.63,182.62,182.62
CHFJPY,20250820,124200,182.62,182.63,182.62,182.63
CHFJPY,20250820,124300,182.63,182.64,182.63,182.64
CHFJPY,20250820,124400,182.62,182.62,182.61,182.61
CHFJPY,20250820,124500,182.62,182.62,182.60,182.60
CHFJPY,20250820,124600,182.59,182.60,182.59,182.60
CHFJPY,20250820,124700,182.61,182.62,182.61,182.62
CHFJPY,20250820,124800,182.63,182.64,182.63,182.64
CHFJPY,20250820,124900,182.65,182.65,182.65,182.65
CHFJPY,20250820,125000,182.64,182.64,182.64,182.64
CHFJPY,20250820,125100,182.64,182.65,182.64,182.64
CHFJPY,20250820,125200,182.64,182.65,182.64,182.65
CHFJPY,20250820,125300,182.64,182.66,182.64,182.66
CHFJPY,20250820,125400,182.65,182.65,182.65,182.65
CHFJPY,20250820,125500,182.65,182.65,182.65,182.65
CHFJPY,20250820,125600,182.65,182.66,182.65,182.65
CHFJPY,20250820,125700,182.66,182.66,182.64,182.64
CHFJPY,20250820,125800,182.65,182.65,182.64,182.64
CHFJPY,20250820,125900,182.63,182.63,182.63,182.63
CHFJPY,20250820,130000,182.62,182.62,182.62,182.62
CHFJPY,20250820,130100,182.61,182.61,182.60,182.60
CHFJPY,20250820,130200,182.60,182.63,182.60,182.63
CHFJPY,20250820,130300,182.64,182.65,182.64,182.65
CHFJPY,20250820,130400,182.65,182.65,182.63,182.63
CHFJPY,20250820,130500,182.63,182.63,182.62,182.62
CHFJPY,20250820,130600,182.62,182.62,182.61,182.61
CHFJPY,20250820,130700,182.60,182.61,182.60,182.61
CHFJPY,20250820,130800,182.62,182.62,182.61,182.61
CHFJPY,20250820,130900,182.61,182.61,182.57,182.57
CHFJPY,20250820,131000,182.56,182.57,182.56,182.57
CHFJPY,20250820,131100,182.57,182.57,182.57,182.57
CHFJPY,20250820,131200,182.57,182.57,182.57,182.57
CHFJPY,20250820,131300,182.58,182.60,182.58,182.60
CHFJPY,20250820,131400,182.61,182.61,182.60,182.61
CHFJPY,20250820,131500,182.62,182.64,182.62,182.64
CHFJPY,20250820,131600,182.64,182.64,182.64,182.64
CHFJPY,20250820,131700,182.63,182.63,182.63,182.63
CHFJPY,20250820,131800,182.63,182.63,182.62,182.63
CHFJPY,20250820,131900,182.62,182.62,182.61,182.61
CHFJPY,20250820,132000,182.62,182.62,182.62,182.62
CHFJPY,20250820,132100,182.61,182.63,182.61,182.63
CHFJPY,20250820,132200,182.64,182.65,182.64,182.65
CHFJPY,20250820,132300,182.65,182.65,182.64,182.64
CHFJPY,20250820,132400,182.63,182.63,182.62,182.63
CHFJPY,20250820,132500,182.62,182.62,182.62,182.62
CHFJPY,20250820,132600,182.62,182.62,182.61,182.61
CHFJPY,20250820,132700,182.61,182.61,182.61,182.61
CHFJPY,20250820,132800,182.61,182.61,182.60,182.60
CHFJPY,20250820,132900,182.61,182.62,182.61,182.62
CHFJPY,20250820,133000,182.61,182.62,182.61,182.61
CHFJPY,20250820,133100,182.61,182.61,182.60,182.60
CHFJPY,20250820,133200,182.61,182.62,182.61,182.62
CHFJPY,20250820,133300,182.63,182.63,182.63,182.63
CHFJPY,20250820,133400,182.63,182.63,182.62,182.62
CHFJPY,20250820,133500,182.62,182.62,182.62,182.62
CHFJPY,20250820,133600,182.63,182.64,182.63,182.64
CHFJPY,20250820,133700,182.64,182.64,182.64,182.64
CHFJPY,20250820,133800,182.62,182.62,182.62,182.62
CHFJPY,20250820,133900,182.62,182.64,182.62,182.64
CHFJPY,20250820,134000,182.64,182.64,182.63,182.63
CHFJPY,20250820,134100,182.62,182.65,182.62,182.65
CHFJPY,20250820,134200,182.64,182.64,182.64,182.64
CHFJPY,20250820,134300,182.64,182.64,182.63,182.63
CHFJPY,20250820,134400,182.64,182.64,182.63,182.64
CHFJPY,20250820,134500,182.65,182.65,182.65,182.65
CHFJPY,20250820,134600,182.64,182.64,182.63,182.63
CHFJPY,20250820,134700,182.64,182.65,182.64,182.65
CHFJPY,20250820,134800,182.65,182.65,182.65,182.65
CHFJPY,20250820,134900,182.66,182.66,182.65,182.65
CHFJPY,20250820,135000,182.65,182.65,182.65,182.65
CHFJPY,20250820,135100,182.65,182.67,182.65,182.67
CHFJPY,20250820,135200,182.66,182.66,182.65,182.65
CHFJPY,20250820,135300,182.66,182.68,182.66,182.68
CHFJPY,20250820,135400,182.68,182.70,182.68,182.70
CHFJPY,20250820,135500,182.69,182.70,182.68,182.68
CHFJPY,20250820,135600,182.67,182.67,182.65,182.67
CHFJPY,20250820,135700,182.66,182.66,182.66,182.66
CHFJPY,20250820,135800,182.66,182.68,182.66,182.68
CHFJPY,20250820,135900,182.69,182.71,182.69,182.71
CHFJPY,20250820,140000,182.70,182.71,182.70,182.71
CHFJPY,20250820,140100,182.70,182.71,182.70,182.71
CHFJPY,20250820,140200,182.72,182.73,182.72,182.72
CHFJPY,20250820,140300,182.71,182.71,182.71,182.71
CHFJPY,20250820,140400,182.71,182.71,182.70,182.70
CHFJPY,20250820,140500,182.70,182.72,182.70,182.71
CHFJPY,20250820,140600,182.70,182.70,182.63,182.63
CHFJPY,20250820,140700,182.64,182.65,182.62,182.65
CHFJPY,20250820,140800,182.66,182.66,182.64,182.64
CHFJPY,20250820,140900,182.65,182.65,182.65,182.65
CHFJPY,20250820,141000,182.66,182.68,182.66,182.68
CHFJPY,20250820,141100,182.67,182.67,182.66,182.67
CHFJPY,20250820,141200,182.67,182.67,182.67,182.67
CHFJPY,20250820,141300,182.66,182.66,182.65,182.65
CHFJPY,20250820,141400,182.64,182.65,182.64,182.65
CHFJPY,20250820,141500,182.65,182.65,182.65,182.65
CHFJPY,20250820,141600,182.64,182.64,182.63,182.64
CHFJPY,20250820,141700,182.63,182.63,182.62,182.62
CHFJPY,20250820,141800,182.61,182.64,182.60,182.64
CHFJPY,20250820,141900,182.65,182.67,182.65,182.67
CHFJPY,20250820,142000,182.66,182.68,182.65,182.68
CHFJPY,20250820,142100,182.69,182.71,182.69,182.71
CHFJPY,20250820,142200,182.72,182.72,182.70,182.70
CHFJPY,20250820,142300,182.69,182.71,182.69,182.70
CHFJPY,20250820,142400,182.71,182.72,182.71,182.71
CHFJPY,20250820,142500,182.70,182.70,182.69,182.69
CHFJPY,20250820,142600,182.70,182.72,182.70,182.72
CHFJPY,20250820,142700,182.71,182.71,182.71,182.71
CHFJPY,20250820,142800,182.71,182.71,182.70,182.70
CHFJPY,20250820,142900,182.71,182.72,182.71,182.72
CHFJPY,20250820,143000,182.73,182.73,182.73,182.73
CHFJPY,20250820,143100,182.73,182.75,182.73,182.74
CHFJPY,20250820,143200,182.75,182.75,182.74,182.74
CHFJPY,20250820,143300,182.75,182.77,182.70,182.70
CHFJPY,20250820,143400,182.69,182.77,182.69,182.77
CHFJPY,20250820,143500,182.76,182.77,182.74,182.74
CHFJPY,20250820,143600,182.75,182.77,182.74,182.75
CHFJPY,20250820,143700,182.76,182.76,182.71,182.71
CHFJPY,20250820,143800,182.72,182.72,182.70,182.70
CHFJPY,20250820,143900,182.71,182.72,182.70,182.70
CHFJPY,20250820,144000,182.72,182.73,182.69,182.70
CHFJPY,20250820,144100,182.71,182.72,182.70,182.70
CHFJPY,20250820,144200,182.71,182.71,182.66,182.68
CHFJPY,20250820,144300,182.69,182.70,182.69,182.70
CHFJPY,20250820,144400,182.69,182.71,182.68,182.71
CHFJPY,20250820,144500,182.72,182.73,182.70,182.70
CHFJPY,20250820,144600,182.70,182.70,182.70,182.70
CHFJPY,20250820,144700,182.70,182.70,182.68,182.68
CHFJPY,20250820,144800,182.70,182.73,182.70,182.72
CHFJPY,20250820,144900,182.71,182.71,182.70,182.70
CHFJPY,20250820,145000,182.69,182.70,182.68,182.69
CHFJPY,20250820,145100,182.70,182.71,182.70,182.70
CHFJPY,20250820,145200,182.71,182.71,182.70,182.70
CHFJPY,20250820,145300,182.71,182.72,182.71,182.72
CHFJPY,20250820,145400,182.73,182.75,182.73,182.75
CHFJPY,20250820,145500,182.74,182.75,182.72,182.73
CHFJPY,20250820,145600,182.73,182.73,182.72,182.73
CHFJPY,20250820,145700,182.74,182.74,182.73,182.74
CHFJPY,20250820,145800,182.75,182.76,182.74,182.76
CHFJPY,20250820,145900,182.75,182.75,182.72,182.72
CHFJPY,20250820,150000,182.73,182.75,182.73,182.75
CHFJPY,20250820,150100,182.76,182.77,182.75,182.75
CHFJPY,20250820,150200,182.74,182.76,182.74,182.75
CHFJPY,20250820,150300,182.74,182.75,182.73,182.75
CHFJPY,20250820,150400,182.74,182.77,182.74,182.76
CHFJPY,20250820,150500,182.77,182.81,182.77,182.81
CHFJPY,20250820,150600,182.80,182.83,182.80,182.83
CHFJPY,20250820,150700,182.82,182.84,182.82,182.83
CHFJPY,20250820,150800,182.82,182.82,182.81,182.81
CHFJPY,20250820,150900,182.80,182.80,182.80,182.80
CHFJPY,20250820,151000,182.81,182.82,182.81,182.81
CHFJPY,20250820,151100,182.82,182.83,182.81,182.82
CHFJPY,20250820,151200,182.81,182.82,182.80,182.80
CHFJPY,20250820,151300,182.81,182.82,182.81,182.82
CHFJPY,20250820,151400,182.83,182.83,182.82,182.82
CHFJPY,20250820,151500,182.81,182.81,182.80,182.80
CHFJPY,20250820,151600,182.81,182.83,182.80,182.82
CHFJPY,20250820,151700,182.81,182.82,182.81,182.82
CHFJPY,20250820,151800,182.81,182.81,182.79,182.79
CHFJPY,20250820,151900,182.78,182.78,182.76,182.77
CHFJPY,20250820,152000,182.76,182.77,182.76,182.76
CHFJPY,20250820,152100,182.77,182.78,182.77,182.78
CHFJPY,20250820,152200,182.78,182.78,182.75,182.76
CHFJPY,20250820,152300,182.77,182.77,182.76,182.76
CHFJPY,20250820,152400,182.75,182.77,182.75,182.76
CHFJPY,20250820,152500,182.77,182.77,182.77,182.77
CHFJPY,20250820,152600,182.76,182.76,182.75,182.76
CHFJPY,20250820,152700,182.76,182.77,182.76,182.77
CHFJPY,20250820,152800,182.76,182.76,182.76,182.76
CHFJPY,20250820,152900,182.77,182.80,182.77,182.79
CHFJPY,20250820,153000,182.79,182.79,182.79,182.79
CHFJPY,20250820,153100,182.78,182.81,182.77,182.81
CHFJPY,20250820,153200,182.80,182.83,182.79,182.83
CHFJPY,20250820,153300,182.82,182.83,182.82,182.82
CHFJPY,20250820,153400,182.83,182.83,182.82,182.82
CHFJPY,20250820,153500,182.81,182.81,182.79,182.80
CHFJPY,20250820,153600,182.79,182.80,182.78,182.78
CHFJPY,20250820,153700,182.77,182.78,182.76,182.76
CHFJPY,20250820,153800,182.77,182.78,182.76,182.77
CHFJPY,20250820,153900,182.78,182.79,182.78,182.79
CHFJPY,20250820,154000,182.78,182.78,182.77,182.77
CHFJPY,20250820,154100,182.78,182.79,182.77,182.77
CHFJPY,20250820,154200,182.76,182.78,182.74,182.78
CHFJPY,20250820,154300,182.79,182.80,182.79,182.80
CHFJPY,20250820,154400,182.79,182.80,182.79,182.79
CHFJPY,20250820,154500,182.78,182.79,182.76,182.79
CHFJPY,20250820,154600,182.80,182.83,182.80,182.81
CHFJPY,20250820,154700,182.80,182.81,182.80,182.81
CHFJPY,20250820,154800,182.81,182.81,182.81,182.81
CHFJPY,20250820,154900,182.82,182.82,182.81,182.81
CHFJPY,20250820,155000,182.80,182.81,182.80,182.81
CHFJPY,20250820,155100,182.80,182.81,182.79,182.79
CHFJPY,20250820,155200,182.78,182.78,182.73,182.73
CHFJPY,20250820,155300,182.72,182.74,182.70,182.71
CHFJPY,20250820,155400,182.73,182.82,182.73,182.81
CHFJPY,20250820,155500,182.79,182.79,182.71,182.71
CHFJPY,20250820,155600,182.70,182.70,182.64,182.65
CHFJPY,20250820,155700,182.66,182.66,182.59,182.60
CHFJPY,20250820,155800,182.59,182.66,182.57,182.64
CHFJPY,20250820,155900,182.65,182.74,182.65,182.72
CHFJPY,20250820,160000,182.71,182.72,182.71,182.72
CHFJPY,20250820,160100,182.71,182.76,182.71,182.76
CHFJPY,20250820,160200,182.75,182.76,182.73,182.75
CHFJPY,20250820,160300,182.76,182.77,182.76,182.76
CHFJPY,20250820,160400,182.75,182.83,182.75,182.83
CHFJPY,20250820,160500,182.82,182.86,182.82,182.86
CHFJPY,20250820,160600,182.87,182.99,182.87,182.96
CHFJPY,20250820,160700,182.97,183.00,182.96,182.96
CHFJPY,20250820,160800,182.95,182.95,182.93,182.95
CHFJPY,20250820,160900,182.94,182.99,182.94,182.97
CHFJPY,20250820,161000,182.98,183.00,182.98,182.99
CHFJPY,20250820,161100,182.98,182.99,182.97,182.98
CHFJPY,20250820,161200,182.97,183.02,182.96,183.02
CHFJPY,20250820,161300,183.03,183.03,183.01,183.01
CHFJPY,20250820,161400,183.02,183.04,183.01,183.01
CHFJPY,20250820,161500,183.00,183.00,182.92,182.92
CHFJPY,20250820,161600,182.93,182.94,182.93,182.94
CHFJPY,20250820,161700,182.95,182.95,182.90,182.93
CHFJPY,20250820,161800,182.92,182.93,182.90,182.91
CHFJPY,20250820,161900,182.92,182.96,182.92,182.96
CHFJPY,20250820,162000,182.97,182.99,182.96,182.96
CHFJPY,20250820,162100,182.95,182.96,182.94,182.96
CHFJPY,20250820,162200,182.97,183.00,182.97,182.98
CHFJPY,20250820,162300,182.97,182.97,182.90,182.90
CHFJPY,20250820,162400,182.89,182.89,182.85,182.85
CHFJPY,20250820,162500,182.86,182.86,182.83,182.83
CHFJPY,20250820,162600,182.82,182.87,182.82,182.87
CHFJPY,20250820,162700,182.86,182.92,182.86,182.92
CHFJPY,20250820,162800,182.93,182.97,182.93,182.97
CHFJPY,20250820,162900,182.96,182.99,182.95,182.95
CHFJPY,20250820,163000,182.94,182.94,182.91,182.92
CHFJPY,20250820,163100,182.91,182.93,182.90,182.91
CHFJPY,20250820,163200,182.92,182.98,182.92,182.98
CHFJPY,20250820,163300,182.97,182.97,182.96,182.97
CHFJPY,20250820,163400,182.96,182.97,182.95,182.96
CHFJPY,20250820,163500,182.97,182.98,182.96,182.96
CHFJPY,20250820,163600,182.95,182.96,182.95,182.95
CHFJPY,20250820,163700,182.96,182.96,182.90,182.90
CHFJPY,20250820,163800,182.89,182.90,182.88,182.89
CHFJPY,20250820,163900,182.90,182.90,182.88,182.88
CHFJPY,20250820,164000,182.87,182.87,182.85,182.86
CHFJPY,20250820,164100,182.87,182.89,182.87,182.89
CHFJPY,20250820,164200,182.88,182.88,182.83,182.83
CHFJPY,20250820,164300,182.82,182.82,182.81,182.81
CHFJPY,20250820,164400,182.82,182.82,182.81,182.82
CHFJPY,20250820,164500,182.81,182.84,182.81,182.83
CHFJPY,20250820,164600,182.84,182.84,182.80,182.81
CHFJPY,20250820,164700,182.80,182.82,182.80,182.82
CHFJPY,20250820,164800,182.83,182.89,182.83,182.86
CHFJPY,20250820,164900,182.87,182.90,182.82,182.83
CHFJPY,20250820,165000,182.84,182.87,182.83,182.83
CHFJPY,20250820,165100,182.82,182.82,182.75,182.75
CHFJPY,20250820,165200,182.76,182.77,182.75,182.77
CHFJPY,20250820,165300,182.76,182.80,182.76,182.79
CHFJPY,20250820,165400,182.80,182.80,182.78,182.79
CHFJPY,20250820,165500,182.78,182.81,182.77,182.81
CHFJPY,20250820,165600,182.82,182.84,182.82,182.83
CHFJPY,20250820,165700,182.82,182.82,182.77,182.77
CHFJPY,20250820,165800,182.76,182.84,182.75,182.84
CHFJPY,20250820,165900,182.83,182.84,182.82,182.84
CHFJPY,20250820,170000,182.85,182.85,182.83,182.84
CHFJPY,20250820,170100,182.85,182.85,182.80,182.81
CHFJPY,20250820,170200,182.80,182.84,182.80,182.84
CHFJPY,20250820,170300,182.83,182.83,182.77,182.77
CHFJPY,20250820,170400,182.76,182.76,182.72,182.73
CHFJPY,20250820,170500,182.72,182.73,182.72,182.72
CHFJPY,20250820,170600,182.71,182.75,182.71,182.75
CHFJPY,20250820,170700,182.74,182.74,182.68,182.68
CHFJPY,20250820,170800,182.70,182.72,182.70,182.72
CHFJPY,20250820,170900,182.73,182.75,182.72,182.75
CHFJPY,20250820,171000,182.74,182.74,182.72,182.73
CHFJPY,20250820,171100,182.72,182.76,182.72,182.75
CHFJPY,20250820,171200,182.76,182.76,182.74,182.74
CHFJPY,20250820,171300,182.73,182.73,182.70,182.71
CHFJPY,20250820,171400,182.70,182.73,182.70,182.72
CHFJPY,20250820,171500,182.73,182.74,182.72,182.73
CHFJPY,20250820,171600,182.72,182.73,182.71,182.73
CHFJPY,20250820,171700,182.72,182.76,182.72,182.76
CHFJPY,20250820,171800,182.75,182.77,182.75,182.75
CHFJPY,20250820,171900,182.76,182.80,182.76,182.80
CHFJPY,20250820,172000,182.81,182.84,182.81,182.84
CHFJPY,20250820,172100,182.83,182.86,182.82,182.86
CHFJPY,20250820,172200,182.85,182.88,182.85,182.88
CHFJPY,20250820,172300,182.89,182.90,182.87,182.90
CHFJPY,20250820,172400,182.91,182.95,182.90,182.95
CHFJPY,20250820,172500,182.96,182.96,182.96,182.96
CHFJPY,20250820,172600,182.97,183.00,182.97,183.00
CHFJPY,20250820,172700,182.99,182.99,182.98,182.99
CHFJPY,20250820,172800,182.98,182.99,182.98,182.99
CHFJPY,20250820,172900,182.99,182.99,182.98,182.98
CHFJPY,20250820,173000,182.97,182.99,182.97,182.99
CHFJPY,20250820,173100,183.00,183.04,183.00,183.02
CHFJPY,20250820,173200,183.01,183.02,183.01,183.02
CHFJPY,20250820,173300,183.01,183.01,182.98,182.98
CHFJPY,20250820,173400,182.99,183.00,182.99,182.99
CHFJPY,20250820,173500,182.98,183.00,182.98,182.99
CHFJPY,20250820,173600,182.98,182.98,182.98,182.98
CHFJPY,20250820,173700,182.97,182.98,182.96,182.96
CHFJPY,20250820,173800,182.95,182.97,182.95,182.97
CHFJPY,20250820,173900,182.98,182.98,182.98,182.98
CHFJPY,20250820,174000,182.98,182.99,182.98,182.98
CHFJPY,20250820,174100,182.97,182.98,182.97,182.98
CHFJPY,20250820,174200,182.97,182.97,182.96,182.96
CHFJPY,20250820,174300,182.97,182.97,182.94,182.95
CHFJPY,20250820,174400,182.96,182.98,182.96,182.97
CHFJPY,20250820,174500,182.96,182.96,182.95,182.95
CHFJPY,20250820,174600,182.94,182.94,182.92,182.93
CHFJPY,20250820,174700,182.94,182.96,182.94,182.96
CHFJPY,20250820,174800,182.95,182.96,182.95,182.95
CHFJPY,20250820,174900,182.96,182.98,182.96,182.98
CHFJPY,20250820,175000,182.99,183.00,182.99,183.00
CHFJPY,20250820,175100,182.99,182.99,182.98,182.98
CHFJPY,20250820,175200,182.99,182.99,182.98,182.98
CHFJPY,20250820,175300,182.97,182.99,182.97,182.99
CHFJPY,20250820,175400,182.98,182.98,182.97,182.97
CHFJPY,20250820,175500,182.96,182.97,182.96,182.96
CHFJPY,20250820,175600,182.97,182.97,182.96,182.97
CHFJPY,20250820,175700,182.96,182.97,182.96,182.97
CHFJPY,20250820,175800,182.97,182.98,182.97,182.98
CHFJPY,20250820,175900,182.99,182.99,182.99,182.99
CHFJPY,20250820,180000,182.98,182.98,182.96,182.96
CHFJPY,20250820,180100,182.95,182.96,182.95,182.96
CHFJPY,20250820,180200,182.97,182.97,182.97,182.97
CHFJPY,20250820,180300,182.96,182.98,182.96,182.98
CHFJPY,20250820,180400,182.98,182.98,182.98,182.98
CHFJPY,20250820,180500,182.97,182.98,182.97,182.97
CHFJPY,20250820,180600,182.98,182.98,182.98,182.98
CHFJPY,20250820,180700,182.98,182.98,182.98,182.98
CHFJPY,20250820,180800,182.98,182.98,182.97,182.98
CHFJPY,20250820,180900,182.98,183.00,182.98,183.00
CHFJPY,20250820,181000,182.99,182.99,182.99,182.99
CHFJPY,20250820,181100,183.00,183.05,183.00,183.05
CHFJPY,20250820,181200,183.04,183.06,183.04,183.06
CHFJPY,20250820,181300,183.05,183.05,183.04,183.04
CHFJPY,20250820,181400,183.04,183.04,183.04,183.04
CHFJPY,20250820,181500,183.03,183.03,183.02,183.02
CHFJPY,20250820,181600,183.03,183.03,183.00,183.00
CHFJPY,20250820,181700,183.01,183.01,183.00,183.01
CHFJPY,20250820,181800,183.00,183.03,183.00,183.03
CHFJPY,20250820,181900,183.04,183.06,183.04,183.06
CHFJPY,20250820,182000,183.07,183.07,183.05,183.05
CHFJPY,20250820,182100,183.06,183.06,183.05,183.06
CHFJPY,20250820,182200,183.07,183.08,183.07,183.08
CHFJPY,20250820,182300,183.09,183.09,183.08,183.08
CHFJPY,20250820,182400,183.08,183.10,183.08,183.10
CHFJPY,20250820,182500,183.10,183.10,183.09,183.10
CHFJPY,20250820,182600,183.09,183.10,183.08,183.10
CHFJPY,20250820,182700,183.09,183.09,183.08,183.09
CHFJPY,20250820,182800,183.08,183.08,183.06,183.06
CHFJPY,20250820,182900,183.07,183.07,183.07,183.07
CHFJPY,20250820,183000,183.07,183.08,183.06,183.06
CHFJPY,20250820,183100,183.07,183.07,183.07,183.07
CHFJPY,20250820,183200,183.06,183.06,183.06,183.06
CHFJPY,20250820,183300,183.06,183.06,183.05,183.05
CHFJPY,20250820,183400,183.06,183.07,183.05,183.05
CHFJPY,20250820,183500,183.06,183.06,183.05,183.05
CHFJPY,20250820,183600,183.05,183.05,183.04,183.04
CHFJPY,20250820,183700,183.04,183.04,183.04,183.04
CHFJPY,20250820,183800,183.04,183.05,183.04,183.04
CHFJPY,20250820,183900,183.05,183.05,183.04,183.04
CHFJPY,20250820,184000,183.05,183.05,183.02,183.02
CHFJPY,20250820,184100,183.01,183.01,183.01,183.01
CHFJPY,20250820,184200,183.01,183.01,183.01,183.01
CHFJPY,20250820,184300,183.00,183.01,182.99,182.99
CHFJPY,20250820,184400,182.98,182.99,182.98,182.98
CHFJPY,20250820,184500,182.99,183.00,182.99,182.99
CHFJPY,20250820,184600,183.00,183.00,183.00,183.00
CHFJPY,20250820,184700,183.01,183.01,183.01,183.01
CHFJPY,20250820,184800,183.01,183.02,183.01,183.02
CHFJPY,20250820,184900,183.02,183.02,183.02,183.02
CHFJPY,20250820,185000,183.02,183.02,183.02,183.02
CHFJPY,20250820,185100,183.02,183.02,183.02,183.02
CHFJPY,20250820,185200,183.02,183.02,183.01,183.01
CHFJPY,20250820,185300,183.01,183.01,183.01,183.01
CHFJPY,20250820,185400,183.01,183.01,183.01,183.01
CHFJPY,20250820,185500,183.00,183.01,183.00,183.00
CHFJPY,20250820,185600,183.01,183.01,183.01,183.01
CHFJPY,20250820,185700,183.00,183.00,182.99,182.99
CHFJPY,20250820,185800,182.98,182.98,182.96,182.96
CHFJPY,20250820,185900,182.97,182.98,182.97,182.97
CHFJPY,20250820,190000,182.96,182.96,182.95,182.96
CHFJPY,20250820,190100,182.95,182.98,182.95,182.98
CHFJPY,20250820,190200,182.99,183.00,182.99,183.00
CHFJPY,20250820,190300,183.01,183.03,183.01,183.03
CHFJPY,20250820,190400,183.04,183.04,183.04,183.04
CHFJPY,20250820,190500,183.04,183.06,183.04,183.06
CHFJPY,20250820,190600,183.07,183.08,183.06,183.07
CHFJPY,20250820,190700,183.06,183.07,183.05,183.07
CHFJPY,20250820,190800,183.07,183.09,183.07,183.09
CHFJPY,20250820,190900,183.08,183.09,183.08,183.08
CHFJPY,20250820,191000,183.07,183.08,183.07,183.08
CHFJPY,20250820,191100,183.09,183.09,183.07,183.07
CHFJPY,20250820,191200,183.08,183.09,183.08,183.09
CHFJPY,20250820,191300,183.09,183.09,183.09,183.09
CHFJPY,20250820,191400,183.08,183.08,183.07,183.07
CHFJPY,20250820,191500,183.08,183.08,183.07,183.08
CHFJPY,20250820,191600,183.07,183.07,183.06,183.06
CHFJPY,20250820,191700,183.06,183.06,183.06,183.06
CHFJPY,20250820,191800,183.05,183.05,183.04,183.04
CHFJPY,20250820,191900,183.05,183.06,183.05,183.06
CHFJPY,20250820,192000,183.07,183.09,183.07,183.09
CHFJPY,20250820,192100,183.10,183.10,183.10,183.10
CHFJPY,20250820,192200,183.10,183.10,183.10,183.10
CHFJPY,20250820,192300,183.11,183.12,183.10,183.10
CHFJPY,20250820,192400,183.09,183.09,183.09,183.09
CHFJPY,20250820,192500,183.09,183.09,183.09,183.09
CHFJPY,20250820,192600,183.10,183.10,183.09,183.09
CHFJPY,20250820,192700,183.08,183.08,183.07,183.07
CHFJPY,20250820,192800,183.07,183.07,183.06,183.07
CHFJPY,20250820,192900,183.06,183.07,183.06,183.07
CHFJPY,20250820,193000,183.07,183.07,183.07,183.07
CHFJPY,20250820,193100,183.08,183.08,183.08,183.08
CHFJPY,20250820,193200,183.08,183.08,183.07,183.08
CHFJPY,20250820,193300,183.07,183.07,183.05,183.05
CHFJPY,20250820,193400,183.05,183.05,183.05,183.05
CHFJPY,20250820,193500,183.04,183.04,183.03,183.03
CHFJPY,20250820,193600,183.03,183.03,183.03,183.03
CHFJPY,20250820,193700,183.02,183.03,183.02,183.03
CHFJPY,20250820,193800,183.03,183.04,183.02,183.02
CHFJPY,20250820,193900,183.03,183.04,183.03,183.04
CHFJPY,20250820,194000,183.03,183.03,183.03,183.03
CHFJPY,20250820,194100,183.02,183.02,183.01,183.01
CHFJPY,20250820,194200,183.01,183.02,183.01,183.02
CHFJPY,20250820,194300,183.01,183.01,183.00,183.00
CHFJPY,20250820,194400,183.00,183.00,183.00,183.00
CHFJPY,20250820,194500,183.00,183.01,183.00,183.00
CHFJPY,20250820,194600,182.99,182.99,182.99,182.99
CHFJPY,20250820,194700,182.99,182.99,182.99,182.99
CHFJPY,20250820,194800,182.99,182.99,182.99,182.99
CHFJPY,20250820,194900,183.00,183.00,182.99,182.99
CHFJPY,20250820,195000,183.00,183.00,182.98,182.98
CHFJPY,20250820,195100,182.99,183.02,182.99,183.02
CHFJPY,20250820,195200,183.02,183.02,183.01,183.01
CHFJPY,20250820,195300,183.02,183.03,183.01,183.01
CHFJPY,20250820,195400,183.01,183.01,183.01,183.01
CHFJPY,20250820,195500,183.02,183.03,183.02,183.02
CHFJPY,20250820,195600,183.01,183.01,183.01,183.01
CHFJPY,20250820,195700,183.01,183.01,183.00,183.00
CHFJPY,20250820,195800,183.01,183.01,183.01,183.01
CHFJPY,20250820,195900,183.01,183.01,183.00,183.00
CHFJPY,20250820,200000,182.99,182.99,182.98,182.99
CHFJPY,20250820,200100,182.98,183.05,182.98,183.03
CHFJPY,20250820,200200,183.04,183.05,183.02,183.02
CHFJPY,20250820,200300,183.01,183.03,183.01,183.03
CHFJPY,20250820,200400,183.02,183.05,183.02,183.05
CHFJPY,20250820,200500,183.04,183.05,183.04,183.05
CHFJPY,20250820,200600,183.06,183.06,183.05,183.05
CHFJPY,20250820,200700,183.06,183.08,183.06,183.08
CHFJPY,20250820,200800,183.09,183.09,183.07,183.08
CHFJPY,20250820,200900,183.09,183.10,183.09,183.09
CHFJPY,20250820,201000,183.10,183.10,183.09,183.09
CHFJPY,20250820,201100,183.08,183.10,183.08,183.10
CHFJPY,20250820,201200,183.11,183.11,183.11,183.11
CHFJPY,20250820,201300,183.11,183.11,183.10,183.11
CHFJPY,20250820,201400,183.12,183.12,183.12,183.12
CHFJPY,20250820,201500,183.12,183.14,183.11,183.14
CHFJPY,20250820,201600,183.13,183.13,183.12,183.12
CHFJPY,20250820,201700,183.13,183.14,183.11,183.11
CHFJPY,20250820,201800,183.11,183.11,183.11,183.11
CHFJPY,20250820,201900,183.12,183.12,183.10,183.10
CHFJPY,20250820,202000,183.11,183.11,183.10,183.11
CHFJPY,20250820,202100,183.10,183.10,183.10,183.10
CHFJPY,20250820,202200,183.09,183.09,183.08,183.09
CHFJPY,20250820,202300,183.08,183.09,183.08,183.08
CHFJPY,20250820,202400,183.08,183.08,183.07,183.07
CHFJPY,20250820,202500,183.06,183.06,183.06,183.06
CHFJPY,20250820,202600,183.06,183.09,183.06,183.09
CHFJPY,20250820,202700,183.08,183.08,183.07,183.08
CHFJPY,20250820,202800,183.09,183.09,183.08,183.08
CHFJPY,20250820,202900,183.08,183.08,183.07,183.07
CHFJPY,20250820,203000,183.08,183.08,183.08,183.08
CHFJPY,20250820,203100,183.08,183.09,183.08,183.09
CHFJPY,20250820,203200,183.10,183.11,183.10,183.10
CHFJPY,20250820,203300,183.09,183.10,183.09,183.10
CHFJPY,20250820,203400,183.11,183.11,183.11,183.11
CHFJPY,20250820,203500,183.11,183.11,183.10,183.11
CHFJPY,20250820,203600,183.10,183.10,183.10,183.10
CHFJPY,20250820,203700,183.11,183.12,183.11,183.12
CHFJPY,20250820,203800,183.12,183.12,183.12,183.12
CHFJPY,20250820,203900,183.13,183.14,183.13,183.14
CHFJPY,20250820,204000,183.15,183.15,183.13,183.13
CHFJPY,20250820,204100,183.14,183.14,183.11,183.11
CHFJPY,20250820,204200,183.12,183.12,183.11,183.11
CHFJPY,20250820,204300,183.11,183.12,183.11,183.12
CHFJPY,20250820,204400,183.13,183.15,183.13,183.15
CHFJPY,20250820,204500,183.15,183.15,183.15,183.15
CHFJPY,20250820,204600,183.16,183.17,183.16,183.17
CHFJPY,20250820,204700,183.17,183.18,183.17,183.17
CHFJPY,20250820,204800,183.16,183.16,183.16,183.16
CHFJPY,20250820,204900,183.15,183.17,183.15,183.17
CHFJPY,20250820,205000,183.18,183.18,183.17,183.17
CHFJPY,20250820,205100,183.17,183.17,183.17,183.17
CHFJPY,20250820,205200,183.16,183.16,183.16,183.16
CHFJPY,20250820,205300,183.15,183.16,183.15,183.16
CHFJPY,20250820,205400,183.16,183.16,183.16,183.16
CHFJPY,20250820,205500,183.15,183.15,183.15,183.15
CHFJPY,20250820,205600,183.16,183.16,183.15,183.15
CHFJPY,20250820,205700,183.15,183.15,183.14,183.14
CHFJPY,20250820,205800,183.14,183.14,183.13,183.13
CHFJPY,20250820,205900,183.14,183.14,183.14,183.14
CHFJPY,20250820,210000,183.14,183.14,183.13,183.14
CHFJPY,20250820,210100,183.13,183.15,183.13,183.15
CHFJPY,20250820,210200,183.15,183.15,183.15,183.15
CHFJPY,20250820,210300,183.16,183.18,183.16,183.18
CHFJPY,20250820,210400,183.19,183.21,183.19,183.21
CHFJPY,20250820,210500,183.22,183.23,183.22,183.22
CHFJPY,20250820,210600,183.23,183.25,183.23,183.25
CHFJPY,20250820,210700,183.26,183.28,183.26,183.28
CHFJPY,20250820,210800,183.28,183.28,183.27,183.27
CHFJPY,20250820,210900,183.26,183.26,183.24,183.24
CHFJPY,20250820,211000,183.25,183.25,183.22,183.22
CHFJPY,20250820,211100,183.21,183.22,183.21,183.22
CHFJPY,20250820,211200,183.21,183.21,183.21,183.21
CHFJPY,20250820,211300,183.22,183.22,183.21,183.21
CHFJPY,20250820,211400,183.22,183.22,183.21,183.21
CHFJPY,20250820,211500,183.21,183.21,183.20,183.21
CHFJPY,20250820,211600,183.22,183.22,183.22,183.22
CHFJPY,20250820,211700,183.22,183.22,183.22,183.22
CHFJPY,20250820,211800,183.23,183.23,183.23,183.23
CHFJPY,20250820,211900,183.24,183.25,183.24,183.25
CHFJPY,20250820,212000,183.24,183.24,183.21,183.22
CHFJPY,20250820,212100,183.21,183.21,183.20,183.21
CHFJPY,20250820,212200,183.21,183.21,183.20,183.20
CHFJPY,20250820,212300,183.19,183.19,183.19,183.19
CHFJPY,20250820,212400,183.20,183.21,183.20,183.21
CHFJPY,20250820,212500,183.20,183.20,183.20,183.20
CHFJPY,20250820,212600,183.20,183.21,183.20,183.21
CHFJPY,20250820,212700,183.22,183.23,183.22,183.22
CHFJPY,20250820,212800,183.21,183.21,183.21,183.21
CHFJPY,20250820,212900,183.21,183.22,183.21,183.21
CHFJPY,20250820,213000,183.21,183.21,183.21,183.21
CHFJPY,20250820,213100,183.21,183.21,183.20,183.20
CHFJPY,20250820,213200,183.19,183.19,183.19,183.19
CHFJPY,20250820,213300,183.19,183.19,183.18,183.18
CHFJPY,20250820,213400,183.19,183.19,183.18,183.18
CHFJPY,20250820,213500,183.18,183.18,183.18,183.18
CHFJPY,20250820,213600,183.18,183.18,183.18,183.18
CHFJPY,20250820,213700,183.18,183.18,183.18,183.18
CHFJPY,20250820,213800,183.18,183.18,183.18,183.18
CHFJPY,20250820,213900,183.18,183.18,183.18,183.18
CHFJPY,20250820,214000,183.18,183.18,183.17,183.17
CHFJPY,20250820,214100,183.18,183.18,183.18,183.18
CHFJPY,20250820,214200,183.18,183.18,183.18,183.18
CHFJPY,20250820,214300,183.18,183.18,183.18,183.18
CHFJPY,20250820,214400,183.18,183.18,183.18,183.18
CHFJPY,20250820,214500,183.18,183.18,183.18,183.18
CHFJPY,20250820,214600,183.18,183.18,183.18,183.18
CHFJPY,20250820,214700,183.18,183.19,183.18,183.19
CHFJPY,20250820,214800,183.20,183.21,183.20,183.21
CHFJPY,20250820,214900,183.22,183.22,183.22,183.22
CHFJPY,20250820,215000,183.22,183.22,183.22,183.22
CHFJPY,20250820,215100,183.23,183.23,183.20,183.22
CHFJPY,20250820,215200,183.22,183.22,183.22,183.22
CHFJPY,20250820,215300,183.22,183.22,183.22,183.22
CHFJPY,20250820,215400,183.22,183.22,183.22,183.22
CHFJPY,20250820,215500,183.23,183.23,183.23,183.23
CHFJPY,20250820,215600,183.24,183.24,183.23,183.23
CHFJPY,20250820,215700,183.23,183.24,183.23,183.24
CHFJPY,20250820,215800,183.24,183.24,183.24,183.24
CHFJPY,20250820,215900,183.23,183.23,183.22,183.23
CHFJPY,20250820,220000,183.22,183.22,183.21,183.21
CHFJPY,20250820,220100,183.22,183.25,183.22,183.25
CHFJPY,20250820,220200,183.24,183.24,183.23,183.24
CHFJPY,20250820,220300,183.24,183.24,183.24,183.24
CHFJPY,20250820,220400,183.24,183.25,183.24,183.25
CHFJPY,20250820,220500,183.25,183.25,183.25,183.25
CHFJPY,20250820,220600,183.27,183.28,183.27,183.28
CHFJPY,20250820,220700,183.29,183.32,183.29,183.32
CHFJPY,20250820,220800,183.33,183.34,183.32,183.34
CHFJPY,20250820,220900,183.35,183.35,183.35,183.35
CHFJPY,20250820,221000,183.34,183.36,183.34,183.34
CHFJPY,20250820,221100,183.32,183.34,183.32,183.34
CHFJPY,20250820,221200,183.33,183.33,183.29,183.29
CHFJPY,20250820,221300,183.29,183.29,183.29,183.29
CHFJPY,20250820,221400,183.30,183.30,183.30,183.30
CHFJPY,20250820,221500,183.30,183.30,183.30,183.30
CHFJPY,20250820,221600,183.30,183.30,183.29,183.29
CHFJPY,20250820,221700,183.29,183.30,183.29,183.30
CHFJPY,20250820,221800,183.31,183.31,183.31,183.31
CHFJPY,20250820,221900,183.32,183.32,183.31,183.31
CHFJPY,20250820,222000,183.31,183.31,183.31,183.31
CHFJPY,20250820,222100,183.32,183.32,183.32,183.32
CHFJPY,20250820,222200,183.31,183.31,183.31,183.31
CHFJPY,20250820,222300,183.31,183.31,183.31,183.31
CHFJPY,20250820,222400,183.30,183.30,183.30,183.30
CHFJPY,20250820,222500,183.30,183.30,183.29,183.29
CHFJPY,20250820,222600,183.29,183.29,183.29,183.29
CHFJPY,20250820,222700,183.29,183.29,183.28,183.28
CHFJPY,20250820,222800,183.28,183.28,183.28,183.28
CHFJPY,20250820,222900,183.27,183.27,183.27,183.27
CHFJPY,20250820,223000,183.27,183.29,183.27,183.29
CHFJPY,20250820,223100,183.29,183.29,183.29,183.29
CHFJPY,20250820,223200,183.28,183.28,183.26,183.26
CHFJPY,20250820,223300,183.26,183.26,183.25,183.25
CHFJPY,20250820,223400,183.25,183.25,183.25,183.25
CHFJPY,20250820,223500,183.25,183.25,183.25,183.25
CHFJPY,20250820,223600,183.25,183.25,183.25,183.25
CHFJPY,20250820,223700,183.25,183.25,183.25,183.25
CHFJPY,20250820,223800,183.24,183.24,183.24,183.24
CHFJPY,20250820,223900,183.25,183.25,183.25,183.25
CHFJPY,20250820,224000,183.25,183.27,183.25,183.27
CHFJPY,20250820,224100,183.26,183.26,183.26,183.26
CHFJPY,20250820,224200,183.26,183.26,183.25,183.25
CHFJPY,20250820,224300,183.25,183.25,183.24,183.24
CHFJPY,20250820,224400,183.25,183.25,183.25,183.25
CHFJPY,20250820,224500,183.25,183.25,183.25,183.25
CHFJPY,20250820,224600,183.25,183.25,183.25,183.25
CHFJPY,20250820,224700,183.24,183.24,183.24,183.24
CHFJPY,20250820,224800,183.25,183.25,183.25,183.25
CHFJPY,20250820,224900,183.25,183.26,183.25,183.26
CHFJPY,20250820,225000,183.26,183.26,183.26,183.26
CHFJPY,20250820,225100,183.27,183.27,183.27,183.27
CHFJPY,20250820,225200,183.27,183.27,183.26,183.26
CHFJPY,20250820,225300,183.26,183.26,183.25,183.25
CHFJPY,20250820,225400,183.24,183.24,183.21,183.21
CHFJPY,20250820,225500,183.20,183.20,183.20,183.20
CHFJPY,20250820,225600,183.20,183.20,183.18,183.18
CHFJPY,20250820,225700,183.18,183.18,183.18,183.18
CHFJPY,20250820,225800,183.18,183.18,183.16,183.16
CHFJPY,20250820,225900,183.15,183.17,183.15,183.17
CHFJPY,20250820,230000,183.18,183.21,183.18,183.20
CHFJPY,20250820,230100,183.19,183.19,183.19,183.19
CHFJPY,20250820,230200,183.19,183.19,183.19,183.19
CHFJPY,20250820,230300,183.19,183.19,183.19,183.19
CHFJPY,20250820,230400,183.19,183.26,183.19,183.26
CHFJPY,20250820,230500,183.26,183.26,183.26,183.26
CHFJPY,20250820,230600,183.24,183.26,183.24,183.24
CHFJPY,20250820,230700,183.22,183.22,183.14,183.14
CHFJPY,20250820,230800,183.15,183.18,183.15,183.18
CHFJPY,20250820,230900,183.20,183.20,183.17,183.17
CHFJPY,20250820,231000,183.16,183.18,183.15,183.18
CHFJPY,20250820,231100,183.19,183.21,183.19,183.21
CHFJPY,20250820,231200,183.21,183.21,183.21,183.21
CHFJPY,20250820,231300,183.22,183.22,183.22,183.22
CHFJPY,20250820,231400,183.22,183.27,183.22,183.25
CHFJPY,20250820,231500,183.26,183.27,183.26,183.26
CHFJPY,20250820,231600,183.27,183.27,183.26,183.26
CHFJPY,20250820,231700,183.26,183.27,183.25,183.27
CHFJPY,20250820,231800,183.28,183.29,183.28,183.28
CHFJPY,20250820,231900,183.27,183.29,183.27,183.29
CHFJPY,20250820,232000,183.28,183.28,183.25,183.26
CHFJPY,20250820,232100,183.25,183.27,183.25,183.27
CHFJPY,20250820,232200,183.28,183.31,183.28,183.31
CHFJPY,20250820,232300,183.30,183.31,183.29,183.31
CHFJPY,20250820,232400,183.30,183.30,183.29,183.29
CHFJPY,20250820,232500,183.30,183.32,183.30,183.31
CHFJPY,20250820,232600,183.32,183.33,183.32,183.32
CHFJPY,20250820,232700,183.34,183.35,183.33,183.33
CHFJPY,20250820,232800,183.34,183.35,183.33,183.33
CHFJPY,20250820,232900,183.32,183.33,183.32,183.32
CHFJPY,20250820,233000,183.32,183.33,183.32,183.33
CHFJPY,20250820,233100,183.32,183.32,183.31,183.31
CHFJPY,20250820,233200,183.30,183.30,183.26,183.26
CHFJPY,20250820,233300,183.25,183.26,183.25,183.26
CHFJPY,20250820,233400,183.27,183.27,183.24,183.24
CHFJPY,20250820,233500,183.25,183.25,183.24,183.24
CHFJPY,20250820,233600,183.23,183.24,183.23,183.24
CHFJPY,20250820,233700,183.23,183.23,183.21,183.22
CHFJPY,20250820,233800,183.23,183.23,183.22,183.23
CHFJPY,20250820,233900,183.24,183.24,183.23,183.24
CHFJPY,20250820,234000,183.23,183.23,183.23,183.23
CHFJPY,20250820,234100,183.23,183.24,183.23,183.24
CHFJPY,20250820,234200,183.23,183.23,183.21,183.21
CHFJPY,20250820,234300,183.20,183.20,183.20,183.20
CHFJPY,20250820,234400,183.23,183.26,183.23,183.26
CHFJPY,20250820,234500,183.25,183.25,183.25,183.25
CHFJPY,20250820,234600,183.22,183.22,183.19,183.19
CHFJPY,20250820,234700,183.19,183.19,183.19,183.19
CHFJPY,20250820,234800,183.21,183.23,183.17,183.17
CHFJPY,20250820,234900,183.16,183.17,183.16,183.17
CHFJPY,20250820,235000,183.17,183.17,183.16,183.16
CHFJPY,20250820,235100,183.17,183.22,183.17,183.22
CHFJPY,20250820,235200,183.21,183.21,183.19,183.19
CHFJPY,20250820,235300,183.19,183.19,183.19,183.19
CHFJPY,20250820,235400,183.20,183.20,183.20,183.20
CHFJPY,20250820,235500,183.19,183.19,183.16,183.16
CHFJPY,20250820,235600,183.15,183.22,183.14,183.14
CHFJPY,20250820,235700,183.15,183.15,183.14,183.14
CHFJPY,20250820,235800,183.15,183.15,183.15,183.15
CHFJPY,20250820,235900,183.16,183.18,183.16,183.18
CHFJPY,20250821,000000,183.17,183.24,183.16,183.23
USDCAD,20250820,000100,1.3862,1.3865,1.3862,1.3865
USDCAD,20250820,000200,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,000300,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,000400,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,000500,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,000600,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,000700,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,000800,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,000900,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,001000,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,001100,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,001200,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,001300,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,001400,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,001500,1.3865,1.3865,1.3864,1.3864
USDCAD,20250820,001600,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,001700,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,001800,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,001900,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,002000,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,002100,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,002200,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,002300,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,002400,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,002500,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,002600,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,002700,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,002800,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,002900,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,003000,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,003100,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,003200,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,003300,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,003400,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,003500,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,003600,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,003700,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,003800,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,003900,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,004000,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,004100,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,004200,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,004300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,004400,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,004500,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,004600,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,004700,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,004800,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,004900,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,005000,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,005100,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,005200,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,005300,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,005400,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,005500,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,005600,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,005700,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,005800,1.3865,1.3865,1.3862,1.3862
USDCAD,20250820,005900,1.3861,1.3863,1.3861,1.3863
USDCAD,20250820,010000,1.3863,1.3863,1.3862,1.3862
USDCAD,20250820,010100,1.3863,1.3863,1.3862,1.3863
USDCAD,20250820,010200,1.3862,1.3863,1.3862,1.3862
USDCAD,20250820,010300,1.3862,1.3862,1.3862,1.3862
USDCAD,20250820,010400,1.3863,1.3865,1.3863,1.3865
USDCAD,20250820,010500,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,010600,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,010700,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,010800,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,010900,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,011000,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,011100,1.3865,1.3865,1.3864,1.3864
USDCAD,20250820,011200,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,011300,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,011400,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,011500,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,011600,1.3864,1.3865,1.3864,1.3865
USDCAD,20250820,011700,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,011800,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,011900,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,012000,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,012100,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,012200,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,012300,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,012400,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,012500,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,012600,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,012700,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,012800,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,012900,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,013000,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,013100,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,013200,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,013300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,013400,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,013500,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,013600,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,013700,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,013800,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,013900,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,014000,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,014100,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,014200,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,014300,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,014400,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,014500,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,014600,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,014700,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,014800,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,014900,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,015000,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,015100,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,015200,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,015300,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,015400,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,015500,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,015600,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,015700,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,015800,1.3865,1.3865,1.3864,1.3865
USDCAD,20250820,015900,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,020000,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,020100,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,020200,1.3865,1.3865,1.3864,1.3864
USDCAD,20250820,020300,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,020400,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,020500,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,020600,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,020700,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,020800,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,020900,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,021000,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,021100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,021200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,021300,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,021400,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,021500,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,021600,1.3869,1.3869,1.3868,1.3868
USDCAD,20250820,021700,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,021800,1.3869,1.3869,1.3868,1.3868
USDCAD,20250820,021900,1.3868,1.3868,1.3867,1.3868
USDCAD,20250820,022000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,022100,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,022200,1.3867,1.3867,1.3866,1.3867
USDCAD,20250820,022300,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,022400,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,022500,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,022600,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,022700,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,022800,1.3867,1.3869,1.3867,1.3868
USDCAD,20250820,022900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,023000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,023100,1.3868,1.3869,1.3868,1.3868
USDCAD,20250820,023200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,023300,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,023400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,023500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,023600,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,023700,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,023800,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,023900,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,024000,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,024100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,024200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,024300,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,024400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,024500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,024600,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,024700,1.3870,1.3870,1.3869,1.3870
USDCAD,20250820,024800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,024900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,025000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,025100,1.3869,1.3870,1.3869,1.3869
USDCAD,20250820,025200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,025300,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,025400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,025500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,025600,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,025700,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,025800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,025900,1.3870,1.3870,1.3868,1.3868
USDCAD,20250820,030000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,030100,1.3868,1.3868,1.3864,1.3864
USDCAD,20250820,030200,1.3864,1.3866,1.3864,1.3866
USDCAD,20250820,030300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,030400,1.3866,1.3867,1.3866,1.3867
USDCAD,20250820,030500,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,030600,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,030700,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,030800,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,030900,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,031000,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,031100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,031200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,031300,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,031400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,031500,1.3869,1.3869,1.3868,1.3869
USDCAD,20250820,031600,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,031700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,031800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,031900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,032000,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,032100,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,032200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,032300,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,032400,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,032500,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,032600,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,032700,1.3872,1.3874,1.3872,1.3874
USDCAD,20250820,032800,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,032900,1.3874,1.3875,1.3874,1.3875
USDCAD,20250820,033000,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,033100,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,033200,1.3875,1.3875,1.3874,1.3874
USDCAD,20250820,033300,1.3874,1.3874,1.3873,1.3873
USDCAD,20250820,033400,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,033500,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,033600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,033700,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,033800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,033900,1.3873,1.3874,1.3873,1.3873
USDCAD,20250820,034000,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,034100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,034200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,034300,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,034400,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,034500,1.3871,1.3872,1.3871,1.3871
USDCAD,20250820,034600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,034700,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,034800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,034900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,035000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,035100,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,035200,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,035300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,035400,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,035500,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,035600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,035700,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,035800,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,035900,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,040000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,040100,1.3875,1.3879,1.3875,1.3878
USDCAD,20250820,040200,1.3878,1.3878,1.3877,1.3877
USDCAD,20250820,040300,1.3877,1.3877,1.3876,1.3876
USDCAD,20250820,040400,1.3875,1.3876,1.3875,1.3876
USDCAD,20250820,040500,1.3877,1.3879,1.3877,1.3879
USDCAD,20250820,040600,1.3880,1.3881,1.3880,1.3881
USDCAD,20250820,040700,1.3881,1.3881,1.3880,1.3880
USDCAD,20250820,040800,1.3880,1.3881,1.3880,1.3880
USDCAD,20250820,040900,1.3880,1.3880,1.3880,1.3880
USDCAD,20250820,041000,1.3880,1.3881,1.3880,1.3881
USDCAD,20250820,041100,1.3881,1.3881,1.3880,1.3880
USDCAD,20250820,041200,1.3881,1.3881,1.3879,1.3879
USDCAD,20250820,041300,1.3879,1.3879,1.3879,1.3879
USDCAD,20250820,041400,1.3880,1.3880,1.3879,1.3879
USDCAD,20250820,041500,1.3879,1.3880,1.3879,1.3879
USDCAD,20250820,041600,1.3879,1.3879,1.3878,1.3878
USDCAD,20250820,041700,1.3879,1.3880,1.3879,1.3880
USDCAD,20250820,041800,1.3879,1.3879,1.3878,1.3878
USDCAD,20250820,041900,1.3878,1.3880,1.3878,1.3880
USDCAD,20250820,042000,1.3880,1.3880,1.3880,1.3880
USDCAD,20250820,042100,1.3880,1.3880,1.3880,1.3880
USDCAD,20250820,042200,1.3881,1.3881,1.3881,1.3881
USDCAD,20250820,042300,1.3880,1.3880,1.3880,1.3880
USDCAD,20250820,042400,1.3880,1.3880,1.3880,1.3880
USDCAD,20250820,042500,1.3880,1.3880,1.3880,1.3880
USDCAD,20250820,042600,1.3880,1.3880,1.3878,1.3878
USDCAD,20250820,042700,1.3879,1.3879,1.3878,1.3878
USDCAD,20250820,042800,1.3878,1.3879,1.3878,1.3879
USDCAD,20250820,042900,1.3879,1.3879,1.3879,1.3879
USDCAD,20250820,043000,1.3879,1.3879,1.3879,1.3879
USDCAD,20250820,043100,1.3879,1.3879,1.3879,1.3879
USDCAD,20250820,043200,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,043300,1.3878,1.3878,1.3877,1.3877
USDCAD,20250820,043400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,043500,1.3876,1.3877,1.3876,1.3877
USDCAD,20250820,043600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,043700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,043800,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,043900,1.3877,1.3878,1.3877,1.3877
USDCAD,20250820,044000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,044100,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,044200,1.3878,1.3878,1.3877,1.3877
USDCAD,20250820,044300,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,044400,1.3878,1.3880,1.3878,1.3880
USDCAD,20250820,044500,1.3880,1.3880,1.3880,1.3880
USDCAD,20250820,044600,1.3880,1.3880,1.3879,1.3880
USDCAD,20250820,044700,1.3880,1.3881,1.3880,1.3881
USDCAD,20250820,044800,1.3881,1.3881,1.3881,1.3881
USDCAD,20250820,044900,1.3881,1.3881,1.3881,1.3881
USDCAD,20250820,045000,1.3881,1.3881,1.3879,1.3879
USDCAD,20250820,045100,1.3879,1.3879,1.3878,1.3878
USDCAD,20250820,045200,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,045300,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,045400,1.3878,1.3879,1.3878,1.3879
USDCAD,20250820,045500,1.3879,1.3879,1.3879,1.3879
USDCAD,20250820,045600,1.3879,1.3879,1.3879,1.3879
USDCAD,20250820,045700,1.3879,1.3879,1.3879,1.3879
USDCAD,20250820,045800,1.3879,1.3879,1.3878,1.3878
USDCAD,20250820,045900,1.3878,1.3878,1.3877,1.3877
USDCAD,20250820,050000,1.3877,1.3878,1.3877,1.3878
USDCAD,20250820,050100,1.3878,1.3878,1.3877,1.3877
USDCAD,20250820,050200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,050300,1.3876,1.3877,1.3876,1.3877
USDCAD,20250820,050400,1.3877,1.3877,1.3876,1.3876
USDCAD,20250820,050500,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,050600,1.3876,1.3876,1.3874,1.3874
USDCAD,20250820,050700,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,050800,1.3875,1.3875,1.3874,1.3874
USDCAD,20250820,050900,1.3874,1.3874,1.3873,1.3874
USDCAD,20250820,051000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,051100,1.3874,1.3874,1.3873,1.3873
USDCAD,20250820,051200,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,051300,1.3874,1.3875,1.3874,1.3875
USDCAD,20250820,051400,1.3875,1.3876,1.3875,1.3875
USDCAD,20250820,051500,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,051600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,051700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,051800,1.3874,1.3874,1.3873,1.3873
USDCAD,20250820,051900,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,052000,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,052100,1.3872,1.3873,1.3872,1.3872
USDCAD,20250820,052200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,052300,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,052400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,052500,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,052600,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,052700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,052800,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,052900,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,053000,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,053100,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,053200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,053300,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,053400,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,053500,1.3873,1.3873,1.3871,1.3871
USDCAD,20250820,053600,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,053700,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,053800,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,053900,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,054000,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,054100,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,054200,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,054300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,054400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,054500,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,054600,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,054700,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,054800,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,054900,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,055000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,055100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,055200,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,055300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,055400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,055500,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,055600,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,055700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,055800,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,055900,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,060000,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,060100,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,060200,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,060300,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,060400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,060500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,060600,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,060700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,060800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,060900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,061000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,061100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,061200,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,061300,1.3869,1.3869,1.3868,1.3869
USDCAD,20250820,061400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,061500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,061600,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,061700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,061800,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,061900,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,062000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,062100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,062200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,062300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,062400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,062500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,062600,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,062700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,062800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,062900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,063000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,063100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,063200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,063300,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,063400,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,063500,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,063600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,063700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,063800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,063900,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,064000,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,064100,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,064200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,064300,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,064400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,064500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,064600,1.3869,1.3870,1.3869,1.3869
USDCAD,20250820,064700,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,064800,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,064900,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,065000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,065100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,065200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,065300,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,065400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,065500,1.3869,1.3869,1.3868,1.3869
USDCAD,20250820,065600,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,065700,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,065800,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,065900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,070000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,070100,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,070200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,070300,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,070400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,070500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,070600,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,070700,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,070800,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,070900,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,071000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,071100,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,071200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,071300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,071400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,071500,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,071600,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,071700,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,071800,1.3869,1.3869,1.3868,1.3868
USDCAD,20250820,071900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,072000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,072100,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,072200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,072300,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,072400,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,072500,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,072600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,072700,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,072800,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,072900,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,073000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,073100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,073200,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,073300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,073400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,073500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,073600,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,073700,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,073800,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,073900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,074000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,074100,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,074200,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,074300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,074400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,074500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,074600,1.3873,1.3873,1.3871,1.3871
USDCAD,20250820,074700,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,074800,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,074900,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,075000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,075100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,075200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,075300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,075400,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,075500,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,075600,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,075700,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,075800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,075900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,080000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,080100,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,080200,1.3870,1.3871,1.3870,1.3870
USDCAD,20250820,080300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,080400,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,080500,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,080600,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,080700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,080800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,080900,1.3870,1.3871,1.3869,1.3871
USDCAD,20250820,081000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,081100,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,081200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,081300,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,081400,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,081500,1.3874,1.3874,1.3873,1.3873
USDCAD,20250820,081600,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,081700,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,081800,1.3869,1.3870,1.3869,1.3869
USDCAD,20250820,081900,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,082000,1.3869,1.3869,1.3867,1.3867
USDCAD,20250820,082100,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,082200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,082300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,082400,1.3870,1.3871,1.3870,1.3870
USDCAD,20250820,082500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,082600,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,082700,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,082800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,082900,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,083000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,083100,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,083200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,083300,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,083400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,083500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,083600,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,083700,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,083800,1.3869,1.3869,1.3868,1.3868
USDCAD,20250820,083900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,084000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,084100,1.3868,1.3868,1.3867,1.3868
USDCAD,20250820,084200,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,084300,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,084400,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,084500,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,084600,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,084700,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,084800,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,084900,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,085000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,085100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,085200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,085300,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,085400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,085500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,085600,1.3869,1.3871,1.3869,1.3871
USDCAD,20250820,085700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,085800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,085900,1.3870,1.3870,1.3868,1.3868
USDCAD,20250820,090000,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,090100,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,090200,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,090300,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,090400,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,090500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,090600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,090700,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,090800,1.3867,1.3869,1.3867,1.3869
USDCAD,20250820,090900,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,091000,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,091100,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,091200,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,091300,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,091400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,091500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,091600,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,091700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,091800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,091900,1.3872,1.3872,1.3870,1.3870
USDCAD,20250820,092000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,092100,1.3868,1.3869,1.3867,1.3867
USDCAD,20250820,092200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,092300,1.3868,1.3870,1.3868,1.3870
USDCAD,20250820,092400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,092500,1.3869,1.3869,1.3868,1.3869
USDCAD,20250820,092600,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,092700,1.3869,1.3869,1.3867,1.3867
USDCAD,20250820,092800,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,092900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,093000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,093100,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,093200,1.3868,1.3868,1.3867,1.3868
USDCAD,20250820,093300,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,093400,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,093500,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,093600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,093700,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,093800,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,093900,1.3869,1.3869,1.3868,1.3868
USDCAD,20250820,094000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,094100,1.3869,1.3869,1.3868,1.3868
USDCAD,20250820,094200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,094300,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,094400,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,094500,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,094600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,094700,1.3871,1.3872,1.3871,1.3871
USDCAD,20250820,094800,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,094900,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,095000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,095100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,095200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,095300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,095400,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,095500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,095600,1.3873,1.3874,1.3872,1.3872
USDCAD,20250820,095700,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,095800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,095900,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,100000,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,100100,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,100200,1.3869,1.3869,1.3868,1.3869
USDCAD,20250820,100300,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,100400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,100500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,100600,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,100700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,100800,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,100900,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,101000,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,101100,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,101200,1.3874,1.3875,1.3874,1.3875
USDCAD,20250820,101300,1.3875,1.3876,1.3875,1.3876
USDCAD,20250820,101400,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,101500,1.3876,1.3877,1.3876,1.3877
USDCAD,20250820,101600,1.3877,1.3877,1.3876,1.3876
USDCAD,20250820,101700,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,101800,1.3876,1.3876,1.3875,1.3875
USDCAD,20250820,101900,1.3875,1.3875,1.3874,1.3874
USDCAD,20250820,102000,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,102100,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,102200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,102300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,102400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,102500,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,102600,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,102700,1.3874,1.3875,1.3874,1.3874
USDCAD,20250820,102800,1.3874,1.3876,1.3874,1.3876
USDCAD,20250820,102900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,103000,1.3877,1.3878,1.3877,1.3878
USDCAD,20250820,103100,1.3878,1.3879,1.3878,1.3879
USDCAD,20250820,103200,1.3879,1.3879,1.3878,1.3878
USDCAD,20250820,103300,1.3878,1.3879,1.3878,1.3879
USDCAD,20250820,103400,1.3879,1.3879,1.3878,1.3878
USDCAD,20250820,103500,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,103600,1.3878,1.3879,1.3878,1.3879
USDCAD,20250820,103700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,103800,1.3877,1.3877,1.3875,1.3875
USDCAD,20250820,103900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,104000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,104100,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,104200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,104300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,104400,1.3878,1.3879,1.3878,1.3879
USDCAD,20250820,104500,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,104600,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,104700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,104800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,104900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,105000,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,105100,1.3879,1.3879,1.3878,1.3878
USDCAD,20250820,105200,1.3877,1.3877,1.3875,1.3875
USDCAD,20250820,105300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,105400,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,105500,1.3876,1.3877,1.3876,1.3877
USDCAD,20250820,105600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,105700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,105800,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,105900,1.3877,1.3878,1.3877,1.3878
USDCAD,20250820,110000,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,110100,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,110200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,110300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,110400,1.3876,1.3876,1.3875,1.3876
USDCAD,20250820,110500,1.3876,1.3877,1.3876,1.3877
USDCAD,20250820,110600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,110700,1.3877,1.3878,1.3877,1.3878
USDCAD,20250820,110800,1.3878,1.3878,1.3877,1.3877
USDCAD,20250820,110900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,111000,1.3876,1.3876,1.3875,1.3875
USDCAD,20250820,111100,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,111200,1.3875,1.3875,1.3873,1.3873
USDCAD,20250820,111300,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,111400,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,111500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,111600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,111700,1.3874,1.3875,1.3874,1.3875
USDCAD,20250820,111800,1.3875,1.3875,1.3874,1.3874
USDCAD,20250820,111900,1.3875,1.3876,1.3875,1.3876
USDCAD,20250820,112000,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,112100,1.3876,1.3877,1.3876,1.3877
USDCAD,20250820,112200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,112300,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,112400,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,112500,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,112600,1.3876,1.3876,1.3875,1.3876
USDCAD,20250820,112700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,112800,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,112900,1.3875,1.3875,1.3874,1.3874
USDCAD,20250820,113000,1.3874,1.3874,1.3873,1.3873
USDCAD,20250820,113100,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,113200,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,113300,1.3874,1.3875,1.3874,1.3875
USDCAD,20250820,113400,1.3875,1.3875,1.3874,1.3874
USDCAD,20250820,113500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,113600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,113700,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,113800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,113900,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,114000,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,114100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,114200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,114300,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,114400,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,114500,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,114600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,114700,1.3874,1.3875,1.3874,1.3874
USDCAD,20250820,114800,1.3874,1.3874,1.3873,1.3874
USDCAD,20250820,114900,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,115000,1.3875,1.3875,1.3874,1.3874
USDCAD,20250820,115100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,115200,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,115300,1.3874,1.3874,1.3873,1.3873
USDCAD,20250820,115400,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,115500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,115600,1.3873,1.3875,1.3873,1.3875
USDCAD,20250820,115700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,115800,1.3874,1.3875,1.3874,1.3875
USDCAD,20250820,115900,1.3875,1.3875,1.3874,1.3875
USDCAD,20250820,120000,1.3875,1.3875,1.3874,1.3874
USDCAD,20250820,120100,1.3875,1.3875,1.3874,1.3874
USDCAD,20250820,120200,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,120300,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,120400,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,120500,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,120600,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,120700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,120800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,120900,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,121000,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,121100,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,121200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,121300,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,121400,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,121500,1.3872,1.3872,1.3870,1.3870
USDCAD,20250820,121600,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,121700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,121800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,121900,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,122000,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,122100,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,122200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,122300,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,122400,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,122500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,122600,1.3874,1.3875,1.3874,1.3875
USDCAD,20250820,122700,1.3874,1.3874,1.3873,1.3873
USDCAD,20250820,122800,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,122900,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,123000,1.3872,1.3872,1.3870,1.3870
USDCAD,20250820,123100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,123200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,123300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,123400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,123500,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,123600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,123700,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,123800,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,123900,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,124000,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,124100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,124200,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,124300,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,124400,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,124500,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,124600,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,124700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,124800,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,124900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,125000,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,125100,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,125200,1.3871,1.3872,1.3871,1.3872
USDCAD,20250820,125300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,125400,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,125500,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,125600,1.3874,1.3875,1.3874,1.3875
USDCAD,20250820,125700,1.3875,1.3875,1.3873,1.3873
USDCAD,20250820,125800,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,125900,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,130000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,130100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,130200,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,130300,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,130400,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,130500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,130600,1.3874,1.3874,1.3873,1.3873
USDCAD,20250820,130700,1.3873,1.3873,1.3872,1.3873
USDCAD,20250820,130800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,130900,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,131000,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,131100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,131200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,131300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,131400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,131500,1.3872,1.3873,1.3871,1.3873
USDCAD,20250820,131600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,131700,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,131800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,131900,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,132000,1.3873,1.3874,1.3873,1.3873
USDCAD,20250820,132100,1.3873,1.3873,1.3872,1.3873
USDCAD,20250820,132200,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,132300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,132400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,132500,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,132600,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,132700,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,132800,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,132900,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,133000,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,133100,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,133200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,133300,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,133400,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,133500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,133600,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,133700,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,133800,1.3869,1.3869,1.3868,1.3868
USDCAD,20250820,133900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,134000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,134100,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,134200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,134300,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,134400,1.3868,1.3870,1.3868,1.3870
USDCAD,20250820,134500,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,134600,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,134700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,134800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,134900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,135000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,135100,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,135200,1.3869,1.3869,1.3868,1.3868
USDCAD,20250820,135300,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,135400,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,135500,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,135600,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,135700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,135800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,135900,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,140000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,140100,1.3870,1.3870,1.3868,1.3868
USDCAD,20250820,140200,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,140300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,140400,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,140500,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,140600,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,140700,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,140800,1.3866,1.3867,1.3866,1.3867
USDCAD,20250820,140900,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,141000,1.3865,1.3865,1.3864,1.3864
USDCAD,20250820,141100,1.3864,1.3865,1.3864,1.3865
USDCAD,20250820,141200,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,141300,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,141400,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,141500,1.3865,1.3865,1.3863,1.3863
USDCAD,20250820,141600,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,141700,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,141800,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,141900,1.3863,1.3863,1.3862,1.3862
USDCAD,20250820,142000,1.3862,1.3862,1.3862,1.3862
USDCAD,20250820,142100,1.3862,1.3862,1.3862,1.3862
USDCAD,20250820,142200,1.3862,1.3862,1.3862,1.3862
USDCAD,20250820,142300,1.3862,1.3862,1.3862,1.3862
USDCAD,20250820,142400,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,142500,1.3863,1.3863,1.3862,1.3862
USDCAD,20250820,142600,1.3862,1.3862,1.3861,1.3861
USDCAD,20250820,142700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250820,142800,1.3861,1.3861,1.3861,1.3861
USDCAD,20250820,142900,1.3860,1.3860,1.3860,1.3860
USDCAD,20250820,143000,1.3860,1.3860,1.3860,1.3860
USDCAD,20250820,143100,1.3860,1.3860,1.3859,1.3859
USDCAD,20250820,143200,1.3858,1.3858,1.3856,1.3857
USDCAD,20250820,143300,1.3856,1.3856,1.3853,1.3854
USDCAD,20250820,143400,1.3853,1.3854,1.3852,1.3854
USDCAD,20250820,143500,1.3854,1.3855,1.3854,1.3855
USDCAD,20250820,143600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250820,143700,1.3854,1.3856,1.3854,1.3856
USDCAD,20250820,143800,1.3856,1.3856,1.3855,1.3855
USDCAD,20250820,143900,1.3854,1.3856,1.3854,1.3854
USDCAD,20250820,144000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250820,144100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250820,144200,1.3854,1.3854,1.3853,1.3853
USDCAD,20250820,144300,1.3853,1.3853,1.3852,1.3853
USDCAD,20250820,144400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250820,144500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250820,144600,1.3853,1.3853,1.3852,1.3853
USDCAD,20250820,144700,1.3853,1.3854,1.3853,1.3854
USDCAD,20250820,144800,1.3854,1.3857,1.3854,1.3857
USDCAD,20250820,144900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250820,145000,1.3856,1.3857,1.3855,1.3855
USDCAD,20250820,145100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250820,145200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250820,145300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250820,145400,1.3854,1.3856,1.3854,1.3856
USDCAD,20250820,145500,1.3857,1.3857,1.3856,1.3856
USDCAD,20250820,145600,1.3856,1.3856,1.3855,1.3855
USDCAD,20250820,145700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250820,145800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250820,145900,1.3855,1.3856,1.3855,1.3855
USDCAD,20250820,150000,1.3856,1.3856,1.3855,1.3855
USDCAD,20250820,150100,1.3856,1.3858,1.3856,1.3858
USDCAD,20250820,150200,1.3858,1.3859,1.3858,1.3859
USDCAD,20250820,150300,1.3859,1.3860,1.3859,1.3860
USDCAD,20250820,150400,1.3859,1.3860,1.3859,1.3860
USDCAD,20250820,150500,1.3859,1.3859,1.3859,1.3859
USDCAD,20250820,150600,1.3859,1.3861,1.3859,1.3861
USDCAD,20250820,150700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250820,150800,1.3861,1.3861,1.3860,1.3860
USDCAD,20250820,150900,1.3860,1.3860,1.3859,1.3859
USDCAD,20250820,151000,1.3860,1.3860,1.3860,1.3860
USDCAD,20250820,151100,1.3860,1.3860,1.3859,1.3860
USDCAD,20250820,151200,1.3860,1.3860,1.3860,1.3860
USDCAD,20250820,151300,1.3861,1.3861,1.3860,1.3861
USDCAD,20250820,151400,1.3860,1.3861,1.3860,1.3861
USDCAD,20250820,151500,1.3860,1.3860,1.3860,1.3860
USDCAD,20250820,151600,1.3860,1.3860,1.3859,1.3859
USDCAD,20250820,151700,1.3859,1.3859,1.3859,1.3859
USDCAD,20250820,151800,1.3858,1.3859,1.3858,1.3859
USDCAD,20250820,151900,1.3859,1.3860,1.3859,1.3860
USDCAD,20250820,152000,1.3860,1.3862,1.3860,1.3862
USDCAD,20250820,152100,1.3862,1.3863,1.3862,1.3863
USDCAD,20250820,152200,1.3862,1.3862,1.3861,1.3861
USDCAD,20250820,152300,1.3861,1.3861,1.3860,1.3861
USDCAD,20250820,152400,1.3861,1.3861,1.3861,1.3861
USDCAD,20250820,152500,1.3862,1.3863,1.3862,1.3863
USDCAD,20250820,152600,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,152700,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,152800,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,152900,1.3863,1.3864,1.3863,1.3864
USDCAD,20250820,153000,1.3864,1.3864,1.3863,1.3863
USDCAD,20250820,153100,1.3863,1.3864,1.3863,1.3863
USDCAD,20250820,153200,1.3863,1.3863,1.3862,1.3863
USDCAD,20250820,153300,1.3863,1.3863,1.3862,1.3862
USDCAD,20250820,153400,1.3862,1.3862,1.3862,1.3862
USDCAD,20250820,153500,1.3861,1.3862,1.3861,1.3862
USDCAD,20250820,153600,1.3862,1.3862,1.3862,1.3862
USDCAD,20250820,153700,1.3862,1.3862,1.3860,1.3860
USDCAD,20250820,153800,1.3860,1.3860,1.3860,1.3860
USDCAD,20250820,153900,1.3860,1.3860,1.3858,1.3858
USDCAD,20250820,154000,1.3858,1.3860,1.3858,1.3860
USDCAD,20250820,154100,1.3860,1.3861,1.3860,1.3861
USDCAD,20250820,154200,1.3861,1.3861,1.3861,1.3861
USDCAD,20250820,154300,1.3861,1.3861,1.3860,1.3860
USDCAD,20250820,154400,1.3859,1.3859,1.3859,1.3859
USDCAD,20250820,154500,1.3858,1.3858,1.3856,1.3856
USDCAD,20250820,154600,1.3856,1.3858,1.3856,1.3858
USDCAD,20250820,154700,1.3858,1.3862,1.3858,1.3862
USDCAD,20250820,154800,1.3862,1.3862,1.3861,1.3861
USDCAD,20250820,154900,1.3861,1.3863,1.3861,1.3863
USDCAD,20250820,155000,1.3864,1.3865,1.3864,1.3865
USDCAD,20250820,155100,1.3865,1.3868,1.3865,1.3868
USDCAD,20250820,155200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,155300,1.3867,1.3867,1.3865,1.3865
USDCAD,20250820,155400,1.3866,1.3868,1.3866,1.3868
USDCAD,20250820,155500,1.3868,1.3869,1.3868,1.3868
USDCAD,20250820,155600,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,155700,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,155800,1.3868,1.3868,1.3867,1.3868
USDCAD,20250820,155900,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,160000,1.3866,1.3868,1.3866,1.3868
USDCAD,20250820,160100,1.3867,1.3867,1.3865,1.3865
USDCAD,20250820,160200,1.3865,1.3867,1.3865,1.3866
USDCAD,20250820,160300,1.3866,1.3866,1.3864,1.3864
USDCAD,20250820,160400,1.3865,1.3865,1.3864,1.3864
USDCAD,20250820,160500,1.3863,1.3863,1.3862,1.3863
USDCAD,20250820,160600,1.3863,1.3864,1.3862,1.3864
USDCAD,20250820,160700,1.3864,1.3865,1.3863,1.3865
USDCAD,20250820,160800,1.3865,1.3865,1.3863,1.3863
USDCAD,20250820,160900,1.3864,1.3866,1.3864,1.3866
USDCAD,20250820,161000,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,161100,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,161200,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,161300,1.3865,1.3865,1.3864,1.3864
USDCAD,20250820,161400,1.3864,1.3865,1.3864,1.3865
USDCAD,20250820,161500,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,161600,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,161700,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,161800,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,161900,1.3866,1.3866,1.3864,1.3864
USDCAD,20250820,162000,1.3864,1.3864,1.3861,1.3861
USDCAD,20250820,162100,1.3862,1.3862,1.3860,1.3860
USDCAD,20250820,162200,1.3860,1.3860,1.3860,1.3860
USDCAD,20250820,162300,1.3860,1.3861,1.3860,1.3860
USDCAD,20250820,162400,1.3860,1.3863,1.3860,1.3863
USDCAD,20250820,162500,1.3862,1.3863,1.3862,1.3863
USDCAD,20250820,162600,1.3863,1.3864,1.3863,1.3864
USDCAD,20250820,162700,1.3865,1.3868,1.3865,1.3868
USDCAD,20250820,162800,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,162900,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,163000,1.3867,1.3869,1.3867,1.3869
USDCAD,20250820,163100,1.3870,1.3871,1.3870,1.3870
USDCAD,20250820,163200,1.3870,1.3870,1.3868,1.3868
USDCAD,20250820,163300,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,163400,1.3869,1.3869,1.3868,1.3869
USDCAD,20250820,163500,1.3870,1.3870,1.3867,1.3867
USDCAD,20250820,163600,1.3867,1.3868,1.3867,1.3867
USDCAD,20250820,163700,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,163800,1.3866,1.3866,1.3864,1.3864
USDCAD,20250820,163900,1.3865,1.3866,1.3865,1.3865
USDCAD,20250820,164000,1.3865,1.3865,1.3864,1.3865
USDCAD,20250820,164100,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,164200,1.3866,1.3868,1.3866,1.3867
USDCAD,20250820,164300,1.3867,1.3867,1.3866,1.3867
USDCAD,20250820,164400,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,164500,1.3866,1.3866,1.3863,1.3863
USDCAD,20250820,164600,1.3864,1.3864,1.3863,1.3864
USDCAD,20250820,164700,1.3864,1.3865,1.3863,1.3863
USDCAD,20250820,164800,1.3862,1.3862,1.3859,1.3861
USDCAD,20250820,164900,1.3860,1.3860,1.3860,1.3860
USDCAD,20250820,165000,1.3861,1.3861,1.3860,1.3860
USDCAD,20250820,165100,1.3860,1.3860,1.3859,1.3860
USDCAD,20250820,165200,1.3861,1.3862,1.3861,1.3862
USDCAD,20250820,165300,1.3861,1.3861,1.3861,1.3861
USDCAD,20250820,165400,1.3862,1.3863,1.3862,1.3863
USDCAD,20250820,165500,1.3862,1.3862,1.3861,1.3862
USDCAD,20250820,165600,1.3861,1.3861,1.3858,1.3858
USDCAD,20250820,165700,1.3858,1.3860,1.3858,1.3860
USDCAD,20250820,165800,1.3859,1.3859,1.3858,1.3858
USDCAD,20250820,165900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250820,170000,1.3858,1.3858,1.3857,1.3857
USDCAD,20250820,170100,1.3858,1.3858,1.3857,1.3857
USDCAD,20250820,170200,1.3857,1.3857,1.3856,1.3856
USDCAD,20250820,170300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250820,170400,1.3856,1.3857,1.3856,1.3857
USDCAD,20250820,170500,1.3857,1.3859,1.3857,1.3859
USDCAD,20250820,170600,1.3859,1.3860,1.3858,1.3860
USDCAD,20250820,170700,1.3860,1.3860,1.3859,1.3859
USDCAD,20250820,170800,1.3859,1.3859,1.3859,1.3859
USDCAD,20250820,170900,1.3859,1.3859,1.3857,1.3857
USDCAD,20250820,171000,1.3857,1.3858,1.3856,1.3858
USDCAD,20250820,171100,1.3859,1.3860,1.3859,1.3859
USDCAD,20250820,171200,1.3859,1.3860,1.3859,1.3860
USDCAD,20250820,171300,1.3860,1.3860,1.3859,1.3860
USDCAD,20250820,171400,1.3860,1.3861,1.3860,1.3861
USDCAD,20250820,171500,1.3862,1.3862,1.3861,1.3861
USDCAD,20250820,171600,1.3861,1.3862,1.3860,1.3862
USDCAD,20250820,171700,1.3862,1.3862,1.3862,1.3862
USDCAD,20250820,171800,1.3862,1.3862,1.3860,1.3860
USDCAD,20250820,171900,1.3860,1.3860,1.3860,1.3860
USDCAD,20250820,172000,1.3860,1.3860,1.3860,1.3860
USDCAD,20250820,172100,1.3859,1.3859,1.3859,1.3859
USDCAD,20250820,172200,1.3859,1.3861,1.3859,1.3861
USDCAD,20250820,172300,1.3862,1.3862,1.3861,1.3861
USDCAD,20250820,172400,1.3862,1.3862,1.3862,1.3862
USDCAD,20250820,172500,1.3862,1.3862,1.3861,1.3861
USDCAD,20250820,172600,1.3861,1.3861,1.3861,1.3861
USDCAD,20250820,172700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250820,172800,1.3861,1.3861,1.3861,1.3861
USDCAD,20250820,172900,1.3861,1.3861,1.3861,1.3861
USDCAD,20250820,173000,1.3861,1.3861,1.3861,1.3861
USDCAD,20250820,173100,1.3860,1.3860,1.3858,1.3858
USDCAD,20250820,173200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250820,173300,1.3858,1.3858,1.3857,1.3857
USDCAD,20250820,173400,1.3857,1.3857,1.3857,1.3857
USDCAD,20250820,173500,1.3857,1.3857,1.3857,1.3857
USDCAD,20250820,173600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250820,173700,1.3857,1.3858,1.3857,1.3858
USDCAD,20250820,173800,1.3858,1.3859,1.3858,1.3859
USDCAD,20250820,173900,1.3859,1.3859,1.3859,1.3859
USDCAD,20250820,174000,1.3859,1.3860,1.3859,1.3860
USDCAD,20250820,174100,1.3861,1.3861,1.3860,1.3860
USDCAD,20250820,174200,1.3860,1.3861,1.3860,1.3861
USDCAD,20250820,174300,1.3861,1.3863,1.3861,1.3862
USDCAD,20250820,174400,1.3862,1.3863,1.3862,1.3863
USDCAD,20250820,174500,1.3863,1.3864,1.3863,1.3864
USDCAD,20250820,174600,1.3863,1.3863,1.3861,1.3861
USDCAD,20250820,174700,1.3862,1.3865,1.3862,1.3865
USDCAD,20250820,174800,1.3865,1.3867,1.3865,1.3867
USDCAD,20250820,174900,1.3868,1.3868,1.3866,1.3866
USDCAD,20250820,175000,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,175100,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,175200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,175300,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,175400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,175500,1.3869,1.3877,1.3869,1.3877
USDCAD,20250820,175600,1.3876,1.3877,1.3872,1.3872
USDCAD,20250820,175700,1.3873,1.3876,1.3872,1.3876
USDCAD,20250820,175800,1.3876,1.3877,1.3874,1.3874
USDCAD,20250820,175900,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,180000,1.3873,1.3875,1.3873,1.3874
USDCAD,20250820,180100,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,180200,1.3872,1.3872,1.3871,1.3872
USDCAD,20250820,180300,1.3871,1.3872,1.3870,1.3872
USDCAD,20250820,180400,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,180500,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,180600,1.3872,1.3873,1.3872,1.3873
USDCAD,20250820,180700,1.3872,1.3873,1.3872,1.3872
USDCAD,20250820,180800,1.3872,1.3872,1.3871,1.3871
USDCAD,20250820,180900,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,181000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,181100,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,181200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,181300,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,181400,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,181500,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,181600,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,181700,1.3867,1.3867,1.3866,1.3866
USDCAD,20250820,181800,1.3866,1.3867,1.3866,1.3866
USDCAD,20250820,181900,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,182000,1.3866,1.3866,1.3865,1.3866
USDCAD,20250820,182100,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,182200,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,182300,1.3865,1.3867,1.3865,1.3867
USDCAD,20250820,182400,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,182500,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,182600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,182700,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,182800,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,182900,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,183000,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,183100,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,183200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,183300,1.3869,1.3869,1.3867,1.3867
USDCAD,20250820,183400,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,183500,1.3868,1.3869,1.3868,1.3868
USDCAD,20250820,183600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,183700,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,183800,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,183900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,184000,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,184100,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,184200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,184300,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,184400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,184500,1.3869,1.3869,1.3867,1.3867
USDCAD,20250820,184600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,184700,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,184800,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,184900,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,185000,1.3868,1.3868,1.3867,1.3868
USDCAD,20250820,185100,1.3867,1.3869,1.3867,1.3869
USDCAD,20250820,185200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,185300,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,185400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,185500,1.3869,1.3869,1.3868,1.3868
USDCAD,20250820,185600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,185700,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,185800,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,185900,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,190000,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,190100,1.3866,1.3866,1.3865,1.3866
USDCAD,20250820,190200,1.3866,1.3867,1.3866,1.3867
USDCAD,20250820,190300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,190400,1.3866,1.3867,1.3866,1.3867
USDCAD,20250820,190500,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,190600,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,190700,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,190800,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,190900,1.3867,1.3867,1.3866,1.3866
USDCAD,20250820,191000,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,191100,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,191200,1.3866,1.3867,1.3866,1.3867
USDCAD,20250820,191300,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,191400,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,191500,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,191600,1.3866,1.3867,1.3866,1.3867
USDCAD,20250820,191700,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,191800,1.3866,1.3867,1.3866,1.3867
USDCAD,20250820,191900,1.3867,1.3867,1.3866,1.3866
USDCAD,20250820,192000,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,192100,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,192200,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,192300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,192400,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,192500,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,192600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,192700,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,192800,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,192900,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,193000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,193100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,193200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,193300,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,193400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,193500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,193600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,193700,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,193800,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,193900,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,194000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,194100,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,194200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,194300,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,194400,1.3869,1.3869,1.3868,1.3869
USDCAD,20250820,194500,1.3869,1.3870,1.3869,1.3869
USDCAD,20250820,194600,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,194700,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,194800,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,194900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,195000,1.3868,1.3868,1.3866,1.3866
USDCAD,20250820,195100,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,195200,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,195300,1.3865,1.3865,1.3864,1.3864
USDCAD,20250820,195400,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,195500,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,195600,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,195700,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,195800,1.3863,1.3863,1.3862,1.3862
USDCAD,20250820,195900,1.3862,1.3862,1.3862,1.3862
USDCAD,20250820,200000,1.3862,1.3862,1.3862,1.3862
USDCAD,20250820,200100,1.3863,1.3865,1.3862,1.3864
USDCAD,20250820,200200,1.3864,1.3865,1.3864,1.3864
USDCAD,20250820,200300,1.3864,1.3865,1.3864,1.3865
USDCAD,20250820,200400,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,200500,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,200600,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,200700,1.3866,1.3867,1.3865,1.3865
USDCAD,20250820,200800,1.3865,1.3865,1.3864,1.3864
USDCAD,20250820,200900,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,201000,1.3865,1.3865,1.3863,1.3863
USDCAD,20250820,201100,1.3863,1.3863,1.3862,1.3862
USDCAD,20250820,201200,1.3862,1.3863,1.3862,1.3863
USDCAD,20250820,201300,1.3864,1.3864,1.3863,1.3863
USDCAD,20250820,201400,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,201500,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,201600,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,201700,1.3864,1.3865,1.3864,1.3864
USDCAD,20250820,201800,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,201900,1.3864,1.3865,1.3864,1.3865
USDCAD,20250820,202000,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,202100,1.3866,1.3867,1.3866,1.3867
USDCAD,20250820,202200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,202300,1.3868,1.3868,1.3867,1.3868
USDCAD,20250820,202400,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,202500,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,202600,1.3867,1.3868,1.3867,1.3867
USDCAD,20250820,202700,1.3867,1.3867,1.3866,1.3866
USDCAD,20250820,202800,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,202900,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,203000,1.3866,1.3867,1.3866,1.3866
USDCAD,20250820,203100,1.3866,1.3867,1.3866,1.3867
USDCAD,20250820,203200,1.3867,1.3867,1.3866,1.3866
USDCAD,20250820,203300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,203400,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,203500,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,203600,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,203700,1.3865,1.3865,1.3862,1.3862
USDCAD,20250820,203800,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,203900,1.3863,1.3863,1.3862,1.3862
USDCAD,20250820,204000,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,204100,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,204200,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,204300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,204400,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,204500,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,204600,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,204700,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,204800,1.3866,1.3866,1.3865,1.3865
USDCAD,20250820,204900,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,205000,1.3865,1.3865,1.3864,1.3864
USDCAD,20250820,205100,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,205200,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,205300,1.3864,1.3865,1.3864,1.3864
USDCAD,20250820,205400,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,205500,1.3864,1.3865,1.3864,1.3865
USDCAD,20250820,205600,1.3866,1.3866,1.3866,1.3866
USDCAD,20250820,205700,1.3867,1.3868,1.3867,1.3868
USDCAD,20250820,205800,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,205900,1.3868,1.3870,1.3868,1.3869
USDCAD,20250820,210000,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,210100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,210200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,210300,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,210400,1.3869,1.3869,1.3868,1.3868
USDCAD,20250820,210500,1.3868,1.3869,1.3868,1.3869
USDCAD,20250820,210600,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,210700,1.3869,1.3869,1.3868,1.3868
USDCAD,20250820,210800,1.3868,1.3868,1.3867,1.3867
USDCAD,20250820,210900,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,211000,1.3867,1.3867,1.3867,1.3867
USDCAD,20250820,211100,1.3867,1.3867,1.3866,1.3866
USDCAD,20250820,211200,1.3866,1.3866,1.3864,1.3864
USDCAD,20250820,211300,1.3864,1.3864,1.3862,1.3863
USDCAD,20250820,211400,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,211500,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,211600,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,211700,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,211800,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,211900,1.3864,1.3865,1.3864,1.3865
USDCAD,20250820,212000,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,212100,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,212200,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,212300,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,212400,1.3866,1.3866,1.3864,1.3864
USDCAD,20250820,212500,1.3864,1.3864,1.3863,1.3863
USDCAD,20250820,212600,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,212700,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,212800,1.3864,1.3864,1.3863,1.3863
USDCAD,20250820,212900,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,213000,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,213100,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,213200,1.3863,1.3863,1.3862,1.3862
USDCAD,20250820,213300,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,213400,1.3863,1.3864,1.3863,1.3864
USDCAD,20250820,213500,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,213600,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,213700,1.3864,1.3864,1.3863,1.3863
USDCAD,20250820,213800,1.3863,1.3864,1.3863,1.3864
USDCAD,20250820,213900,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,214000,1.3864,1.3864,1.3863,1.3863
USDCAD,20250820,214100,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,214200,1.3863,1.3864,1.3863,1.3864
USDCAD,20250820,214300,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,214400,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,214500,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,214600,1.3865,1.3865,1.3864,1.3864
USDCAD,20250820,214700,1.3864,1.3864,1.3864,1.3864
USDCAD,20250820,214800,1.3864,1.3865,1.3864,1.3865
USDCAD,20250820,214900,1.3865,1.3865,1.3865,1.3865
USDCAD,20250820,215000,1.3865,1.3866,1.3865,1.3866
USDCAD,20250820,215100,1.3865,1.3868,1.3865,1.3868
USDCAD,20250820,215200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,215300,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,215400,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,215500,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,215600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250820,215700,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,215800,1.3870,1.3872,1.3870,1.3872
USDCAD,20250820,215900,1.3873,1.3874,1.3873,1.3874
USDCAD,20250820,220000,1.3874,1.3875,1.3874,1.3875
USDCAD,20250820,220100,1.3874,1.3876,1.3874,1.3876
USDCAD,20250820,220200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,220300,1.3876,1.3876,1.3874,1.3874
USDCAD,20250820,220400,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,220500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,220600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,220700,1.3875,1.3875,1.3873,1.3873
USDCAD,20250820,220800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,220900,1.3873,1.3876,1.3873,1.3876
USDCAD,20250820,221000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,221100,1.3876,1.3877,1.3876,1.3877
USDCAD,20250820,221200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,221300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,221400,1.3877,1.3877,1.3876,1.3876
USDCAD,20250820,221500,1.3876,1.3878,1.3876,1.3877
USDCAD,20250820,221600,1.3876,1.3877,1.3876,1.3877
USDCAD,20250820,221700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,221800,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,221900,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,222000,1.3877,1.3878,1.3877,1.3878
USDCAD,20250820,222100,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,222200,1.3878,1.3878,1.3878,1.3878
USDCAD,20250820,222300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,222400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,222500,1.3877,1.3878,1.3877,1.3878
USDCAD,20250820,222600,1.3878,1.3878,1.3877,1.3877
USDCAD,20250820,222700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,222800,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,222900,1.3876,1.3877,1.3876,1.3877
USDCAD,20250820,223000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250820,223100,1.3877,1.3877,1.3875,1.3875
USDCAD,20250820,223200,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,223300,1.3874,1.3875,1.3874,1.3875
USDCAD,20250820,223400,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,223500,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,223600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,223700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,223800,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,223900,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,224000,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,224100,1.3875,1.3876,1.3875,1.3876
USDCAD,20250820,224200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,224300,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,224400,1.3876,1.3876,1.3876,1.3876
USDCAD,20250820,224500,1.3876,1.3876,1.3875,1.3875
USDCAD,20250820,224600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,224700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,224800,1.3875,1.3875,1.3875,1.3875
USDCAD,20250820,224900,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,225000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,225100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,225200,1.3874,1.3875,1.3874,1.3875
USDCAD,20250820,225300,1.3875,1.3875,1.3874,1.3874
USDCAD,20250820,225400,1.3874,1.3874,1.3873,1.3874
USDCAD,20250820,225500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250820,225600,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,225700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,225800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250820,225900,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,230000,1.3873,1.3873,1.3872,1.3872
USDCAD,20250820,230100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,230200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250820,230300,1.3873,1.3873,1.3871,1.3871
USDCAD,20250820,230400,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,230500,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,230600,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,230700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,230800,1.3870,1.3870,1.3869,1.3870
USDCAD,20250820,230900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,231000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,231100,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,231200,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,231300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,231400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,231500,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,231600,1.3870,1.3871,1.3870,1.3870
USDCAD,20250820,231700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,231800,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,231900,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,232000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,232100,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,232200,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,232300,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,232400,1.3871,1.3871,1.3871,1.3871
USDCAD,20250820,232500,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,232600,1.3871,1.3871,1.3870,1.3871
USDCAD,20250820,232700,1.3871,1.3871,1.3870,1.3871
USDCAD,20250820,232800,1.3871,1.3871,1.3870,1.3871
USDCAD,20250820,232900,1.3870,1.3871,1.3870,1.3871
USDCAD,20250820,233000,1.3871,1.3871,1.3870,1.3871
USDCAD,20250820,233100,1.3871,1.3871,1.3870,1.3871
USDCAD,20250820,233200,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,233300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,233400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,233500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,233600,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,233700,1.3871,1.3871,1.3870,1.3870
USDCAD,20250820,233800,1.3870,1.3871,1.3870,1.3870
USDCAD,20250820,233900,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,234000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,234100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,234200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,234300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,234400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,234500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250820,234600,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,234700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,234800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,234900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,235000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,235100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,235200,1.3870,1.3870,1.3869,1.3869
USDCAD,20250820,235300,1.3869,1.3870,1.3869,1.3870
USDCAD,20250820,235400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,235500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,235600,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,235700,1.3870,1.3870,1.3869,1.3870
USDCAD,20250820,235800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250820,235900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,000000,1.3870,1.3870,1.3870,1.3870
EURCAD,20250820,000100,1.6145,1.6146,1.6145,1.6146
EURCAD,20250820,000200,1.6147,1.6148,1.6147,1.6148
EURCAD,20250820,000300,1.6147,1.6147,1.6145,1.6145
EURCAD,20250820,000400,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,000500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,000600,1.6146,1.6147,1.6146,1.6147
EURCAD,20250820,000700,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,000800,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,000900,1.6148,1.6148,1.6148,1.6148
EURCAD,20250820,001000,1.6148,1.6148,1.6148,1.6148
EURCAD,20250820,001100,1.6148,1.6148,1.6148,1.6148
EURCAD,20250820,001200,1.6148,1.6149,1.6148,1.6149
EURCAD,20250820,001300,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,001400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,001500,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,001600,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,001700,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,001800,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,001900,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,002000,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,002100,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,002200,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,002300,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,002400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,002500,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,002600,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,002700,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,002800,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,002900,1.6150,1.6150,1.6150,1.6150
EURCAD,20250820,003000,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,003100,1.6149,1.6149,1.6148,1.6148
EURCAD,20250820,003200,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,003300,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,003400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,003500,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,003600,1.6149,1.6149,1.6148,1.6148
EURCAD,20250820,003700,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,003800,1.6147,1.6148,1.6147,1.6148
EURCAD,20250820,003900,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,004000,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,004100,1.6149,1.6149,1.6147,1.6147
EURCAD,20250820,004200,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,004300,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,004400,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,004500,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,004600,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,004700,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,004800,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,004900,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,005000,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,005100,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,005200,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,005300,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,005400,1.6149,1.6149,1.6148,1.6148
EURCAD,20250820,005500,1.6148,1.6148,1.6148,1.6148
EURCAD,20250820,005600,1.6148,1.6148,1.6148,1.6148
EURCAD,20250820,005700,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,005800,1.6148,1.6149,1.6147,1.6147
EURCAD,20250820,005900,1.6146,1.6147,1.6145,1.6146
EURCAD,20250820,010000,1.6147,1.6147,1.6146,1.6146
EURCAD,20250820,010100,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,010200,1.6147,1.6147,1.6145,1.6145
EURCAD,20250820,010300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250820,010400,1.6144,1.6145,1.6144,1.6145
EURCAD,20250820,010500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,010600,1.6146,1.6146,1.6145,1.6145
EURCAD,20250820,010700,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,010800,1.6146,1.6146,1.6146,1.6146
EURCAD,20250820,010900,1.6146,1.6146,1.6146,1.6146
EURCAD,20250820,011000,1.6146,1.6146,1.6146,1.6146
EURCAD,20250820,011100,1.6145,1.6145,1.6144,1.6145
EURCAD,20250820,011200,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,011300,1.6144,1.6145,1.6144,1.6145
EURCAD,20250820,011400,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,011500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,011600,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,011700,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,011800,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,011900,1.6144,1.6144,1.6143,1.6143
EURCAD,20250820,012000,1.6143,1.6143,1.6143,1.6143
EURCAD,20250820,012100,1.6143,1.6143,1.6143,1.6143
EURCAD,20250820,012200,1.6143,1.6143,1.6143,1.6143
EURCAD,20250820,012300,1.6143,1.6143,1.6143,1.6143
EURCAD,20250820,012400,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,012500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,012600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,012700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,012800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,012900,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,013000,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,013100,1.6142,1.6142,1.6141,1.6141
EURCAD,20250820,013200,1.6141,1.6142,1.6141,1.6142
EURCAD,20250820,013300,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,013400,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,013500,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,013600,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,013700,1.6141,1.6142,1.6141,1.6142
EURCAD,20250820,013800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,013900,1.6141,1.6142,1.6141,1.6142
EURCAD,20250820,014000,1.6142,1.6143,1.6142,1.6143
EURCAD,20250820,014100,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,014200,1.6141,1.6141,1.6140,1.6141
EURCAD,20250820,014300,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,014400,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,014500,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,014600,1.6141,1.6142,1.6141,1.6142
EURCAD,20250820,014700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,014800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,014900,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,015000,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,015100,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,015200,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,015300,1.6142,1.6142,1.6141,1.6141
EURCAD,20250820,015400,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,015500,1.6142,1.6142,1.6141,1.6141
EURCAD,20250820,015600,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,015700,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,015800,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,015900,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,020000,1.6141,1.6141,1.6140,1.6140
EURCAD,20250820,020100,1.6140,1.6140,1.6139,1.6139
EURCAD,20250820,020200,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,020300,1.6140,1.6140,1.6139,1.6139
EURCAD,20250820,020400,1.6139,1.6139,1.6137,1.6137
EURCAD,20250820,020500,1.6136,1.6136,1.6135,1.6135
EURCAD,20250820,020600,1.6134,1.6135,1.6134,1.6135
EURCAD,20250820,020700,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,020800,1.6136,1.6136,1.6135,1.6135
EURCAD,20250820,020900,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,021000,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,021100,1.6135,1.6135,1.6131,1.6132
EURCAD,20250820,021200,1.6131,1.6131,1.6131,1.6131
EURCAD,20250820,021300,1.6132,1.6133,1.6132,1.6133
EURCAD,20250820,021400,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,021500,1.6133,1.6133,1.6132,1.6132
EURCAD,20250820,021600,1.6132,1.6132,1.6132,1.6132
EURCAD,20250820,021700,1.6133,1.6133,1.6132,1.6132
EURCAD,20250820,021800,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,021900,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,022000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,022100,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,022200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,022300,1.6133,1.6133,1.6132,1.6132
EURCAD,20250820,022400,1.6133,1.6135,1.6133,1.6135
EURCAD,20250820,022500,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,022600,1.6134,1.6134,1.6134,1.6134
EURCAD,20250820,022700,1.6133,1.6133,1.6132,1.6132
EURCAD,20250820,022800,1.6132,1.6132,1.6132,1.6132
EURCAD,20250820,022900,1.6132,1.6132,1.6131,1.6131
EURCAD,20250820,023000,1.6130,1.6132,1.6130,1.6132
EURCAD,20250820,023100,1.6131,1.6132,1.6131,1.6132
EURCAD,20250820,023200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,023300,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,023400,1.6133,1.6135,1.6133,1.6135
EURCAD,20250820,023500,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,023600,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,023700,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,023800,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,023900,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,024000,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,024100,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,024200,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,024300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,024400,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,024500,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,024600,1.6137,1.6138,1.6137,1.6137
EURCAD,20250820,024700,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,024800,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,024900,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,025000,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,025100,1.6138,1.6139,1.6138,1.6139
EURCAD,20250820,025200,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,025300,1.6141,1.6142,1.6141,1.6141
EURCAD,20250820,025400,1.6140,1.6141,1.6140,1.6141
EURCAD,20250820,025500,1.6142,1.6142,1.6140,1.6140
EURCAD,20250820,025600,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,025700,1.6141,1.6143,1.6141,1.6142
EURCAD,20250820,025800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,025900,1.6141,1.6141,1.6140,1.6141
EURCAD,20250820,030000,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,030100,1.6139,1.6140,1.6138,1.6139
EURCAD,20250820,030200,1.6138,1.6140,1.6138,1.6140
EURCAD,20250820,030300,1.6141,1.6141,1.6139,1.6139
EURCAD,20250820,030400,1.6138,1.6139,1.6138,1.6138
EURCAD,20250820,030500,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,030600,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,030700,1.6140,1.6141,1.6139,1.6141
EURCAD,20250820,030800,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,030900,1.6140,1.6140,1.6138,1.6138
EURCAD,20250820,031000,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,031100,1.6138,1.6140,1.6138,1.6140
EURCAD,20250820,031200,1.6141,1.6142,1.6141,1.6141
EURCAD,20250820,031300,1.6141,1.6141,1.6140,1.6140
EURCAD,20250820,031400,1.6139,1.6140,1.6139,1.6139
EURCAD,20250820,031500,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,031600,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,031700,1.6140,1.6140,1.6138,1.6138
EURCAD,20250820,031800,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,031900,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,032000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,032100,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,032200,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,032300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,032400,1.6138,1.6138,1.6137,1.6137
EURCAD,20250820,032500,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,032600,1.6137,1.6137,1.6136,1.6136
EURCAD,20250820,032700,1.6135,1.6136,1.6135,1.6135
EURCAD,20250820,032800,1.6133,1.6135,1.6133,1.6133
EURCAD,20250820,032900,1.6134,1.6134,1.6133,1.6133
EURCAD,20250820,033000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,033100,1.6133,1.6135,1.6133,1.6135
EURCAD,20250820,033200,1.6136,1.6137,1.6136,1.6137
EURCAD,20250820,033300,1.6138,1.6138,1.6137,1.6137
EURCAD,20250820,033400,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,033500,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,033600,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,033700,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,033800,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,033900,1.6136,1.6136,1.6134,1.6134
EURCAD,20250820,034000,1.6135,1.6136,1.6135,1.6135
EURCAD,20250820,034100,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,034200,1.6136,1.6136,1.6135,1.6136
EURCAD,20250820,034300,1.6135,1.6135,1.6134,1.6134
EURCAD,20250820,034400,1.6134,1.6134,1.6134,1.6134
EURCAD,20250820,034500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,034600,1.6133,1.6134,1.6133,1.6134
EURCAD,20250820,034700,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,034800,1.6133,1.6133,1.6132,1.6132
EURCAD,20250820,034900,1.6131,1.6131,1.6131,1.6131
EURCAD,20250820,035000,1.6130,1.6130,1.6128,1.6128
EURCAD,20250820,035100,1.6129,1.6129,1.6128,1.6128
EURCAD,20250820,035200,1.6129,1.6130,1.6129,1.6130
EURCAD,20250820,035300,1.6129,1.6129,1.6129,1.6129
EURCAD,20250820,035400,1.6129,1.6130,1.6129,1.6130
EURCAD,20250820,035500,1.6132,1.6132,1.6132,1.6132
EURCAD,20250820,035600,1.6131,1.6133,1.6131,1.6133
EURCAD,20250820,035700,1.6134,1.6134,1.6133,1.6133
EURCAD,20250820,035800,1.6133,1.6133,1.6132,1.6132
EURCAD,20250820,035900,1.6132,1.6132,1.6131,1.6131
EURCAD,20250820,040000,1.6131,1.6131,1.6131,1.6131
EURCAD,20250820,040100,1.6130,1.6134,1.6130,1.6132
EURCAD,20250820,040200,1.6133,1.6135,1.6133,1.6133
EURCAD,20250820,040300,1.6132,1.6132,1.6131,1.6131
EURCAD,20250820,040400,1.6132,1.6132,1.6132,1.6132
EURCAD,20250820,040500,1.6132,1.6133,1.6131,1.6133
EURCAD,20250820,040600,1.6134,1.6135,1.6134,1.6135
EURCAD,20250820,040700,1.6136,1.6136,1.6135,1.6135
EURCAD,20250820,040800,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,040900,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,041000,1.6135,1.6135,1.6134,1.6134
EURCAD,20250820,041100,1.6135,1.6135,1.6134,1.6134
EURCAD,20250820,041200,1.6133,1.6134,1.6133,1.6134
EURCAD,20250820,041300,1.6133,1.6135,1.6133,1.6135
EURCAD,20250820,041400,1.6134,1.6135,1.6134,1.6134
EURCAD,20250820,041500,1.6134,1.6134,1.6133,1.6134
EURCAD,20250820,041600,1.6134,1.6134,1.6134,1.6134
EURCAD,20250820,041700,1.6135,1.6136,1.6135,1.6136
EURCAD,20250820,041800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,041900,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,042000,1.6137,1.6137,1.6136,1.6136
EURCAD,20250820,042100,1.6136,1.6137,1.6136,1.6137
EURCAD,20250820,042200,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,042300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,042400,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,042500,1.6136,1.6136,1.6135,1.6135
EURCAD,20250820,042600,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,042700,1.6136,1.6136,1.6135,1.6135
EURCAD,20250820,042800,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,042900,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,043000,1.6135,1.6136,1.6135,1.6136
EURCAD,20250820,043100,1.6136,1.6136,1.6135,1.6135
EURCAD,20250820,043200,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,043300,1.6136,1.6136,1.6135,1.6135
EURCAD,20250820,043400,1.6134,1.6134,1.6133,1.6133
EURCAD,20250820,043500,1.6134,1.6135,1.6134,1.6135
EURCAD,20250820,043600,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,043700,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,043800,1.6136,1.6137,1.6136,1.6136
EURCAD,20250820,043900,1.6137,1.6137,1.6135,1.6135
EURCAD,20250820,044000,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,044100,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,044200,1.6134,1.6134,1.6134,1.6134
EURCAD,20250820,044300,1.6134,1.6135,1.6134,1.6135
EURCAD,20250820,044400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,044500,1.6134,1.6134,1.6134,1.6134
EURCAD,20250820,044600,1.6134,1.6134,1.6133,1.6133
EURCAD,20250820,044700,1.6134,1.6134,1.6133,1.6133
EURCAD,20250820,044800,1.6132,1.6133,1.6132,1.6133
EURCAD,20250820,044900,1.6132,1.6133,1.6132,1.6133
EURCAD,20250820,045000,1.6133,1.6135,1.6133,1.6134
EURCAD,20250820,045100,1.6135,1.6135,1.6133,1.6133
EURCAD,20250820,045200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,045300,1.6132,1.6132,1.6132,1.6132
EURCAD,20250820,045400,1.6131,1.6131,1.6131,1.6131
EURCAD,20250820,045500,1.6132,1.6132,1.6131,1.6131
EURCAD,20250820,045600,1.6130,1.6131,1.6130,1.6131
EURCAD,20250820,045700,1.6132,1.6133,1.6132,1.6133
EURCAD,20250820,045800,1.6134,1.6135,1.6134,1.6135
EURCAD,20250820,045900,1.6134,1.6135,1.6133,1.6133
EURCAD,20250820,050000,1.6133,1.6134,1.6133,1.6134
EURCAD,20250820,050100,1.6135,1.6136,1.6135,1.6136
EURCAD,20250820,050200,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,050300,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,050400,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,050500,1.6140,1.6140,1.6139,1.6139
EURCAD,20250820,050600,1.6139,1.6139,1.6138,1.6138
EURCAD,20250820,050700,1.6139,1.6140,1.6139,1.6139
EURCAD,20250820,050800,1.6140,1.6140,1.6139,1.6139
EURCAD,20250820,050900,1.6139,1.6139,1.6137,1.6138
EURCAD,20250820,051000,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,051100,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,051200,1.6139,1.6139,1.6138,1.6138
EURCAD,20250820,051300,1.6138,1.6138,1.6137,1.6137
EURCAD,20250820,051400,1.6138,1.6138,1.6137,1.6137
EURCAD,20250820,051500,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,051600,1.6135,1.6135,1.6134,1.6134
EURCAD,20250820,051700,1.6134,1.6134,1.6134,1.6134
EURCAD,20250820,051800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,051900,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,052000,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,052100,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,052200,1.6135,1.6136,1.6135,1.6136
EURCAD,20250820,052300,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,052400,1.6136,1.6136,1.6135,1.6136
EURCAD,20250820,052500,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,052600,1.6135,1.6136,1.6135,1.6136
EURCAD,20250820,052700,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,052800,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,052900,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,053000,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,053100,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,053200,1.6137,1.6137,1.6136,1.6136
EURCAD,20250820,053300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,053400,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,053500,1.6137,1.6139,1.6137,1.6139
EURCAD,20250820,053600,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,053700,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,053800,1.6138,1.6138,1.6137,1.6138
EURCAD,20250820,053900,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,054000,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,054100,1.6139,1.6139,1.6138,1.6138
EURCAD,20250820,054200,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,054300,1.6140,1.6140,1.6139,1.6139
EURCAD,20250820,054400,1.6139,1.6140,1.6139,1.6140
EURCAD,20250820,054500,1.6139,1.6140,1.6139,1.6140
EURCAD,20250820,054600,1.6140,1.6140,1.6139,1.6139
EURCAD,20250820,054700,1.6139,1.6140,1.6139,1.6139
EURCAD,20250820,054800,1.6138,1.6139,1.6138,1.6139
EURCAD,20250820,054900,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,055000,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,055100,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,055200,1.6139,1.6139,1.6138,1.6138
EURCAD,20250820,055300,1.6139,1.6139,1.6138,1.6139
EURCAD,20250820,055400,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,055500,1.6139,1.6140,1.6139,1.6140
EURCAD,20250820,055600,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,055700,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,055800,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,055900,1.6139,1.6139,1.6138,1.6138
EURCAD,20250820,060000,1.6139,1.6139,1.6137,1.6137
EURCAD,20250820,060100,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,060200,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,060300,1.6135,1.6136,1.6135,1.6136
EURCAD,20250820,060400,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,060500,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,060600,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,060700,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,060800,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,060900,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,061000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,061100,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,061200,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,061300,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,061400,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,061500,1.6140,1.6140,1.6138,1.6138
EURCAD,20250820,061600,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,061700,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,061800,1.6138,1.6138,1.6137,1.6137
EURCAD,20250820,061900,1.6138,1.6138,1.6137,1.6138
EURCAD,20250820,062000,1.6139,1.6139,1.6138,1.6138
EURCAD,20250820,062100,1.6138,1.6139,1.6138,1.6139
EURCAD,20250820,062200,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,062300,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,062400,1.6138,1.6138,1.6137,1.6137
EURCAD,20250820,062500,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,062600,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,062700,1.6138,1.6138,1.6137,1.6137
EURCAD,20250820,062800,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,062900,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,063000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,063100,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,063200,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,063300,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,063400,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,063500,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,063600,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,063700,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,063800,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,063900,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,064000,1.6137,1.6138,1.6137,1.6137
EURCAD,20250820,064100,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,064200,1.6136,1.6137,1.6136,1.6137
EURCAD,20250820,064300,1.6137,1.6137,1.6136,1.6136
EURCAD,20250820,064400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,064500,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,064600,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,064700,1.6136,1.6136,1.6135,1.6135
EURCAD,20250820,064800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,064900,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,065000,1.6136,1.6137,1.6136,1.6136
EURCAD,20250820,065100,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,065200,1.6137,1.6137,1.6136,1.6136
EURCAD,20250820,065300,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,065400,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,065500,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,065600,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,065700,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,065800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,065900,1.6134,1.6134,1.6133,1.6134
EURCAD,20250820,070000,1.6134,1.6134,1.6134,1.6134
EURCAD,20250820,070100,1.6134,1.6134,1.6133,1.6133
EURCAD,20250820,070200,1.6132,1.6132,1.6132,1.6132
EURCAD,20250820,070300,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,070400,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,070500,1.6132,1.6133,1.6132,1.6133
EURCAD,20250820,070600,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,070700,1.6134,1.6134,1.6133,1.6133
EURCAD,20250820,070800,1.6133,1.6133,1.6133,1.6133
EURCAD,20250820,070900,1.6133,1.6134,1.6133,1.6134
EURCAD,20250820,071000,1.6134,1.6134,1.6134,1.6134
EURCAD,20250820,071100,1.6135,1.6136,1.6135,1.6136
EURCAD,20250820,071200,1.6135,1.6136,1.6135,1.6135
EURCAD,20250820,071300,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,071400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,071500,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,071600,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,071700,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,071800,1.6135,1.6135,1.6134,1.6134
EURCAD,20250820,071900,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,072000,1.6135,1.6136,1.6135,1.6136
EURCAD,20250820,072100,1.6136,1.6136,1.6136,1.6136
EURCAD,20250820,072200,1.6135,1.6136,1.6135,1.6136
EURCAD,20250820,072300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,072400,1.6137,1.6137,1.6136,1.6136
EURCAD,20250820,072500,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,072600,1.6137,1.6138,1.6137,1.6138
EURCAD,20250820,072700,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,072800,1.6137,1.6138,1.6137,1.6137
EURCAD,20250820,072900,1.6138,1.6139,1.6138,1.6139
EURCAD,20250820,073000,1.6139,1.6139,1.6139,1.6139
EURCAD,20250820,073100,1.6139,1.6140,1.6139,1.6140
EURCAD,20250820,073200,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,073300,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,073400,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,073500,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,073600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,073700,1.6142,1.6143,1.6142,1.6143
EURCAD,20250820,073800,1.6143,1.6143,1.6143,1.6143
EURCAD,20250820,073900,1.6143,1.6143,1.6143,1.6143
EURCAD,20250820,074000,1.6143,1.6143,1.6143,1.6143
EURCAD,20250820,074100,1.6142,1.6143,1.6142,1.6143
EURCAD,20250820,074200,1.6143,1.6143,1.6142,1.6142
EURCAD,20250820,074300,1.6143,1.6144,1.6143,1.6144
EURCAD,20250820,074400,1.6144,1.6145,1.6144,1.6145
EURCAD,20250820,074500,1.6145,1.6145,1.6144,1.6144
EURCAD,20250820,074600,1.6143,1.6143,1.6143,1.6143
EURCAD,20250820,074700,1.6143,1.6143,1.6142,1.6142
EURCAD,20250820,074800,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,074900,1.6140,1.6141,1.6140,1.6141
EURCAD,20250820,075000,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,075100,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,075200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,075300,1.6142,1.6142,1.6141,1.6142
EURCAD,20250820,075400,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,075500,1.6143,1.6143,1.6143,1.6143
EURCAD,20250820,075600,1.6144,1.6144,1.6144,1.6144
EURCAD,20250820,075700,1.6143,1.6144,1.6143,1.6144
EURCAD,20250820,075800,1.6144,1.6144,1.6142,1.6142
EURCAD,20250820,075900,1.6143,1.6143,1.6142,1.6143
EURCAD,20250820,080000,1.6144,1.6144,1.6143,1.6143
EURCAD,20250820,080100,1.6144,1.6145,1.6143,1.6143
EURCAD,20250820,080200,1.6142,1.6142,1.6140,1.6140
EURCAD,20250820,080300,1.6140,1.6140,1.6140,1.6140
EURCAD,20250820,080400,1.6139,1.6139,1.6136,1.6136
EURCAD,20250820,080500,1.6137,1.6137,1.6133,1.6133
EURCAD,20250820,080600,1.6134,1.6134,1.6131,1.6131
EURCAD,20250820,080700,1.6130,1.6130,1.6126,1.6126
EURCAD,20250820,080800,1.6125,1.6125,1.6121,1.6122
EURCAD,20250820,080900,1.6123,1.6125,1.6123,1.6123
EURCAD,20250820,081000,1.6124,1.6124,1.6122,1.6122
EURCAD,20250820,081100,1.6123,1.6126,1.6123,1.6126
EURCAD,20250820,081200,1.6127,1.6127,1.6124,1.6126
EURCAD,20250820,081300,1.6127,1.6129,1.6127,1.6128
EURCAD,20250820,081400,1.6127,1.6127,1.6126,1.6126
EURCAD,20250820,081500,1.6127,1.6128,1.6125,1.6128
EURCAD,20250820,081600,1.6129,1.6129,1.6128,1.6128
EURCAD,20250820,081700,1.6129,1.6130,1.6128,1.6130
EURCAD,20250820,081800,1.6131,1.6132,1.6129,1.6130
EURCAD,20250820,081900,1.6129,1.6130,1.6129,1.6129
EURCAD,20250820,082000,1.6128,1.6128,1.6127,1.6127
EURCAD,20250820,082100,1.6128,1.6128,1.6125,1.6125
EURCAD,20250820,082200,1.6124,1.6124,1.6121,1.6121
EURCAD,20250820,082300,1.6122,1.6124,1.6122,1.6122
EURCAD,20250820,082400,1.6123,1.6124,1.6123,1.6123
EURCAD,20250820,082500,1.6124,1.6124,1.6124,1.6124
EURCAD,20250820,082600,1.6125,1.6126,1.6125,1.6126
EURCAD,20250820,082700,1.6127,1.6127,1.6124,1.6124
EURCAD,20250820,082800,1.6125,1.6125,1.6123,1.6123
EURCAD,20250820,082900,1.6122,1.6124,1.6122,1.6124
EURCAD,20250820,083000,1.6125,1.6125,1.6125,1.6125
EURCAD,20250820,083100,1.6126,1.6128,1.6126,1.6128
EURCAD,20250820,083200,1.6127,1.6128,1.6127,1.6128
EURCAD,20250820,083300,1.6127,1.6129,1.6127,1.6129
EURCAD,20250820,083400,1.6129,1.6131,1.6129,1.6131
EURCAD,20250820,083500,1.6132,1.6132,1.6132,1.6132
EURCAD,20250820,083600,1.6132,1.6133,1.6132,1.6132
EURCAD,20250820,083700,1.6131,1.6132,1.6131,1.6132
EURCAD,20250820,083800,1.6133,1.6135,1.6133,1.6135
EURCAD,20250820,083900,1.6134,1.6134,1.6133,1.6134
EURCAD,20250820,084000,1.6134,1.6134,1.6133,1.6133
EURCAD,20250820,084100,1.6132,1.6132,1.6131,1.6131
EURCAD,20250820,084200,1.6132,1.6133,1.6132,1.6133
EURCAD,20250820,084300,1.6132,1.6132,1.6132,1.6132
EURCAD,20250820,084400,1.6132,1.6133,1.6132,1.6133
EURCAD,20250820,084500,1.6134,1.6135,1.6134,1.6135
EURCAD,20250820,084600,1.6136,1.6137,1.6136,1.6136
EURCAD,20250820,084700,1.6135,1.6136,1.6135,1.6136
EURCAD,20250820,084800,1.6136,1.6137,1.6136,1.6137
EURCAD,20250820,084900,1.6136,1.6137,1.6136,1.6137
EURCAD,20250820,085000,1.6138,1.6138,1.6137,1.6138
EURCAD,20250820,085100,1.6138,1.6138,1.6137,1.6137
EURCAD,20250820,085200,1.6137,1.6137,1.6137,1.6137
EURCAD,20250820,085300,1.6138,1.6138,1.6138,1.6138
EURCAD,20250820,085400,1.6138,1.6138,1.6137,1.6137
EURCAD,20250820,085500,1.6136,1.6137,1.6136,1.6136
EURCAD,20250820,085600,1.6135,1.6135,1.6134,1.6135
EURCAD,20250820,085700,1.6135,1.6135,1.6135,1.6135
EURCAD,20250820,085800,1.6136,1.6136,1.6135,1.6135
EURCAD,20250820,085900,1.6136,1.6136,1.6134,1.6134
EURCAD,20250820,090000,1.6135,1.6135,1.6134,1.6134
EURCAD,20250820,090100,1.6135,1.6137,1.6134,1.6137
EURCAD,20250820,090200,1.6136,1.6136,1.6135,1.6135
EURCAD,20250820,090300,1.6134,1.6137,1.6134,1.6137
EURCAD,20250820,090400,1.6136,1.6136,1.6135,1.6136
EURCAD,20250820,090500,1.6137,1.6140,1.6137,1.6140
EURCAD,20250820,090600,1.6139,1.6140,1.6139,1.6140
EURCAD,20250820,090700,1.6141,1.6143,1.6141,1.6142
EURCAD,20250820,090800,1.6141,1.6141,1.6140,1.6140
EURCAD,20250820,090900,1.6141,1.6143,1.6140,1.6143
EURCAD,20250820,091000,1.6142,1.6143,1.6142,1.6143
EURCAD,20250820,091100,1.6142,1.6142,1.6141,1.6142
EURCAD,20250820,091200,1.6141,1.6142,1.6141,1.6141
EURCAD,20250820,091300,1.6142,1.6143,1.6141,1.6143
EURCAD,20250820,091400,1.6142,1.6142,1.6141,1.6142
EURCAD,20250820,091500,1.6141,1.6141,1.6141,1.6141
EURCAD,20250820,091600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250820,091700,1.6142,1.6144,1.6142,1.6144
EURCAD,20250820,091800,1.6143,1.6143,1.6143,1.6143
EURCAD,20250820,091900,1.6143,1.6143,1.6142,1.6143
EURCAD,20250820,092000,1.6144,1.6147,1.6144,1.6147
EURCAD,20250820,092100,1.6146,1.6148,1.6146,1.6146
EURCAD,20250820,092200,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,092300,1.6146,1.6147,1.6146,1.6147
EURCAD,20250820,092400,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,092500,1.6148,1.6151,1.6148,1.6151
EURCAD,20250820,092600,1.6150,1.6150,1.6148,1.6148
EURCAD,20250820,092700,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,092800,1.6148,1.6149,1.6148,1.6149
EURCAD,20250820,092900,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,093000,1.6149,1.6150,1.6149,1.6149
EURCAD,20250820,093100,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,093200,1.6150,1.6150,1.6149,1.6149
EURCAD,20250820,093300,1.6148,1.6148,1.6147,1.6148
EURCAD,20250820,093400,1.6148,1.6148,1.6148,1.6148
EURCAD,20250820,093500,1.6149,1.6149,1.6147,1.6148
EURCAD,20250820,093600,1.6147,1.6148,1.6146,1.6148
EURCAD,20250820,093700,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,093800,1.6147,1.6147,1.6145,1.6146
EURCAD,20250820,093900,1.6146,1.6147,1.6146,1.6147
EURCAD,20250820,094000,1.6146,1.6146,1.6145,1.6145
EURCAD,20250820,094100,1.6144,1.6145,1.6144,1.6145
EURCAD,20250820,094200,1.6144,1.6145,1.6144,1.6145
EURCAD,20250820,094300,1.6144,1.6144,1.6142,1.6143
EURCAD,20250820,094400,1.6143,1.6144,1.6143,1.6144
EURCAD,20250820,094500,1.6145,1.6145,1.6144,1.6144
EURCAD,20250820,094600,1.6145,1.6145,1.6143,1.6144
EURCAD,20250820,094700,1.6143,1.6145,1.6143,1.6145
EURCAD,20250820,094800,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,094900,1.6144,1.6145,1.6144,1.6145
EURCAD,20250820,095000,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,095100,1.6144,1.6144,1.6144,1.6144
EURCAD,20250820,095200,1.6143,1.6144,1.6143,1.6144
EURCAD,20250820,095300,1.6144,1.6144,1.6143,1.6143
EURCAD,20250820,095400,1.6144,1.6145,1.6144,1.6145
EURCAD,20250820,095500,1.6145,1.6145,1.6144,1.6144
EURCAD,20250820,095600,1.6145,1.6149,1.6145,1.6149
EURCAD,20250820,095700,1.6148,1.6149,1.6148,1.6149
EURCAD,20250820,095800,1.6148,1.6150,1.6148,1.6150
EURCAD,20250820,095900,1.6151,1.6151,1.6150,1.6150
EURCAD,20250820,100000,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,100100,1.6150,1.6151,1.6149,1.6151
EURCAD,20250820,100200,1.6150,1.6150,1.6148,1.6149
EURCAD,20250820,100300,1.6150,1.6150,1.6149,1.6149
EURCAD,20250820,100400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,100500,1.6150,1.6150,1.6150,1.6150
EURCAD,20250820,100600,1.6150,1.6150,1.6149,1.6150
EURCAD,20250820,100700,1.6151,1.6152,1.6151,1.6151
EURCAD,20250820,100800,1.6151,1.6151,1.6151,1.6151
EURCAD,20250820,100900,1.6152,1.6152,1.6151,1.6152
EURCAD,20250820,101000,1.6153,1.6154,1.6153,1.6154
EURCAD,20250820,101100,1.6153,1.6154,1.6153,1.6154
EURCAD,20250820,101200,1.6155,1.6156,1.6155,1.6156
EURCAD,20250820,101300,1.6157,1.6157,1.6157,1.6157
EURCAD,20250820,101400,1.6157,1.6157,1.6156,1.6157
EURCAD,20250820,101500,1.6156,1.6157,1.6156,1.6156
EURCAD,20250820,101600,1.6155,1.6155,1.6154,1.6154
EURCAD,20250820,101700,1.6153,1.6153,1.6151,1.6151
EURCAD,20250820,101800,1.6152,1.6152,1.6152,1.6152
EURCAD,20250820,101900,1.6151,1.6151,1.6149,1.6149
EURCAD,20250820,102000,1.6150,1.6151,1.6150,1.6151
EURCAD,20250820,102100,1.6150,1.6151,1.6150,1.6151
EURCAD,20250820,102200,1.6150,1.6150,1.6149,1.6150
EURCAD,20250820,102300,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,102400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,102500,1.6150,1.6150,1.6149,1.6150
EURCAD,20250820,102600,1.6149,1.6150,1.6149,1.6149
EURCAD,20250820,102700,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,102800,1.6149,1.6149,1.6148,1.6148
EURCAD,20250820,102900,1.6147,1.6148,1.6147,1.6147
EURCAD,20250820,103000,1.6148,1.6148,1.6147,1.6148
EURCAD,20250820,103100,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,103200,1.6147,1.6149,1.6147,1.6149
EURCAD,20250820,103300,1.6150,1.6151,1.6150,1.6151
EURCAD,20250820,103400,1.6150,1.6150,1.6150,1.6150
EURCAD,20250820,103500,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,103600,1.6149,1.6150,1.6149,1.6150
EURCAD,20250820,103700,1.6151,1.6151,1.6150,1.6150
EURCAD,20250820,103800,1.6150,1.6151,1.6150,1.6151
EURCAD,20250820,103900,1.6150,1.6150,1.6149,1.6149
EURCAD,20250820,104000,1.6149,1.6149,1.6148,1.6148
EURCAD,20250820,104100,1.6149,1.6149,1.6148,1.6148
EURCAD,20250820,104200,1.6148,1.6148,1.6148,1.6148
EURCAD,20250820,104300,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,104400,1.6147,1.6147,1.6143,1.6143
EURCAD,20250820,104500,1.6144,1.6147,1.6144,1.6147
EURCAD,20250820,104600,1.6146,1.6147,1.6146,1.6147
EURCAD,20250820,104700,1.6148,1.6149,1.6148,1.6149
EURCAD,20250820,104800,1.6148,1.6150,1.6148,1.6150
EURCAD,20250820,104900,1.6149,1.6150,1.6149,1.6150
EURCAD,20250820,105000,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,105100,1.6149,1.6149,1.6148,1.6148
EURCAD,20250820,105200,1.6149,1.6150,1.6149,1.6150
EURCAD,20250820,105300,1.6151,1.6151,1.6149,1.6149
EURCAD,20250820,105400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,105500,1.6148,1.6148,1.6147,1.6147
EURCAD,20250820,105600,1.6148,1.6149,1.6148,1.6149
EURCAD,20250820,105700,1.6148,1.6148,1.6148,1.6148
EURCAD,20250820,105800,1.6149,1.6149,1.6148,1.6148
EURCAD,20250820,105900,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,110000,1.6149,1.6150,1.6149,1.6150
EURCAD,20250820,110100,1.6149,1.6150,1.6149,1.6150
EURCAD,20250820,110200,1.6150,1.6150,1.6150,1.6150
EURCAD,20250820,110300,1.6150,1.6150,1.6149,1.6149
EURCAD,20250820,110400,1.6148,1.6148,1.6147,1.6147
EURCAD,20250820,110500,1.6147,1.6148,1.6147,1.6148
EURCAD,20250820,110600,1.6149,1.6149,1.6147,1.6147
EURCAD,20250820,110700,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,110800,1.6146,1.6146,1.6145,1.6145
EURCAD,20250820,110900,1.6146,1.6146,1.6145,1.6145
EURCAD,20250820,111000,1.6146,1.6148,1.6146,1.6148
EURCAD,20250820,111100,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,111200,1.6147,1.6147,1.6145,1.6145
EURCAD,20250820,111300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250820,111400,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,111500,1.6146,1.6147,1.6146,1.6146
EURCAD,20250820,111600,1.6145,1.6146,1.6145,1.6145
EURCAD,20250820,111700,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,111800,1.6146,1.6147,1.6146,1.6147
EURCAD,20250820,111900,1.6146,1.6147,1.6146,1.6147
EURCAD,20250820,112000,1.6147,1.6148,1.6147,1.6148
EURCAD,20250820,112100,1.6147,1.6148,1.6147,1.6147
EURCAD,20250820,112200,1.6148,1.6148,1.6147,1.6147
EURCAD,20250820,112300,1.6148,1.6148,1.6147,1.6147
EURCAD,20250820,112400,1.6149,1.6149,1.6147,1.6147
EURCAD,20250820,112500,1.6148,1.6148,1.6148,1.6148
EURCAD,20250820,112600,1.6148,1.6148,1.6147,1.6148
EURCAD,20250820,112700,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,112800,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,112900,1.6149,1.6149,1.6148,1.6149
EURCAD,20250820,113000,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,113100,1.6150,1.6150,1.6148,1.6150
EURCAD,20250820,113200,1.6151,1.6152,1.6151,1.6152
EURCAD,20250820,113300,1.6153,1.6153,1.6153,1.6153
EURCAD,20250820,113400,1.6153,1.6153,1.6151,1.6151
EURCAD,20250820,113500,1.6151,1.6151,1.6150,1.6150
EURCAD,20250820,113600,1.6151,1.6151,1.6150,1.6150
EURCAD,20250820,113700,1.6150,1.6151,1.6150,1.6150
EURCAD,20250820,113800,1.6149,1.6150,1.6149,1.6149
EURCAD,20250820,113900,1.6150,1.6151,1.6150,1.6151
EURCAD,20250820,114000,1.6151,1.6152,1.6151,1.6152
EURCAD,20250820,114100,1.6151,1.6152,1.6151,1.6152
EURCAD,20250820,114200,1.6152,1.6152,1.6151,1.6151
EURCAD,20250820,114300,1.6151,1.6151,1.6151,1.6151
EURCAD,20250820,114400,1.6152,1.6152,1.6152,1.6152
EURCAD,20250820,114500,1.6153,1.6153,1.6153,1.6153
EURCAD,20250820,114600,1.6152,1.6152,1.6151,1.6152
EURCAD,20250820,114700,1.6153,1.6154,1.6153,1.6154
EURCAD,20250820,114800,1.6154,1.6154,1.6153,1.6153
EURCAD,20250820,114900,1.6152,1.6153,1.6152,1.6153
EURCAD,20250820,115000,1.6153,1.6154,1.6153,1.6154
EURCAD,20250820,115100,1.6154,1.6154,1.6154,1.6154
EURCAD,20250820,115200,1.6154,1.6154,1.6153,1.6153
EURCAD,20250820,115300,1.6153,1.6154,1.6153,1.6154
EURCAD,20250820,115400,1.6154,1.6154,1.6154,1.6154
EURCAD,20250820,115500,1.6155,1.6155,1.6155,1.6155
EURCAD,20250820,115600,1.6155,1.6155,1.6154,1.6154
EURCAD,20250820,115700,1.6155,1.6156,1.6155,1.6156
EURCAD,20250820,115800,1.6155,1.6156,1.6155,1.6156
EURCAD,20250820,115900,1.6157,1.6157,1.6155,1.6155
EURCAD,20250820,120000,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,120100,1.6155,1.6155,1.6154,1.6154
EURCAD,20250820,120200,1.6154,1.6154,1.6154,1.6154
EURCAD,20250820,120300,1.6155,1.6155,1.6154,1.6154
EURCAD,20250820,120400,1.6154,1.6154,1.6154,1.6154
EURCAD,20250820,120500,1.6155,1.6155,1.6154,1.6154
EURCAD,20250820,120600,1.6155,1.6155,1.6154,1.6155
EURCAD,20250820,120700,1.6154,1.6154,1.6153,1.6154
EURCAD,20250820,120800,1.6153,1.6154,1.6153,1.6154
EURCAD,20250820,120900,1.6154,1.6155,1.6154,1.6155
EURCAD,20250820,121000,1.6154,1.6155,1.6154,1.6155
EURCAD,20250820,121100,1.6156,1.6156,1.6155,1.6155
EURCAD,20250820,121200,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,121300,1.6156,1.6156,1.6155,1.6155
EURCAD,20250820,121400,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,121500,1.6157,1.6159,1.6157,1.6159
EURCAD,20250820,121600,1.6160,1.6161,1.6159,1.6161
EURCAD,20250820,121700,1.6163,1.6164,1.6163,1.6164
EURCAD,20250820,121800,1.6163,1.6164,1.6163,1.6164
EURCAD,20250820,121900,1.6163,1.6163,1.6161,1.6161
EURCAD,20250820,122000,1.6162,1.6163,1.6162,1.6163
EURCAD,20250820,122100,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,122200,1.6163,1.6163,1.6162,1.6163
EURCAD,20250820,122300,1.6163,1.6165,1.6163,1.6165
EURCAD,20250820,122400,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,122500,1.6163,1.6165,1.6163,1.6165
EURCAD,20250820,122600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,122700,1.6164,1.6165,1.6164,1.6164
EURCAD,20250820,122800,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,122900,1.6163,1.6164,1.6163,1.6164
EURCAD,20250820,123000,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,123100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,123200,1.6163,1.6166,1.6163,1.6166
EURCAD,20250820,123300,1.6166,1.6166,1.6166,1.6166
EURCAD,20250820,123400,1.6167,1.6167,1.6167,1.6167
EURCAD,20250820,123500,1.6167,1.6167,1.6164,1.6164
EURCAD,20250820,123600,1.6165,1.6165,1.6163,1.6163
EURCAD,20250820,123700,1.6164,1.6164,1.6163,1.6163
EURCAD,20250820,123800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,123900,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,124000,1.6162,1.6162,1.6161,1.6161
EURCAD,20250820,124100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,124200,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,124300,1.6159,1.6159,1.6158,1.6158
EURCAD,20250820,124400,1.6157,1.6157,1.6155,1.6155
EURCAD,20250820,124500,1.6154,1.6155,1.6154,1.6155
EURCAD,20250820,124600,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,124700,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,124800,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,124900,1.6155,1.6155,1.6155,1.6155
EURCAD,20250820,125000,1.6155,1.6155,1.6154,1.6154
EURCAD,20250820,125100,1.6153,1.6153,1.6152,1.6152
EURCAD,20250820,125200,1.6153,1.6153,1.6153,1.6153
EURCAD,20250820,125300,1.6152,1.6152,1.6152,1.6152
EURCAD,20250820,125400,1.6152,1.6154,1.6152,1.6154
EURCAD,20250820,125500,1.6154,1.6154,1.6154,1.6154
EURCAD,20250820,125600,1.6155,1.6156,1.6154,1.6156
EURCAD,20250820,125700,1.6157,1.6157,1.6157,1.6157
EURCAD,20250820,125800,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,125900,1.6156,1.6157,1.6156,1.6157
EURCAD,20250820,130000,1.6157,1.6158,1.6157,1.6158
EURCAD,20250820,130100,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,130200,1.6160,1.6161,1.6160,1.6161
EURCAD,20250820,130300,1.6161,1.6161,1.6160,1.6160
EURCAD,20250820,130400,1.6159,1.6159,1.6158,1.6158
EURCAD,20250820,130500,1.6157,1.6158,1.6157,1.6158
EURCAD,20250820,130600,1.6158,1.6158,1.6158,1.6158
EURCAD,20250820,130700,1.6157,1.6157,1.6155,1.6155
EURCAD,20250820,130800,1.6154,1.6154,1.6152,1.6152
EURCAD,20250820,130900,1.6151,1.6151,1.6150,1.6150
EURCAD,20250820,131000,1.6151,1.6153,1.6151,1.6153
EURCAD,20250820,131100,1.6153,1.6153,1.6153,1.6153
EURCAD,20250820,131200,1.6153,1.6153,1.6153,1.6153
EURCAD,20250820,131300,1.6154,1.6155,1.6154,1.6154
EURCAD,20250820,131400,1.6154,1.6154,1.6154,1.6154
EURCAD,20250820,131500,1.6155,1.6156,1.6155,1.6156
EURCAD,20250820,131600,1.6156,1.6157,1.6156,1.6157
EURCAD,20250820,131700,1.6157,1.6157,1.6157,1.6157
EURCAD,20250820,131800,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,131900,1.6155,1.6155,1.6155,1.6155
EURCAD,20250820,132000,1.6156,1.6156,1.6155,1.6155
EURCAD,20250820,132100,1.6155,1.6156,1.6155,1.6156
EURCAD,20250820,132200,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,132300,1.6155,1.6155,1.6155,1.6155
EURCAD,20250820,132400,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,132500,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,132600,1.6156,1.6156,1.6154,1.6154
EURCAD,20250820,132700,1.6154,1.6154,1.6154,1.6154
EURCAD,20250820,132800,1.6155,1.6155,1.6154,1.6154
EURCAD,20250820,132900,1.6155,1.6155,1.6155,1.6155
EURCAD,20250820,133000,1.6154,1.6154,1.6154,1.6154
EURCAD,20250820,133100,1.6153,1.6154,1.6153,1.6154
EURCAD,20250820,133200,1.6155,1.6155,1.6154,1.6154
EURCAD,20250820,133300,1.6153,1.6153,1.6153,1.6153
EURCAD,20250820,133400,1.6153,1.6153,1.6151,1.6151
EURCAD,20250820,133500,1.6151,1.6152,1.6151,1.6152
EURCAD,20250820,133600,1.6151,1.6152,1.6151,1.6152
EURCAD,20250820,133700,1.6152,1.6152,1.6152,1.6152
EURCAD,20250820,133800,1.6151,1.6151,1.6151,1.6151
EURCAD,20250820,133900,1.6151,1.6151,1.6151,1.6151
EURCAD,20250820,134000,1.6150,1.6150,1.6149,1.6149
EURCAD,20250820,134100,1.6149,1.6150,1.6149,1.6149
EURCAD,20250820,134200,1.6150,1.6150,1.6148,1.6148
EURCAD,20250820,134300,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,134400,1.6148,1.6149,1.6148,1.6148
EURCAD,20250820,134500,1.6149,1.6149,1.6148,1.6148
EURCAD,20250820,134600,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,134700,1.6148,1.6148,1.6147,1.6147
EURCAD,20250820,134800,1.6147,1.6148,1.6147,1.6147
EURCAD,20250820,134900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,135000,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,135100,1.6147,1.6148,1.6147,1.6148
EURCAD,20250820,135200,1.6149,1.6149,1.6147,1.6149
EURCAD,20250820,135300,1.6148,1.6148,1.6147,1.6147
EURCAD,20250820,135400,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,135500,1.6146,1.6147,1.6146,1.6146
EURCAD,20250820,135600,1.6145,1.6146,1.6145,1.6145
EURCAD,20250820,135700,1.6144,1.6144,1.6144,1.6144
EURCAD,20250820,135800,1.6145,1.6147,1.6145,1.6147
EURCAD,20250820,135900,1.6146,1.6147,1.6146,1.6147
EURCAD,20250820,140000,1.6147,1.6147,1.6147,1.6147
EURCAD,20250820,140100,1.6148,1.6148,1.6147,1.6148
EURCAD,20250820,140200,1.6149,1.6150,1.6148,1.6150
EURCAD,20250820,140300,1.6150,1.6150,1.6150,1.6150
EURCAD,20250820,140400,1.6149,1.6149,1.6148,1.6148
EURCAD,20250820,140500,1.6147,1.6149,1.6147,1.6149
EURCAD,20250820,140600,1.6150,1.6150,1.6149,1.6150
EURCAD,20250820,140700,1.6151,1.6151,1.6151,1.6151
EURCAD,20250820,140800,1.6150,1.6151,1.6150,1.6151
EURCAD,20250820,140900,1.6150,1.6152,1.6150,1.6152
EURCAD,20250820,141000,1.6153,1.6153,1.6152,1.6152
EURCAD,20250820,141100,1.6152,1.6152,1.6151,1.6151
EURCAD,20250820,141200,1.6151,1.6151,1.6151,1.6151
EURCAD,20250820,141300,1.6150,1.6151,1.6150,1.6150
EURCAD,20250820,141400,1.6151,1.6151,1.6150,1.6151
EURCAD,20250820,141500,1.6150,1.6151,1.6150,1.6151
EURCAD,20250820,141600,1.6151,1.6152,1.6151,1.6152
EURCAD,20250820,141700,1.6151,1.6151,1.6151,1.6151
EURCAD,20250820,141800,1.6151,1.6151,1.6151,1.6151
EURCAD,20250820,141900,1.6151,1.6152,1.6151,1.6151
EURCAD,20250820,142000,1.6150,1.6152,1.6150,1.6152
EURCAD,20250820,142100,1.6153,1.6153,1.6153,1.6153
EURCAD,20250820,142200,1.6153,1.6153,1.6151,1.6151
EURCAD,20250820,142300,1.6151,1.6151,1.6151,1.6151
EURCAD,20250820,142400,1.6152,1.6152,1.6151,1.6151
EURCAD,20250820,142500,1.6151,1.6151,1.6150,1.6150
EURCAD,20250820,142600,1.6151,1.6151,1.6150,1.6151
EURCAD,20250820,142700,1.6150,1.6150,1.6150,1.6150
EURCAD,20250820,142800,1.6150,1.6150,1.6149,1.6149
EURCAD,20250820,142900,1.6150,1.6150,1.6149,1.6149
EURCAD,20250820,143000,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,143100,1.6149,1.6149,1.6149,1.6149
EURCAD,20250820,143200,1.6148,1.6149,1.6147,1.6149
EURCAD,20250820,143300,1.6152,1.6156,1.6149,1.6156
EURCAD,20250820,143400,1.6157,1.6161,1.6157,1.6158
EURCAD,20250820,143500,1.6159,1.6161,1.6158,1.6161
EURCAD,20250820,143600,1.6162,1.6164,1.6161,1.6161
EURCAD,20250820,143700,1.6160,1.6160,1.6158,1.6158
EURCAD,20250820,143800,1.6159,1.6163,1.6159,1.6163
EURCAD,20250820,143900,1.6162,1.6162,1.6160,1.6160
EURCAD,20250820,144000,1.6159,1.6159,1.6158,1.6159
EURCAD,20250820,144100,1.6160,1.6161,1.6159,1.6160
EURCAD,20250820,144200,1.6160,1.6161,1.6160,1.6161
EURCAD,20250820,144300,1.6162,1.6162,1.6160,1.6161
EURCAD,20250820,144400,1.6162,1.6162,1.6160,1.6160
EURCAD,20250820,144500,1.6159,1.6159,1.6157,1.6159
EURCAD,20250820,144600,1.6158,1.6158,1.6157,1.6157
EURCAD,20250820,144700,1.6156,1.6160,1.6156,1.6160
EURCAD,20250820,144800,1.6161,1.6161,1.6159,1.6160
EURCAD,20250820,144900,1.6159,1.6161,1.6159,1.6161
EURCAD,20250820,145000,1.6162,1.6165,1.6162,1.6165
EURCAD,20250820,145100,1.6164,1.6164,1.6163,1.6163
EURCAD,20250820,145200,1.6164,1.6165,1.6164,1.6165
EURCAD,20250820,145300,1.6166,1.6169,1.6166,1.6168
EURCAD,20250820,145400,1.6169,1.6169,1.6168,1.6168
EURCAD,20250820,145500,1.6169,1.6170,1.6169,1.6170
EURCAD,20250820,145600,1.6171,1.6172,1.6170,1.6171
EURCAD,20250820,145700,1.6172,1.6172,1.6170,1.6171
EURCAD,20250820,145800,1.6170,1.6170,1.6170,1.6170
EURCAD,20250820,145900,1.6169,1.6169,1.6169,1.6169
EURCAD,20250820,150000,1.6170,1.6170,1.6169,1.6170
EURCAD,20250820,150100,1.6171,1.6172,1.6169,1.6169
EURCAD,20250820,150200,1.6170,1.6172,1.6170,1.6172
EURCAD,20250820,150300,1.6173,1.6174,1.6172,1.6174
EURCAD,20250820,150400,1.6175,1.6175,1.6174,1.6174
EURCAD,20250820,150500,1.6174,1.6174,1.6174,1.6174
EURCAD,20250820,150600,1.6173,1.6174,1.6172,1.6174
EURCAD,20250820,150700,1.6173,1.6173,1.6171,1.6171
EURCAD,20250820,150800,1.6170,1.6170,1.6168,1.6168
EURCAD,20250820,150900,1.6167,1.6168,1.6167,1.6167
EURCAD,20250820,151000,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,151100,1.6167,1.6167,1.6166,1.6167
EURCAD,20250820,151200,1.6166,1.6166,1.6165,1.6165
EURCAD,20250820,151300,1.6166,1.6166,1.6165,1.6165
EURCAD,20250820,151400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,151500,1.6166,1.6167,1.6166,1.6166
EURCAD,20250820,151600,1.6166,1.6166,1.6165,1.6165
EURCAD,20250820,151700,1.6166,1.6166,1.6166,1.6166
EURCAD,20250820,151800,1.6165,1.6166,1.6165,1.6165
EURCAD,20250820,151900,1.6166,1.6167,1.6165,1.6167
EURCAD,20250820,152000,1.6166,1.6167,1.6166,1.6167
EURCAD,20250820,152100,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,152200,1.6168,1.6169,1.6168,1.6169
EURCAD,20250820,152300,1.6170,1.6170,1.6170,1.6170
EURCAD,20250820,152400,1.6170,1.6170,1.6169,1.6170
EURCAD,20250820,152500,1.6169,1.6169,1.6168,1.6168
EURCAD,20250820,152600,1.6168,1.6168,1.6167,1.6167
EURCAD,20250820,152700,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,152800,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,152900,1.6167,1.6168,1.6167,1.6167
EURCAD,20250820,153000,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,153100,1.6167,1.6168,1.6167,1.6167
EURCAD,20250820,153200,1.6168,1.6170,1.6168,1.6170
EURCAD,20250820,153300,1.6170,1.6170,1.6170,1.6170
EURCAD,20250820,153400,1.6171,1.6171,1.6171,1.6171
EURCAD,20250820,153500,1.6170,1.6170,1.6169,1.6169
EURCAD,20250820,153600,1.6169,1.6169,1.6166,1.6166
EURCAD,20250820,153700,1.6167,1.6169,1.6167,1.6169
EURCAD,20250820,153800,1.6168,1.6169,1.6168,1.6169
EURCAD,20250820,153900,1.6168,1.6168,1.6166,1.6166
EURCAD,20250820,154000,1.6167,1.6167,1.6166,1.6166
EURCAD,20250820,154100,1.6165,1.6166,1.6165,1.6166
EURCAD,20250820,154200,1.6167,1.6168,1.6167,1.6168
EURCAD,20250820,154300,1.6169,1.6170,1.6169,1.6169
EURCAD,20250820,154400,1.6168,1.6168,1.6167,1.6168
EURCAD,20250820,154500,1.6167,1.6169,1.6167,1.6168
EURCAD,20250820,154600,1.6169,1.6169,1.6167,1.6167
EURCAD,20250820,154700,1.6168,1.6170,1.6168,1.6168
EURCAD,20250820,154800,1.6169,1.6170,1.6169,1.6170
EURCAD,20250820,154900,1.6169,1.6170,1.6169,1.6170
EURCAD,20250820,155000,1.6171,1.6172,1.6169,1.6169
EURCAD,20250820,155100,1.6170,1.6172,1.6168,1.6168
EURCAD,20250820,155200,1.6167,1.6167,1.6164,1.6164
EURCAD,20250820,155300,1.6165,1.6166,1.6164,1.6166
EURCAD,20250820,155400,1.6167,1.6168,1.6166,1.6167
EURCAD,20250820,155500,1.6166,1.6169,1.6166,1.6169
EURCAD,20250820,155600,1.6170,1.6170,1.6167,1.6169
EURCAD,20250820,155700,1.6168,1.6172,1.6168,1.6172
EURCAD,20250820,155800,1.6171,1.6171,1.6169,1.6169
EURCAD,20250820,155900,1.6168,1.6169,1.6167,1.6167
EURCAD,20250820,160000,1.6166,1.6168,1.6166,1.6167
EURCAD,20250820,160100,1.6166,1.6166,1.6162,1.6163
EURCAD,20250820,160200,1.6162,1.6162,1.6161,1.6161
EURCAD,20250820,160300,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,160400,1.6163,1.6165,1.6163,1.6165
EURCAD,20250820,160500,1.6166,1.6166,1.6164,1.6165
EURCAD,20250820,160600,1.6166,1.6170,1.6166,1.6167
EURCAD,20250820,160700,1.6168,1.6168,1.6167,1.6167
EURCAD,20250820,160800,1.6166,1.6166,1.6165,1.6165
EURCAD,20250820,160900,1.6164,1.6164,1.6163,1.6163
EURCAD,20250820,161000,1.6164,1.6165,1.6163,1.6165
EURCAD,20250820,161100,1.6166,1.6166,1.6164,1.6164
EURCAD,20250820,161200,1.6163,1.6164,1.6162,1.6163
EURCAD,20250820,161300,1.6162,1.6163,1.6162,1.6163
EURCAD,20250820,161400,1.6164,1.6165,1.6163,1.6163
EURCAD,20250820,161500,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,161600,1.6163,1.6163,1.6161,1.6161
EURCAD,20250820,161700,1.6162,1.6162,1.6161,1.6162
EURCAD,20250820,161800,1.6161,1.6161,1.6160,1.6160
EURCAD,20250820,161900,1.6159,1.6159,1.6158,1.6159
EURCAD,20250820,162000,1.6158,1.6158,1.6155,1.6155
EURCAD,20250820,162100,1.6156,1.6156,1.6155,1.6155
EURCAD,20250820,162200,1.6154,1.6154,1.6151,1.6151
EURCAD,20250820,162300,1.6152,1.6152,1.6150,1.6150
EURCAD,20250820,162400,1.6151,1.6152,1.6149,1.6149
EURCAD,20250820,162500,1.6150,1.6150,1.6148,1.6148
EURCAD,20250820,162600,1.6149,1.6152,1.6149,1.6152
EURCAD,20250820,162700,1.6151,1.6154,1.6151,1.6154
EURCAD,20250820,162800,1.6155,1.6158,1.6155,1.6158
EURCAD,20250820,162900,1.6159,1.6160,1.6158,1.6160
EURCAD,20250820,163000,1.6161,1.6161,1.6160,1.6161
EURCAD,20250820,163100,1.6160,1.6162,1.6160,1.6161
EURCAD,20250820,163200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,163300,1.6162,1.6163,1.6162,1.6162
EURCAD,20250820,163400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,163500,1.6160,1.6160,1.6159,1.6159
EURCAD,20250820,163600,1.6158,1.6158,1.6157,1.6158
EURCAD,20250820,163700,1.6157,1.6157,1.6157,1.6157
EURCAD,20250820,163800,1.6157,1.6157,1.6156,1.6156
EURCAD,20250820,163900,1.6156,1.6157,1.6156,1.6157
EURCAD,20250820,164000,1.6158,1.6160,1.6158,1.6160
EURCAD,20250820,164100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,164200,1.6162,1.6163,1.6162,1.6162
EURCAD,20250820,164300,1.6161,1.6161,1.6160,1.6161
EURCAD,20250820,164400,1.6162,1.6164,1.6162,1.6164
EURCAD,20250820,164500,1.6163,1.6163,1.6161,1.6161
EURCAD,20250820,164600,1.6160,1.6162,1.6159,1.6162
EURCAD,20250820,164700,1.6163,1.6167,1.6163,1.6167
EURCAD,20250820,164800,1.6166,1.6169,1.6165,1.6165
EURCAD,20250820,164900,1.6166,1.6169,1.6166,1.6167
EURCAD,20250820,165000,1.6166,1.6170,1.6166,1.6169
EURCAD,20250820,165100,1.6168,1.6170,1.6163,1.6170
EURCAD,20250820,165200,1.6169,1.6171,1.6167,1.6171
EURCAD,20250820,165300,1.6172,1.6173,1.6170,1.6172
EURCAD,20250820,165400,1.6171,1.6171,1.6170,1.6171
EURCAD,20250820,165500,1.6170,1.6171,1.6169,1.6169
EURCAD,20250820,165600,1.6168,1.6168,1.6167,1.6167
EURCAD,20250820,165700,1.6166,1.6167,1.6166,1.6166
EURCAD,20250820,165800,1.6165,1.6166,1.6165,1.6165
EURCAD,20250820,165900,1.6164,1.6164,1.6162,1.6162
EURCAD,20250820,170000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,170100,1.6160,1.6160,1.6159,1.6159
EURCAD,20250820,170200,1.6159,1.6160,1.6159,1.6160
EURCAD,20250820,170300,1.6159,1.6159,1.6154,1.6154
EURCAD,20250820,170400,1.6153,1.6156,1.6153,1.6156
EURCAD,20250820,170500,1.6157,1.6158,1.6157,1.6158
EURCAD,20250820,170600,1.6157,1.6157,1.6156,1.6157
EURCAD,20250820,170700,1.6156,1.6156,1.6155,1.6156
EURCAD,20250820,170800,1.6157,1.6157,1.6157,1.6157
EURCAD,20250820,170900,1.6156,1.6156,1.6155,1.6155
EURCAD,20250820,171000,1.6154,1.6157,1.6154,1.6157
EURCAD,20250820,171100,1.6158,1.6160,1.6158,1.6159
EURCAD,20250820,171200,1.6160,1.6161,1.6159,1.6160
EURCAD,20250820,171300,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,171400,1.6159,1.6160,1.6158,1.6160
EURCAD,20250820,171500,1.6159,1.6159,1.6158,1.6158
EURCAD,20250820,171600,1.6157,1.6160,1.6157,1.6160
EURCAD,20250820,171700,1.6159,1.6160,1.6159,1.6159
EURCAD,20250820,171800,1.6158,1.6158,1.6158,1.6158
EURCAD,20250820,171900,1.6159,1.6161,1.6159,1.6161
EURCAD,20250820,172000,1.6162,1.6162,1.6161,1.6162
EURCAD,20250820,172100,1.6161,1.6161,1.6160,1.6160
EURCAD,20250820,172200,1.6161,1.6161,1.6160,1.6160
EURCAD,20250820,172300,1.6161,1.6161,1.6160,1.6160
EURCAD,20250820,172400,1.6161,1.6163,1.6161,1.6163
EURCAD,20250820,172500,1.6162,1.6162,1.6161,1.6161
EURCAD,20250820,172600,1.6162,1.6162,1.6160,1.6160
EURCAD,20250820,172700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,172800,1.6161,1.6162,1.6161,1.6162
EURCAD,20250820,172900,1.6163,1.6163,1.6162,1.6162
EURCAD,20250820,173000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,173100,1.6163,1.6163,1.6157,1.6158
EURCAD,20250820,173200,1.6157,1.6157,1.6157,1.6157
EURCAD,20250820,173300,1.6156,1.6157,1.6156,1.6157
EURCAD,20250820,173400,1.6156,1.6157,1.6156,1.6157
EURCAD,20250820,173500,1.6157,1.6157,1.6156,1.6157
EURCAD,20250820,173600,1.6156,1.6157,1.6156,1.6156
EURCAD,20250820,173700,1.6157,1.6158,1.6157,1.6158
EURCAD,20250820,173800,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,173900,1.6160,1.6161,1.6160,1.6161
EURCAD,20250820,174000,1.6161,1.6161,1.6159,1.6159
EURCAD,20250820,174100,1.6158,1.6159,1.6158,1.6159
EURCAD,20250820,174200,1.6159,1.6159,1.6158,1.6158
EURCAD,20250820,174300,1.6157,1.6158,1.6156,1.6157
EURCAD,20250820,174400,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,174500,1.6157,1.6157,1.6157,1.6157
EURCAD,20250820,174600,1.6156,1.6156,1.6154,1.6154
EURCAD,20250820,174700,1.6155,1.6158,1.6155,1.6158
EURCAD,20250820,174800,1.6159,1.6159,1.6158,1.6158
EURCAD,20250820,174900,1.6159,1.6160,1.6158,1.6158
EURCAD,20250820,175000,1.6157,1.6157,1.6156,1.6157
EURCAD,20250820,175100,1.6156,1.6157,1.6156,1.6156
EURCAD,20250820,175200,1.6157,1.6158,1.6157,1.6157
EURCAD,20250820,175300,1.6156,1.6156,1.6156,1.6156
EURCAD,20250820,175400,1.6157,1.6157,1.6156,1.6157
EURCAD,20250820,175500,1.6156,1.6161,1.6156,1.6161
EURCAD,20250820,175600,1.6160,1.6161,1.6158,1.6158
EURCAD,20250820,175700,1.6159,1.6164,1.6159,1.6163
EURCAD,20250820,175800,1.6164,1.6165,1.6162,1.6162
EURCAD,20250820,175900,1.6161,1.6161,1.6159,1.6159
EURCAD,20250820,180000,1.6160,1.6162,1.6160,1.6160
EURCAD,20250820,180100,1.6159,1.6159,1.6158,1.6158
EURCAD,20250820,180200,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,180300,1.6158,1.6161,1.6158,1.6161
EURCAD,20250820,180400,1.6162,1.6162,1.6161,1.6162
EURCAD,20250820,180500,1.6161,1.6164,1.6161,1.6164
EURCAD,20250820,180600,1.6165,1.6166,1.6165,1.6166
EURCAD,20250820,180700,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,180800,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,180900,1.6165,1.6165,1.6163,1.6163
EURCAD,20250820,181000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,181100,1.6162,1.6162,1.6161,1.6162
EURCAD,20250820,181200,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,181300,1.6161,1.6162,1.6161,1.6162
EURCAD,20250820,181400,1.6163,1.6163,1.6162,1.6162
EURCAD,20250820,181500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,181600,1.6161,1.6163,1.6161,1.6163
EURCAD,20250820,181700,1.6162,1.6163,1.6162,1.6163
EURCAD,20250820,181800,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,181900,1.6164,1.6165,1.6164,1.6165
EURCAD,20250820,182000,1.6165,1.6166,1.6165,1.6166
EURCAD,20250820,182100,1.6166,1.6166,1.6166,1.6166
EURCAD,20250820,182200,1.6166,1.6166,1.6166,1.6166
EURCAD,20250820,182300,1.6165,1.6167,1.6165,1.6167
EURCAD,20250820,182400,1.6167,1.6167,1.6167,1.6167
EURCAD,20250820,182500,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,182600,1.6168,1.6169,1.6168,1.6169
EURCAD,20250820,182700,1.6168,1.6168,1.6166,1.6166
EURCAD,20250820,182800,1.6167,1.6167,1.6167,1.6167
EURCAD,20250820,182900,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,183000,1.6168,1.6168,1.6167,1.6167
EURCAD,20250820,183100,1.6168,1.6170,1.6168,1.6170
EURCAD,20250820,183200,1.6170,1.6170,1.6170,1.6170
EURCAD,20250820,183300,1.6171,1.6171,1.6170,1.6170
EURCAD,20250820,183400,1.6169,1.6170,1.6169,1.6170
EURCAD,20250820,183500,1.6170,1.6170,1.6169,1.6170
EURCAD,20250820,183600,1.6170,1.6170,1.6170,1.6170
EURCAD,20250820,183700,1.6170,1.6170,1.6170,1.6170
EURCAD,20250820,183800,1.6171,1.6171,1.6171,1.6171
EURCAD,20250820,183900,1.6170,1.6170,1.6168,1.6168
EURCAD,20250820,184000,1.6167,1.6167,1.6167,1.6167
EURCAD,20250820,184100,1.6167,1.6168,1.6167,1.6168
EURCAD,20250820,184200,1.6169,1.6169,1.6169,1.6169
EURCAD,20250820,184300,1.6169,1.6170,1.6168,1.6169
EURCAD,20250820,184400,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,184500,1.6168,1.6168,1.6167,1.6167
EURCAD,20250820,184600,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,184700,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,184800,1.6168,1.6168,1.6167,1.6167
EURCAD,20250820,184900,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,185000,1.6167,1.6167,1.6167,1.6167
EURCAD,20250820,185100,1.6166,1.6167,1.6166,1.6166
EURCAD,20250820,185200,1.6165,1.6168,1.6165,1.6168
EURCAD,20250820,185300,1.6167,1.6168,1.6167,1.6168
EURCAD,20250820,185400,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,185500,1.6167,1.6167,1.6166,1.6166
EURCAD,20250820,185600,1.6167,1.6168,1.6167,1.6168
EURCAD,20250820,185700,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,185800,1.6167,1.6167,1.6167,1.6167
EURCAD,20250820,185900,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,190000,1.6168,1.6168,1.6167,1.6167
EURCAD,20250820,190100,1.6168,1.6168,1.6166,1.6166
EURCAD,20250820,190200,1.6167,1.6168,1.6167,1.6168
EURCAD,20250820,190300,1.6169,1.6170,1.6169,1.6170
EURCAD,20250820,190400,1.6170,1.6170,1.6170,1.6170
EURCAD,20250820,190500,1.6171,1.6173,1.6171,1.6173
EURCAD,20250820,190600,1.6174,1.6175,1.6174,1.6174
EURCAD,20250820,190700,1.6173,1.6173,1.6172,1.6172
EURCAD,20250820,190800,1.6172,1.6172,1.6171,1.6171
EURCAD,20250820,190900,1.6170,1.6170,1.6168,1.6168
EURCAD,20250820,191000,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,191100,1.6168,1.6168,1.6168,1.6168
EURCAD,20250820,191200,1.6168,1.6170,1.6168,1.6170
EURCAD,20250820,191300,1.6170,1.6170,1.6170,1.6170
EURCAD,20250820,191400,1.6169,1.6170,1.6169,1.6170
EURCAD,20250820,191500,1.6171,1.6171,1.6171,1.6171
EURCAD,20250820,191600,1.6171,1.6171,1.6171,1.6171
EURCAD,20250820,191700,1.6171,1.6171,1.6171,1.6171
EURCAD,20250820,191800,1.6171,1.6172,1.6171,1.6172
EURCAD,20250820,191900,1.6171,1.6172,1.6171,1.6172
EURCAD,20250820,192000,1.6172,1.6172,1.6172,1.6172
EURCAD,20250820,192100,1.6173,1.6174,1.6173,1.6174
EURCAD,20250820,192200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250820,192300,1.6175,1.6175,1.6174,1.6174
EURCAD,20250820,192400,1.6175,1.6177,1.6175,1.6177
EURCAD,20250820,192500,1.6177,1.6177,1.6176,1.6176
EURCAD,20250820,192600,1.6177,1.6177,1.6177,1.6177
EURCAD,20250820,192700,1.6177,1.6177,1.6177,1.6177
EURCAD,20250820,192800,1.6178,1.6179,1.6178,1.6179
EURCAD,20250820,192900,1.6179,1.6179,1.6179,1.6179
EURCAD,20250820,193000,1.6180,1.6180,1.6180,1.6180
EURCAD,20250820,193100,1.6180,1.6180,1.6180,1.6180
EURCAD,20250820,193200,1.6179,1.6179,1.6179,1.6179
EURCAD,20250820,193300,1.6178,1.6178,1.6177,1.6177
EURCAD,20250820,193400,1.6177,1.6178,1.6177,1.6177
EURCAD,20250820,193500,1.6177,1.6177,1.6177,1.6177
EURCAD,20250820,193600,1.6176,1.6176,1.6176,1.6176
EURCAD,20250820,193700,1.6175,1.6175,1.6174,1.6174
EURCAD,20250820,193800,1.6174,1.6174,1.6174,1.6174
EURCAD,20250820,193900,1.6174,1.6174,1.6174,1.6174
EURCAD,20250820,194000,1.6173,1.6173,1.6172,1.6172
EURCAD,20250820,194100,1.6172,1.6172,1.6172,1.6172
EURCAD,20250820,194200,1.6173,1.6173,1.6172,1.6172
EURCAD,20250820,194300,1.6173,1.6174,1.6173,1.6174
EURCAD,20250820,194400,1.6173,1.6173,1.6172,1.6172
EURCAD,20250820,194500,1.6173,1.6173,1.6172,1.6172
EURCAD,20250820,194600,1.6172,1.6173,1.6172,1.6173
EURCAD,20250820,194700,1.6172,1.6172,1.6172,1.6172
EURCAD,20250820,194800,1.6172,1.6172,1.6172,1.6172
EURCAD,20250820,194900,1.6174,1.6174,1.6173,1.6174
EURCAD,20250820,195000,1.6173,1.6173,1.6172,1.6173
EURCAD,20250820,195100,1.6174,1.6174,1.6174,1.6174
EURCAD,20250820,195200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250820,195300,1.6175,1.6175,1.6174,1.6175
EURCAD,20250820,195400,1.6174,1.6174,1.6174,1.6174
EURCAD,20250820,195500,1.6174,1.6177,1.6174,1.6177
EURCAD,20250820,195600,1.6176,1.6177,1.6176,1.6176
EURCAD,20250820,195700,1.6177,1.6178,1.6177,1.6178
EURCAD,20250820,195800,1.6177,1.6177,1.6177,1.6177
EURCAD,20250820,195900,1.6178,1.6178,1.6178,1.6178
EURCAD,20250820,200000,1.6178,1.6179,1.6178,1.6179
EURCAD,20250820,200100,1.6177,1.6177,1.6172,1.6174
EURCAD,20250820,200200,1.6173,1.6173,1.6170,1.6170
EURCAD,20250820,200300,1.6169,1.6169,1.6168,1.6169
EURCAD,20250820,200400,1.6168,1.6169,1.6168,1.6168
EURCAD,20250820,200500,1.6167,1.6168,1.6167,1.6168
EURCAD,20250820,200600,1.6168,1.6168,1.6167,1.6167
EURCAD,20250820,200700,1.6166,1.6167,1.6165,1.6167
EURCAD,20250820,200800,1.6168,1.6168,1.6167,1.6168
EURCAD,20250820,200900,1.6167,1.6167,1.6166,1.6166
EURCAD,20250820,201000,1.6167,1.6167,1.6166,1.6167
EURCAD,20250820,201100,1.6168,1.6169,1.6167,1.6169
EURCAD,20250820,201200,1.6170,1.6170,1.6169,1.6170
EURCAD,20250820,201300,1.6171,1.6171,1.6171,1.6171
EURCAD,20250820,201400,1.6170,1.6170,1.6169,1.6169
EURCAD,20250820,201500,1.6170,1.6170,1.6168,1.6168
EURCAD,20250820,201600,1.6167,1.6167,1.6166,1.6166
EURCAD,20250820,201700,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,201800,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,201900,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,202000,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,202100,1.6165,1.6165,1.6164,1.6164
EURCAD,20250820,202200,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,202300,1.6165,1.6166,1.6165,1.6165
EURCAD,20250820,202400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,202500,1.6164,1.6164,1.6163,1.6163
EURCAD,20250820,202600,1.6163,1.6163,1.6162,1.6163
EURCAD,20250820,202700,1.6162,1.6165,1.6162,1.6165
EURCAD,20250820,202800,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,202900,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,203000,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,203100,1.6164,1.6165,1.6164,1.6165
EURCAD,20250820,203200,1.6164,1.6166,1.6164,1.6166
EURCAD,20250820,203300,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,203400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,203500,1.6165,1.6165,1.6164,1.6164
EURCAD,20250820,203600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,203700,1.6165,1.6165,1.6163,1.6163
EURCAD,20250820,203800,1.6164,1.6165,1.6164,1.6165
EURCAD,20250820,203900,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,204000,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,204100,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,204200,1.6165,1.6165,1.6164,1.6165
EURCAD,20250820,204300,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,204400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,204500,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,204600,1.6164,1.6165,1.6164,1.6165
EURCAD,20250820,204700,1.6166,1.6166,1.6166,1.6166
EURCAD,20250820,204800,1.6166,1.6166,1.6165,1.6166
EURCAD,20250820,204900,1.6165,1.6166,1.6165,1.6165
EURCAD,20250820,205000,1.6164,1.6164,1.6163,1.6163
EURCAD,20250820,205100,1.6163,1.6163,1.6162,1.6162
EURCAD,20250820,205200,1.6162,1.6163,1.6162,1.6163
EURCAD,20250820,205300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,205400,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,205500,1.6164,1.6165,1.6164,1.6165
EURCAD,20250820,205600,1.6164,1.6164,1.6162,1.6163
EURCAD,20250820,205700,1.6162,1.6164,1.6162,1.6164
EURCAD,20250820,205800,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,205900,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,210000,1.6165,1.6165,1.6164,1.6164
EURCAD,20250820,210100,1.6164,1.6164,1.6162,1.6162
EURCAD,20250820,210200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,210300,1.6161,1.6162,1.6161,1.6161
EURCAD,20250820,210400,1.6161,1.6163,1.6161,1.6163
EURCAD,20250820,210500,1.6162,1.6162,1.6161,1.6161
EURCAD,20250820,210600,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,210700,1.6162,1.6162,1.6161,1.6161
EURCAD,20250820,210800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,210900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,211000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,211100,1.6160,1.6162,1.6160,1.6161
EURCAD,20250820,211200,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,211300,1.6159,1.6160,1.6159,1.6160
EURCAD,20250820,211400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,211500,1.6160,1.6161,1.6160,1.6161
EURCAD,20250820,211600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,211700,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,211800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,211900,1.6159,1.6160,1.6159,1.6160
EURCAD,20250820,212000,1.6160,1.6160,1.6159,1.6159
EURCAD,20250820,212100,1.6160,1.6160,1.6159,1.6159
EURCAD,20250820,212200,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,212300,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,212400,1.6158,1.6159,1.6158,1.6158
EURCAD,20250820,212500,1.6159,1.6159,1.6158,1.6158
EURCAD,20250820,212600,1.6158,1.6158,1.6158,1.6158
EURCAD,20250820,212700,1.6158,1.6158,1.6157,1.6157
EURCAD,20250820,212800,1.6158,1.6159,1.6158,1.6158
EURCAD,20250820,212900,1.6158,1.6158,1.6158,1.6158
EURCAD,20250820,213000,1.6158,1.6158,1.6158,1.6158
EURCAD,20250820,213100,1.6158,1.6159,1.6158,1.6159
EURCAD,20250820,213200,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,213300,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,213400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,213500,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,213600,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,213700,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,213800,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,213900,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,214000,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,214100,1.6159,1.6159,1.6158,1.6159
EURCAD,20250820,214200,1.6160,1.6160,1.6159,1.6159
EURCAD,20250820,214300,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,214400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,214500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,214600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,214700,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,214800,1.6160,1.6161,1.6160,1.6161
EURCAD,20250820,214900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,215000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,215100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,215200,1.6162,1.6162,1.6161,1.6162
EURCAD,20250820,215300,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,215400,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,215500,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,215600,1.6161,1.6162,1.6161,1.6162
EURCAD,20250820,215700,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,215800,1.6162,1.6164,1.6162,1.6164
EURCAD,20250820,215900,1.6165,1.6166,1.6165,1.6166
EURCAD,20250820,220000,1.6167,1.6167,1.6166,1.6167
EURCAD,20250820,220100,1.6166,1.6168,1.6166,1.6168
EURCAD,20250820,220200,1.6167,1.6167,1.6167,1.6167
EURCAD,20250820,220300,1.6167,1.6167,1.6164,1.6164
EURCAD,20250820,220400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,220500,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,220600,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,220700,1.6163,1.6163,1.6161,1.6161
EURCAD,20250820,220800,1.6161,1.6161,1.6160,1.6160
EURCAD,20250820,220900,1.6159,1.6161,1.6159,1.6161
EURCAD,20250820,221000,1.6162,1.6163,1.6162,1.6163
EURCAD,20250820,221100,1.6161,1.6162,1.6161,1.6162
EURCAD,20250820,221200,1.6162,1.6163,1.6162,1.6163
EURCAD,20250820,221300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,221400,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,221500,1.6164,1.6165,1.6164,1.6165
EURCAD,20250820,221600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,221700,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,221800,1.6164,1.6165,1.6164,1.6165
EURCAD,20250820,221900,1.6165,1.6166,1.6164,1.6164
EURCAD,20250820,222000,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,222100,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,222200,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,222300,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,222400,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,222500,1.6163,1.6163,1.6162,1.6163
EURCAD,20250820,222600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,222700,1.6164,1.6164,1.6163,1.6163
EURCAD,20250820,222800,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,222900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,223000,1.6163,1.6163,1.6162,1.6162
EURCAD,20250820,223100,1.6162,1.6162,1.6161,1.6161
EURCAD,20250820,223200,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,223300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,223400,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,223500,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,223600,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,223700,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,223800,1.6162,1.6163,1.6162,1.6163
EURCAD,20250820,223900,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,224000,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,224100,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,224200,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,224300,1.6164,1.6165,1.6164,1.6165
EURCAD,20250820,224400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250820,224500,1.6165,1.6165,1.6164,1.6164
EURCAD,20250820,224600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,224700,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,224800,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,224900,1.6163,1.6163,1.6162,1.6162
EURCAD,20250820,225000,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,225100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,225200,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,225300,1.6163,1.6164,1.6163,1.6163
EURCAD,20250820,225400,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,225500,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,225600,1.6163,1.6164,1.6163,1.6164
EURCAD,20250820,225700,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,225800,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,225900,1.6163,1.6163,1.6161,1.6161
EURCAD,20250820,230000,1.6160,1.6160,1.6159,1.6160
EURCAD,20250820,230100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,230200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,230300,1.6161,1.6161,1.6160,1.6160
EURCAD,20250820,230400,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,230500,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,230600,1.6161,1.6161,1.6160,1.6160
EURCAD,20250820,230700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,230800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,230900,1.6161,1.6161,1.6160,1.6160
EURCAD,20250820,231000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,231100,1.6161,1.6163,1.6161,1.6161
EURCAD,20250820,231200,1.6162,1.6163,1.6161,1.6162
EURCAD,20250820,231300,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,231400,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,231500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,231600,1.6162,1.6164,1.6162,1.6163
EURCAD,20250820,231700,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,231800,1.6164,1.6165,1.6164,1.6165
EURCAD,20250820,231900,1.6164,1.6164,1.6163,1.6163
EURCAD,20250820,232000,1.6162,1.6163,1.6162,1.6163
EURCAD,20250820,232100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,232200,1.6163,1.6164,1.6163,1.6163
EURCAD,20250820,232300,1.6164,1.6165,1.6164,1.6165
EURCAD,20250820,232400,1.6165,1.6165,1.6164,1.6164
EURCAD,20250820,232500,1.6163,1.6164,1.6163,1.6164
EURCAD,20250820,232600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,232700,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,232800,1.6164,1.6164,1.6163,1.6163
EURCAD,20250820,232900,1.6164,1.6164,1.6164,1.6164
EURCAD,20250820,233000,1.6164,1.6164,1.6163,1.6163
EURCAD,20250820,233100,1.6164,1.6164,1.6163,1.6163
EURCAD,20250820,233200,1.6164,1.6164,1.6163,1.6163
EURCAD,20250820,233300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250820,233400,1.6163,1.6163,1.6162,1.6162
EURCAD,20250820,233500,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,233600,1.6162,1.6162,1.6162,1.6162
EURCAD,20250820,233700,1.6163,1.6163,1.6162,1.6162
EURCAD,20250820,233800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,233900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,234000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,234100,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,234200,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,234300,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,234400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,234500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,234600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,234700,1.6160,1.6161,1.6160,1.6161
EURCAD,20250820,234800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,234900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250820,235000,1.6161,1.6161,1.6160,1.6160
EURCAD,20250820,235100,1.6159,1.6160,1.6159,1.6160
EURCAD,20250820,235200,1.6159,1.6159,1.6158,1.6158
EURCAD,20250820,235300,1.6158,1.6158,1.6158,1.6158
EURCAD,20250820,235400,1.6158,1.6158,1.6158,1.6158
EURCAD,20250820,235500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250820,235600,1.6159,1.6159,1.6158,1.6158
EURCAD,20250820,235700,1.6159,1.6159,1.6159,1.6159
EURCAD,20250820,235800,1.6158,1.6159,1.6158,1.6159
EURCAD,20250820,235900,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,000000,1.6160,1.6161,1.6160,1.6161
AUDUSD,20250820,000100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250820,000200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,000300,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250820,000400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,000500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,000600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,000700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,000800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,000900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,001000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,001100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,001200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,001300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,001400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,001500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,001600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,001700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,001800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,001900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,002000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,002100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,002200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,002300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,002400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,002500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,002600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,002700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,002800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,002900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,003000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,003100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,003200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,003300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,003400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,003500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,003600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,003700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,003800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,003900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,004000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250820,004100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,004200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,004300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,004400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,004500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,004600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,004700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,004800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,004900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,005000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,005100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250820,005200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,005300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,005400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,005500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,005600,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250820,005700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,005800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,005900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,010000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,010100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,010200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,010300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,010400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,010500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,010600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,010700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,010800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,010900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,011000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,011100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,011200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,011300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,011400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,011500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,011600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,011700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,011800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,011900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,012000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,012100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,012200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,012300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,012400,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250820,012500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,012600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,012700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,012800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,012900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,013000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,013100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,013200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,013300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,013400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,013500,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250820,013600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250820,013700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250820,013800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250820,013900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250820,014000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250820,014100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,014200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,014300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,014400,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250820,014500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,014600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,014700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,014800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,014900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250820,015000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,015100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,015200,0.6451,0.6452,0.6451,0.6451
AUDUSD,20250820,015300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,015400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,015500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,015600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,015700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,015800,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250820,015900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,020000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,020100,0.6452,0.6453,0.6452,0.6452
AUDUSD,20250820,020200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,020300,0.6452,0.6453,0.6452,0.6452
AUDUSD,20250820,020400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250820,020500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,020600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250820,020700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250820,020800,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250820,020900,0.6449,0.6449,0.6447,0.6447
AUDUSD,20250820,021000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250820,021100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250820,021200,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250820,021300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,021400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,021500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250820,021600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250820,021700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250820,021800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250820,021900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,022000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,022100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,022200,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250820,022300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,022400,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250820,022500,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250820,022600,0.6447,0.6447,0.6445,0.6445
AUDUSD,20250820,022700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250820,022800,0.6444,0.6446,0.6444,0.6446
AUDUSD,20250820,022900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250820,023000,0.6446,0.6447,0.6446,0.6447
AUDUSD,20250820,023100,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250820,023200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,023300,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250820,023400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,023500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,023600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250820,023700,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250820,023800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,023900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,024000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,024100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,024200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,024300,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250820,024400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250820,024500,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250820,024600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250820,024700,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250820,024800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,024900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,025000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,025100,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250820,025200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,025300,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250820,025400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250820,025500,0.6447,0.6449,0.6447,0.6449
AUDUSD,20250820,025600,0.6449,0.6449,0.6448,0.6449
AUDUSD,20250820,025700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,025800,0.6449,0.6449,0.6448,0.6449
AUDUSD,20250820,025900,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250820,030000,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250820,030100,0.6449,0.6452,0.6449,0.6451
AUDUSD,20250820,030200,0.6451,0.6452,0.6451,0.6451
AUDUSD,20250820,030300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250820,030400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250820,030500,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250820,030600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,030700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250820,030800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250820,030900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250820,031000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,031100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,031200,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250820,031300,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250820,031400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,031500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,031600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250820,031700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250820,031800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,031900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,032000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,032100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,032200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250820,032300,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250820,032400,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250820,032500,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250820,032600,0.6447,0.6447,0.6446,0.6446
AUDUSD,20250820,032700,0.6446,0.6446,0.6444,0.6444
AUDUSD,20250820,032800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250820,032900,0.6445,0.6445,0.6444,0.6444
AUDUSD,20250820,033000,0.6444,0.6444,0.6442,0.6442
AUDUSD,20250820,033100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,033200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,033300,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,033400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,033500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,033600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,033700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,033800,0.6444,0.6445,0.6444,0.6444
AUDUSD,20250820,033900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,034000,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,034100,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250820,034200,0.6446,0.6447,0.6446,0.6447
AUDUSD,20250820,034300,0.6447,0.6447,0.6446,0.6446
AUDUSD,20250820,034400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250820,034500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20250820,034600,0.6447,0.6447,0.6446,0.6446
AUDUSD,20250820,034700,0.6446,0.6447,0.6446,0.6447
AUDUSD,20250820,034800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250820,034900,0.6447,0.6447,0.6446,0.6447
AUDUSD,20250820,035000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250820,035100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250820,035200,0.6446,0.6447,0.6446,0.6447
AUDUSD,20250820,035300,0.6446,0.6446,0.6445,0.6445
AUDUSD,20250820,035400,0.6445,0.6446,0.6445,0.6446
AUDUSD,20250820,035500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250820,035600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250820,035700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250820,035800,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250820,035900,0.6445,0.6446,0.6445,0.6446
AUDUSD,20250820,040000,0.6446,0.6446,0.6445,0.6446
AUDUSD,20250820,040100,0.6445,0.6445,0.6437,0.6438
AUDUSD,20250820,040200,0.6439,0.6442,0.6439,0.6442
AUDUSD,20250820,040300,0.6442,0.6444,0.6442,0.6444
AUDUSD,20250820,040400,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250820,040500,0.6443,0.6443,0.6437,0.6437
AUDUSD,20250820,040600,0.6436,0.6436,0.6434,0.6435
AUDUSD,20250820,040700,0.6436,0.6436,0.6434,0.6434
AUDUSD,20250820,040800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,040900,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,041000,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,041100,0.6433,0.6434,0.6433,0.6433
AUDUSD,20250820,041200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,041300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,041400,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,041500,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,041600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,041700,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,041800,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,041900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,042000,0.6433,0.6433,0.6431,0.6431
AUDUSD,20250820,042100,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250820,042200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,042300,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,042400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,042500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,042600,0.6430,0.6432,0.6430,0.6432
AUDUSD,20250820,042700,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,042800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,042900,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,043000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,043100,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,043200,0.6432,0.6434,0.6432,0.6434
AUDUSD,20250820,043300,0.6434,0.6436,0.6434,0.6436
AUDUSD,20250820,043400,0.6437,0.6438,0.6437,0.6437
AUDUSD,20250820,043500,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250820,043600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,043700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,043800,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,043900,0.6433,0.6435,0.6433,0.6435
AUDUSD,20250820,044000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,044100,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,044200,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,044300,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,044400,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,044500,0.6430,0.6430,0.6429,0.6430
AUDUSD,20250820,044600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,044700,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250820,044800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,044900,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250820,045000,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250820,045100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,045200,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,045300,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,045400,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,045500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,045600,0.6433,0.6433,0.6432,0.6433
AUDUSD,20250820,045700,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,045800,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,045900,0.6433,0.6435,0.6433,0.6435
AUDUSD,20250820,050000,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,050100,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,050200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,050300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,050400,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250820,050500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,050600,0.6436,0.6439,0.6436,0.6439
AUDUSD,20250820,050700,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250820,050800,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,050900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250820,051000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,051100,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250820,051200,0.6439,0.6439,0.6437,0.6437
AUDUSD,20250820,051300,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250820,051400,0.6437,0.6437,0.6435,0.6435
AUDUSD,20250820,051500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,051600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,051700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,051800,0.6435,0.6437,0.6435,0.6437
AUDUSD,20250820,051900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,052000,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250820,052100,0.6436,0.6438,0.6436,0.6438
AUDUSD,20250820,052200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,052300,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,052400,0.6438,0.6438,0.6437,0.6438
AUDUSD,20250820,052500,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250820,052600,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250820,052700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,052800,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250820,052900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,053000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,053100,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250820,053200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,053300,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250820,053400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,053500,0.6435,0.6437,0.6435,0.6437
AUDUSD,20250820,053600,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250820,053700,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250820,053800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,053900,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,054000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,054100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,054200,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,054300,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,054400,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250820,054500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,054600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,054700,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250820,054800,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,054900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,055000,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,055100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,055200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,055300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,055400,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,055500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,055600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,055700,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,055800,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,055900,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,060000,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,060100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,060200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,060300,0.6432,0.6433,0.6431,0.6433
AUDUSD,20250820,060400,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,060500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,060600,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,060700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,060800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,060900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,061000,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,061100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,061200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,061300,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250820,061400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,061500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,061600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,061700,0.6435,0.6436,0.6435,0.6435
AUDUSD,20250820,061800,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250820,061900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,062000,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250820,062100,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250820,062200,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250820,062300,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,062400,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,062500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,062600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,062700,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250820,062800,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250820,062900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,063000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,063100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,063200,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,063300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,063400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,063500,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,063600,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250820,063700,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,063800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,063900,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250820,064000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250820,064100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,064200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,064300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,064400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,064500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,064600,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250820,064700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,064800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,064900,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,065000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,065100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,065200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,065300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,065400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,065500,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250820,065600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,065700,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250820,065800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,065900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,070000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,070100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,070200,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250820,070300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,070400,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250820,070500,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250820,070600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,070700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,070800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,070900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,071000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250820,071100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,071200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,071300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,071400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,071500,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250820,071600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,071700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,071800,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250820,071900,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,072000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,072100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,072200,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250820,072300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,072400,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250820,072500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,072600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,072700,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250820,072800,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250820,072900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,073000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,073100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,073200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,073300,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250820,073400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,073500,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250820,073600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250820,073700,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250820,073800,0.6446,0.6446,0.6445,0.6445
AUDUSD,20250820,073900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250820,074000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250820,074100,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250820,074200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,074300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,074400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,074500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,074600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,074700,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,074800,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250820,074900,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250820,075000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,075100,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250820,075200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,075300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,075400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,075500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,075600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,075700,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,075800,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250820,075900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250820,080000,0.6445,0.6446,0.6445,0.6446
AUDUSD,20250820,080100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250820,080200,0.6447,0.6447,0.6445,0.6445
AUDUSD,20250820,080300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250820,080400,0.6445,0.6445,0.6443,0.6443
AUDUSD,20250820,080500,0.6443,0.6443,0.6442,0.6443
AUDUSD,20250820,080600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,080700,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250820,080800,0.6440,0.6441,0.6439,0.6440
AUDUSD,20250820,080900,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250820,081000,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,081100,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250820,081200,0.6440,0.6440,0.6438,0.6438
AUDUSD,20250820,081300,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250820,081400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,081500,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,081600,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250820,081700,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250820,081800,0.6442,0.6442,0.6441,0.6442
AUDUSD,20250820,081900,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250820,082000,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250820,082100,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250820,082200,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250820,082300,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250820,082400,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250820,082500,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250820,082600,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250820,082700,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250820,082800,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250820,082900,0.6438,0.6438,0.6437,0.6438
AUDUSD,20250820,083000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,083100,0.6439,0.6440,0.6439,0.6439
AUDUSD,20250820,083200,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250820,083300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,083400,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250820,083500,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250820,083600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,083700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,083800,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250820,083900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,084000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,084100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,084200,0.6442,0.6444,0.6442,0.6444
AUDUSD,20250820,084300,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250820,084400,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250820,084500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,084600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,084700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,084800,0.6444,0.6444,0.6443,0.6444
AUDUSD,20250820,084900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,085000,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250820,085100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,085200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,085300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,085400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,085500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250820,085600,0.6443,0.6443,0.6441,0.6441
AUDUSD,20250820,085700,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250820,085800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,085900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,090000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,090100,0.6441,0.6443,0.6441,0.6443
AUDUSD,20250820,090200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,090300,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250820,090400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,090500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,090600,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250820,090700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,090800,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250820,090900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,091000,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250820,091100,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250820,091200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,091300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,091400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250820,091500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,091600,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250820,091700,0.6441,0.6442,0.6441,0.6441
AUDUSD,20250820,091800,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250820,091900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,092000,0.6440,0.6442,0.6440,0.6442
AUDUSD,20250820,092100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,092200,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250820,092300,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250820,092400,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,092500,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250820,092600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,092700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,092800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,092900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,093000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,093100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,093200,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250820,093300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,093400,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,093500,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,093600,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,093700,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,093800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,093900,0.6438,0.6440,0.6438,0.6440
AUDUSD,20250820,094000,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,094100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,094200,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,094300,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250820,094400,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250820,094500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,094600,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250820,094700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,094800,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250820,094900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,095000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,095100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,095200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,095300,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250820,095400,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250820,095500,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,095600,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,095700,0.6435,0.6437,0.6435,0.6437
AUDUSD,20250820,095800,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250820,095900,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250820,100000,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,100100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,100200,0.6439,0.6440,0.6438,0.6438
AUDUSD,20250820,100300,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250820,100400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,100500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,100600,0.6438,0.6438,0.6436,0.6436
AUDUSD,20250820,100700,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250820,100800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,100900,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,101000,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,101100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,101200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,101300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,101400,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,101500,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250820,101600,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250820,101700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,101800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,101900,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,102000,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,102100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,102200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,102300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,102400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,102500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,102600,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,102700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,102800,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250820,102900,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250820,103000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250820,103100,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250820,103200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250820,103300,0.6424,0.6426,0.6424,0.6426
AUDUSD,20250820,103400,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250820,103500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250820,103600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250820,103700,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250820,103800,0.6429,0.6432,0.6429,0.6432
AUDUSD,20250820,103900,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,104000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,104100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,104200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,104300,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,104400,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250820,104500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,104600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,104700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,104800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,104900,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,105000,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,105100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,105200,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,105300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,105400,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,105500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,105600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,105700,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,105800,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250820,105900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,110000,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,110100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,110200,0.6432,0.6433,0.6432,0.6432
AUDUSD,20250820,110300,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,110400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,110500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,110600,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,110700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,110800,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,110900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,111000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,111100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,111200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,111300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,111400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,111500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,111600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,111700,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,111800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,111900,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,112000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,112100,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,112200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,112300,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,112400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,112500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,112600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,112700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,112800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,112900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,113000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,113100,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,113200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,113300,0.6432,0.6432,0.6431,0.6432
AUDUSD,20250820,113400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,113500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,113600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,113700,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,113800,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,113900,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,114000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,114100,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,114200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,114300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,114400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,114500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,114600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,114700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,114800,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,114900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,115000,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,115100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,115200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,115300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,115400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,115500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,115600,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,115700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,115800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,115900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,120000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,120100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,120200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,120300,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,120400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,120500,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,120600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,120700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,120800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,120900,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,121000,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,121100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,121200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,121300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,121400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,121500,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,121600,0.6434,0.6435,0.6434,0.6434
AUDUSD,20250820,121700,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,121800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,121900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,122000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,122100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,122200,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,122300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,122400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,122500,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,122600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,122700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,122800,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,122900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,123000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,123100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,123200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,123300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,123400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,123500,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,123600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,123700,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,123800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,123900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,124000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,124100,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,124200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,124300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,124400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,124500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,124600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,124700,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,124800,0.6433,0.6434,0.6433,0.6433
AUDUSD,20250820,124900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,125000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,125100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,125200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,125300,0.6432,0.6432,0.6431,0.6432
AUDUSD,20250820,125400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,125500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,125600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,125700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,125800,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,125900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,130000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,130100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,130200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,130300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,130400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,130500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,130600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,130700,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,130800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,130900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,131000,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,131100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,131200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,131300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,131400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,131500,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,131600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,131700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,131800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,131900,0.6433,0.6434,0.6433,0.6433
AUDUSD,20250820,132000,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,132100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,132200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,132300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,132400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,132500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,132600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,132700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,132800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,132900,0.6434,0.6434,0.6432,0.6432
AUDUSD,20250820,133000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,133100,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,133200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,133300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,133400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,133500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,133600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,133700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,133800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,133900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,134000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,134100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,134200,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,134300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,134400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,134500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,134600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,134700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,134800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,134900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,135000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,135100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,135200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,135300,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,135400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,135500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,135600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,135700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,135800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,135900,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250820,140000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,140100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,140200,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,140300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,140400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,140500,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,140600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,140700,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,140800,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,140900,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250820,141000,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250820,141100,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250820,141200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,141300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,141400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,141500,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250820,141600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,141700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,141800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,141900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,142000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,142100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,142200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,142300,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,142400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,142500,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250820,142600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,142700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,142800,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250820,142900,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250820,143000,0.6441,0.6441,0.6440,0.6441
AUDUSD,20250820,143100,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250820,143200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,143300,0.6442,0.6445,0.6442,0.6445
AUDUSD,20250820,143400,0.6446,0.6446,0.6445,0.6445
AUDUSD,20250820,143500,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250820,143600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250820,143700,0.6446,0.6446,0.6444,0.6444
AUDUSD,20250820,143800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,143900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,144000,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250820,144100,0.6444,0.6444,0.6443,0.6444
AUDUSD,20250820,144200,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250820,144300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250820,144400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250820,144500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,144600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250820,144700,0.6444,0.6444,0.6442,0.6442
AUDUSD,20250820,144800,0.6442,0.6442,0.6440,0.6440
AUDUSD,20250820,144900,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,145000,0.6441,0.6443,0.6441,0.6443
AUDUSD,20250820,145100,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250820,145200,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250820,145300,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250820,145400,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250820,145500,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250820,145600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,145700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,145800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,145900,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250820,150000,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250820,150100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,150200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,150300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,150400,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250820,150500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250820,150600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250820,150700,0.6441,0.6441,0.6439,0.6439
AUDUSD,20250820,150800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,150900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,151000,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,151100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,151200,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250820,151300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,151400,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250820,151500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,151600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,151700,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250820,151800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,151900,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250820,152000,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250820,152100,0.6438,0.6438,0.6437,0.6438
AUDUSD,20250820,152200,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,152300,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250820,152400,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250820,152500,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250820,152600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,152700,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,152800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250820,152900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250820,153000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,153100,0.6438,0.6439,0.6438,0.6438
AUDUSD,20250820,153200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,153300,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250820,153400,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,153500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,153600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,153700,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,153800,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250820,153900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250820,154000,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250820,154100,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250820,154200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250820,154300,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250820,154400,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250820,154500,0.6440,0.6442,0.6440,0.6442
AUDUSD,20250820,154600,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250820,154700,0.6440,0.6440,0.6438,0.6438
AUDUSD,20250820,154800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,154900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,155000,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250820,155100,0.6434,0.6434,0.6432,0.6432
AUDUSD,20250820,155200,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,155300,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,155400,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,155500,0.6429,0.6429,0.6428,0.6429
AUDUSD,20250820,155600,0.6429,0.6429,0.6428,0.6429
AUDUSD,20250820,155700,0.6428,0.6428,0.6426,0.6426
AUDUSD,20250820,155800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250820,155900,0.6427,0.6428,0.6427,0.6427
AUDUSD,20250820,160000,0.6426,0.6426,0.6425,0.6426
AUDUSD,20250820,160100,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250820,160200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,160300,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250820,160400,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250820,160500,0.6430,0.6431,0.6430,0.6430
AUDUSD,20250820,160600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,160700,0.6429,0.6429,0.6427,0.6427
AUDUSD,20250820,160800,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250820,160900,0.6427,0.6427,0.6425,0.6425
AUDUSD,20250820,161000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250820,161100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250820,161200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250820,161300,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250820,161400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250820,161500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250820,161600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250820,161700,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250820,161800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250820,161900,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250820,162000,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250820,162100,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250820,162200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,162300,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250820,162400,0.6427,0.6428,0.6426,0.6426
AUDUSD,20250820,162500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250820,162600,0.6425,0.6426,0.6425,0.6425
AUDUSD,20250820,162700,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250820,162800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250820,162900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250820,163000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250820,163100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250820,163200,0.6422,0.6424,0.6422,0.6424
AUDUSD,20250820,163300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250820,163400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250820,163500,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250820,163600,0.6424,0.6424,0.6423,0.6424
AUDUSD,20250820,163700,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250820,163800,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250820,163900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250820,164000,0.6425,0.6426,0.6425,0.6425
AUDUSD,20250820,164100,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250820,164200,0.6424,0.6424,0.6423,0.6424
AUDUSD,20250820,164300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250820,164400,0.6423,0.6424,0.6423,0.6423
AUDUSD,20250820,164500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250820,164600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250820,164700,0.6424,0.6424,0.6423,0.6424
AUDUSD,20250820,164800,0.6425,0.6427,0.6425,0.6426
AUDUSD,20250820,164900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250820,165000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250820,165100,0.6427,0.6429,0.6427,0.6429
AUDUSD,20250820,165200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,165300,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250820,165400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250820,165500,0.6425,0.6427,0.6425,0.6426
AUDUSD,20250820,165600,0.6427,0.6429,0.6427,0.6428
AUDUSD,20250820,165700,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250820,165800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250820,165900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250820,170000,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250820,170100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,170200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,170300,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250820,170400,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250820,170500,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250820,170600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,170700,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250820,170800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,170900,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,171000,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,171100,0.6432,0.6432,0.6431,0.6432
AUDUSD,20250820,171200,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,171300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,171400,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,171500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,171600,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250820,171700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,171800,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,171900,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,172000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,172100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,172200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,172300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,172400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,172500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,172600,0.6433,0.6434,0.6433,0.6433
AUDUSD,20250820,172700,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,172800,0.6434,0.6436,0.6434,0.6436
AUDUSD,20250820,172900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,173000,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250820,173100,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250820,173200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,173300,0.6436,0.6436,0.6435,0.6436
AUDUSD,20250820,173400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,173500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,173600,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250820,173700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,173800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,173900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,174000,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,174100,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,174200,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,174300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,174400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,174500,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,174600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,174700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,174800,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,174900,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,175000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,175100,0.6430,0.6430,0.6428,0.6428
AUDUSD,20250820,175200,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250820,175300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250820,175400,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250820,175500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250820,175600,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250820,175700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250820,175800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250820,175900,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250820,180000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250820,180100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250820,180200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250820,180300,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250820,180400,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250820,180500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,180600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,180700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,180800,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250820,180900,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250820,181000,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250820,181100,0.6430,0.6430,0.6429,0.6430
AUDUSD,20250820,181200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,181300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,181400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,181500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,181600,0.6430,0.6432,0.6430,0.6432
AUDUSD,20250820,181700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,181800,0.6432,0.6434,0.6432,0.6434
AUDUSD,20250820,181900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,182000,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,182100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,182200,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,182300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,182400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,182500,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,182600,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,182700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,182800,0.6432,0.6433,0.6432,0.6432
AUDUSD,20250820,182900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,183000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,183100,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,183200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,183300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,183400,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,183500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,183600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,183700,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,183800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,183900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,184000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,184100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,184200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,184300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,184400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,184500,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,184600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,184700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,184800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,184900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,185000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,185100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,185200,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,185300,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,185400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,185500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,185600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,185700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,185800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,185900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,190000,0.6433,0.6433,0.6432,0.6433
AUDUSD,20250820,190100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,190200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,190300,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,190400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,190500,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,190600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,190700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,190800,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,190900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,191000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,191100,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,191200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,191300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,191400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,191500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,191600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,191700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,191800,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,191900,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,192000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,192100,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,192200,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,192300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,192400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,192500,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,192600,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,192700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,192800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,192900,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,193000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,193100,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,193200,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,193300,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,193400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,193500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,193600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,193700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,193800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,193900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,194000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,194100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,194200,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,194300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,194400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,194500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,194600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,194700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,194800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,194900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,195000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,195100,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,195200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,195300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,195400,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250820,195500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250820,195600,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250820,195700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,195800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,195900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,200000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250820,200100,0.6436,0.6436,0.6433,0.6435
AUDUSD,20250820,200200,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,200300,0.6433,0.6433,0.6430,0.6430
AUDUSD,20250820,200400,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,200500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,200600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,200700,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250820,200800,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,200900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,201000,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,201100,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,201200,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,201300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,201400,0.6432,0.6432,0.6431,0.6432
AUDUSD,20250820,201500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,201600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,201700,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,201800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,201900,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,202000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,202100,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250820,202200,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250820,202300,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250820,202400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,202500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,202600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,202700,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250820,202800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,202900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,203000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,203100,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250820,203200,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250820,203300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,203400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,203500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,203600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,203700,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,203800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,203900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,204000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,204100,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,204200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,204300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,204400,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,204500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,204600,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250820,204700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,204800,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,204900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,205000,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,205100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,205200,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,205300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,205400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,205500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,205600,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,205700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,205800,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,205900,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250820,210000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,210100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,210200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,210300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,210400,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250820,210500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,210600,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,210700,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,210800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,210900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,211000,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,211100,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,211200,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,211300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,211400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,211500,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,211600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,211700,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,211800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,211900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,212000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,212100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,212200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,212300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,212400,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,212500,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,212600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,212700,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,212800,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,212900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,213000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,213100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,213200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,213300,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,213400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250820,213500,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,213600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,213700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,213800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,213900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,214000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,214100,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250820,214200,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250820,214300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,214400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,214500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,214600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,214700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250820,214800,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,214900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,215000,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250820,215100,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,215200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,215300,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,215400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,215500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,215600,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,215700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,215800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,215900,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,220000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,220100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,220200,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,220300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,220400,0.6430,0.6431,0.6430,0.6430
AUDUSD,20250820,220500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,220600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,220700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,220800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,220900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,221000,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250820,221100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,221200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,221300,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,221400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,221500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,221600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,221700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,221800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,221900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,222000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,222100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,222200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,222300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,222400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,222500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,222600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,222700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,222800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,222900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,223000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,223100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,223200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,223300,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,223400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,223500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,223600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,223700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,223800,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,223900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,224000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,224100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,224200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,224300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,224400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,224500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,224600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,224700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,224800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,224900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,225000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,225100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,225200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,225300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,225400,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,225500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,225600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,225700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,225800,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,225900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,230000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,230100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,230200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,230300,0.6432,0.6432,0.6427,0.6427
AUDUSD,20250820,230400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250820,230500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,230600,0.6429,0.6430,0.6429,0.6429
AUDUSD,20250820,230700,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250820,230800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,230900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,231000,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250820,231100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,231200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,231300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,231400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,231500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,231600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,231700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,231800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250820,231900,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250820,232000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,232100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,232200,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,232300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,232400,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250820,232500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,232600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250820,232700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,232800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,232900,0.6432,0.6433,0.6432,0.6432
AUDUSD,20250820,233000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,233100,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250820,233200,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250820,233300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,233400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,233500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,233600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,233700,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,233800,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,233900,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,234000,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,234100,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,234200,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,234300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,234400,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250820,234500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,234600,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250820,234700,0.6432,0.6432,0.6430,0.6430
AUDUSD,20250820,234800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,234900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,235000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250820,235100,0.6432,0.6432,0.6430,0.6430
AUDUSD,20250820,235200,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,235300,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,235400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250820,235500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,235600,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250820,235700,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250820,235800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250820,235900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,000000,0.6430,0.6430,0.6430,0.6430
AUDJPY,20250820,000100,95.24,95.25,95.23,95.25
AUDJPY,20250820,000200,95.24,95.25,95.24,95.25
AUDJPY,20250820,000300,95.24,95.24,95.24,95.24
AUDJPY,20250820,000400,95.24,95.24,95.24,95.24
AUDJPY,20250820,000500,95.24,95.25,95.24,95.25
AUDJPY,20250820,000600,95.26,95.26,95.25,95.25
AUDJPY,20250820,000700,95.24,95.24,95.24,95.24
AUDJPY,20250820,000800,95.24,95.24,95.24,95.24
AUDJPY,20250820,000900,95.24,95.24,95.24,95.24
AUDJPY,20250820,001000,95.23,95.23,95.23,95.23
AUDJPY,20250820,001100,95.23,95.23,95.23,95.23
AUDJPY,20250820,001200,95.24,95.24,95.24,95.24
AUDJPY,20250820,001300,95.24,95.24,95.24,95.24
AUDJPY,20250820,001400,95.24,95.24,95.24,95.24
AUDJPY,20250820,001500,95.24,95.25,95.24,95.25
AUDJPY,20250820,001600,95.24,95.24,95.24,95.24
AUDJPY,20250820,001700,95.24,95.24,95.24,95.24
AUDJPY,20250820,001800,95.24,95.24,95.24,95.24
AUDJPY,20250820,001900,95.24,95.24,95.24,95.24
AUDJPY,20250820,002000,95.24,95.24,95.24,95.24
AUDJPY,20250820,002100,95.24,95.24,95.24,95.24
AUDJPY,20250820,002200,95.24,95.24,95.24,95.24
AUDJPY,20250820,002300,95.24,95.24,95.24,95.24
AUDJPY,20250820,002400,95.24,95.25,95.24,95.25
AUDJPY,20250820,002500,95.25,95.25,95.25,95.25
AUDJPY,20250820,002600,95.25,95.25,95.25,95.25
AUDJPY,20250820,002700,95.25,95.25,95.25,95.25
AUDJPY,20250820,002800,95.24,95.24,95.24,95.24
AUDJPY,20250820,002900,95.24,95.24,95.24,95.24
AUDJPY,20250820,003000,95.24,95.25,95.24,95.25
AUDJPY,20250820,003100,95.25,95.25,95.25,95.25
AUDJPY,20250820,003200,95.25,95.25,95.24,95.24
AUDJPY,20250820,003300,95.24,95.25,95.24,95.25
AUDJPY,20250820,003400,95.25,95.25,95.25,95.25
AUDJPY,20250820,003500,95.25,95.25,95.25,95.25
AUDJPY,20250820,003600,95.25,95.25,95.25,95.25
AUDJPY,20250820,003700,95.25,95.25,95.25,95.25
AUDJPY,20250820,003800,95.26,95.26,95.26,95.26
AUDJPY,20250820,003900,95.26,95.26,95.26,95.26
AUDJPY,20250820,004000,95.26,95.27,95.26,95.26
AUDJPY,20250820,004100,95.26,95.26,95.26,95.26
AUDJPY,20250820,004200,95.25,95.25,95.25,95.25
AUDJPY,20250820,004300,95.25,95.25,95.25,95.25
AUDJPY,20250820,004400,95.25,95.25,95.25,95.25
AUDJPY,20250820,004500,95.25,95.25,95.24,95.24
AUDJPY,20250820,004600,95.24,95.25,95.24,95.25
AUDJPY,20250820,004700,95.24,95.24,95.24,95.24
AUDJPY,20250820,004800,95.24,95.24,95.24,95.24
AUDJPY,20250820,004900,95.24,95.24,95.24,95.24
AUDJPY,20250820,005000,95.24,95.24,95.24,95.24
AUDJPY,20250820,005100,95.24,95.24,95.24,95.24
AUDJPY,20250820,005200,95.25,95.26,95.25,95.26
AUDJPY,20250820,005300,95.26,95.26,95.26,95.26
AUDJPY,20250820,005400,95.25,95.25,95.25,95.25
AUDJPY,20250820,005500,95.25,95.25,95.25,95.25
AUDJPY,20250820,005600,95.25,95.25,95.25,95.25
AUDJPY,20250820,005700,95.25,95.25,95.25,95.25
AUDJPY,20250820,005800,95.24,95.24,95.24,95.24
AUDJPY,20250820,005900,95.24,95.24,95.24,95.24
AUDJPY,20250820,010000,95.24,95.24,95.24,95.24
AUDJPY,20250820,010100,95.24,95.24,95.24,95.24
AUDJPY,20250820,010200,95.25,95.26,95.25,95.25
AUDJPY,20250820,010300,95.26,95.26,95.25,95.25
AUDJPY,20250820,010400,95.25,95.26,95.25,95.26
AUDJPY,20250820,010500,95.27,95.27,95.27,95.27
AUDJPY,20250820,010600,95.27,95.27,95.27,95.27
AUDJPY,20250820,010700,95.27,95.27,95.27,95.27
AUDJPY,20250820,010800,95.27,95.27,95.27,95.27
AUDJPY,20250820,010900,95.27,95.27,95.27,95.27
AUDJPY,20250820,011000,95.27,95.27,95.26,95.26
AUDJPY,20250820,011100,95.26,95.26,95.24,95.24
AUDJPY,20250820,011200,95.24,95.24,95.24,95.24
AUDJPY,20250820,011300,95.25,95.25,95.25,95.25
AUDJPY,20250820,011400,95.25,95.25,95.25,95.25
AUDJPY,20250820,011500,95.25,95.26,95.25,95.26
AUDJPY,20250820,011600,95.27,95.27,95.27,95.27
AUDJPY,20250820,011700,95.27,95.27,95.27,95.27
AUDJPY,20250820,011800,95.27,95.27,95.26,95.27
AUDJPY,20250820,011900,95.27,95.27,95.27,95.27
AUDJPY,20250820,012000,95.27,95.27,95.26,95.26
AUDJPY,20250820,012100,95.26,95.26,95.26,95.26
AUDJPY,20250820,012200,95.27,95.28,95.27,95.28
AUDJPY,20250820,012300,95.28,95.28,95.28,95.28
AUDJPY,20250820,012400,95.27,95.27,95.26,95.26
AUDJPY,20250820,012500,95.26,95.26,95.26,95.26
AUDJPY,20250820,012600,95.26,95.26,95.26,95.26
AUDJPY,20250820,012700,95.26,95.26,95.26,95.26
AUDJPY,20250820,012800,95.26,95.26,95.26,95.26
AUDJPY,20250820,012900,95.27,95.27,95.26,95.26
AUDJPY,20250820,013000,95.26,95.26,95.26,95.26
AUDJPY,20250820,013100,95.26,95.27,95.26,95.27
AUDJPY,20250820,013200,95.27,95.27,95.27,95.27
AUDJPY,20250820,013300,95.27,95.27,95.27,95.27
AUDJPY,20250820,013400,95.27,95.27,95.27,95.27
AUDJPY,20250820,013500,95.28,95.28,95.27,95.27
AUDJPY,20250820,013600,95.28,95.28,95.28,95.28
AUDJPY,20250820,013700,95.28,95.28,95.28,95.28
AUDJPY,20250820,013800,95.28,95.29,95.28,95.29
AUDJPY,20250820,013900,95.28,95.28,95.28,95.28
AUDJPY,20250820,014000,95.28,95.28,95.28,95.28
AUDJPY,20250820,014100,95.29,95.31,95.29,95.31
AUDJPY,20250820,014200,95.32,95.32,95.32,95.32
AUDJPY,20250820,014300,95.32,95.32,95.31,95.31
AUDJPY,20250820,014400,95.31,95.31,95.31,95.31
AUDJPY,20250820,014500,95.31,95.31,95.31,95.31
AUDJPY,20250820,014600,95.30,95.30,95.30,95.30
AUDJPY,20250820,014700,95.31,95.31,95.31,95.31
AUDJPY,20250820,014800,95.31,95.31,95.30,95.30
AUDJPY,20250820,014900,95.30,95.30,95.30,95.30
AUDJPY,20250820,015000,95.30,95.30,95.29,95.29
AUDJPY,20250820,015100,95.29,95.29,95.29,95.29
AUDJPY,20250820,015200,95.29,95.30,95.29,95.30
AUDJPY,20250820,015300,95.29,95.31,95.29,95.31
AUDJPY,20250820,015400,95.32,95.32,95.31,95.31
AUDJPY,20250820,015500,95.31,95.32,95.31,95.32
AUDJPY,20250820,015600,95.31,95.31,95.31,95.31
AUDJPY,20250820,015700,95.31,95.31,95.30,95.31
AUDJPY,20250820,015800,95.31,95.32,95.31,95.32
AUDJPY,20250820,015900,95.32,95.32,95.32,95.32
AUDJPY,20250820,020000,95.33,95.33,95.32,95.32
AUDJPY,20250820,020100,95.33,95.33,95.32,95.32
AUDJPY,20250820,020200,95.31,95.31,95.28,95.28
AUDJPY,20250820,020300,95.29,95.29,95.28,95.29
AUDJPY,20250820,020400,95.30,95.32,95.30,95.32
AUDJPY,20250820,020500,95.33,95.33,95.32,95.32
AUDJPY,20250820,020600,95.32,95.32,95.31,95.31
AUDJPY,20250820,020700,95.30,95.30,95.30,95.30
AUDJPY,20250820,020800,95.31,95.31,95.30,95.30
AUDJPY,20250820,020900,95.30,95.31,95.27,95.27
AUDJPY,20250820,021000,95.28,95.28,95.27,95.28
AUDJPY,20250820,021100,95.28,95.29,95.28,95.29
AUDJPY,20250820,021200,95.28,95.30,95.28,95.29
AUDJPY,20250820,021300,95.29,95.29,95.29,95.29
AUDJPY,20250820,021400,95.29,95.29,95.29,95.29
AUDJPY,20250820,021500,95.29,95.29,95.29,95.29
AUDJPY,20250820,021600,95.28,95.28,95.28,95.28
AUDJPY,20250820,021700,95.27,95.27,95.27,95.27
AUDJPY,20250820,021800,95.27,95.28,95.27,95.28
AUDJPY,20250820,021900,95.29,95.29,95.28,95.28
AUDJPY,20250820,022000,95.29,95.29,95.29,95.29
AUDJPY,20250820,022100,95.29,95.29,95.28,95.28
AUDJPY,20250820,022200,95.29,95.30,95.29,95.30
AUDJPY,20250820,022300,95.30,95.30,95.30,95.30
AUDJPY,20250820,022400,95.29,95.29,95.26,95.26
AUDJPY,20250820,022500,95.25,95.25,95.25,95.25
AUDJPY,20250820,022600,95.24,95.25,95.24,95.25
AUDJPY,20250820,022700,95.24,95.25,95.24,95.25
AUDJPY,20250820,022800,95.24,95.25,95.23,95.25
AUDJPY,20250820,022900,95.26,95.26,95.25,95.26
AUDJPY,20250820,023000,95.27,95.28,95.27,95.28
AUDJPY,20250820,023100,95.29,95.30,95.29,95.30
AUDJPY,20250820,023200,95.30,95.30,95.29,95.29
AUDJPY,20250820,023300,95.29,95.30,95.29,95.30
AUDJPY,20250820,023400,95.29,95.29,95.29,95.29
AUDJPY,20250820,023500,95.29,95.29,95.29,95.29
AUDJPY,20250820,023600,95.30,95.30,95.29,95.29
AUDJPY,20250820,023700,95.28,95.29,95.28,95.29
AUDJPY,20250820,023800,95.29,95.29,95.29,95.29
AUDJPY,20250820,023900,95.29,95.29,95.29,95.29
AUDJPY,20250820,024000,95.29,95.29,95.28,95.28
AUDJPY,20250820,024100,95.28,95.28,95.28,95.28
AUDJPY,20250820,024200,95.29,95.29,95.28,95.28
AUDJPY,20250820,024300,95.29,95.29,95.28,95.28
AUDJPY,20250820,024400,95.28,95.29,95.28,95.29
AUDJPY,20250820,024500,95.30,95.30,95.29,95.29
AUDJPY,20250820,024600,95.28,95.29,95.28,95.29
AUDJPY,20250820,024700,95.29,95.30,95.29,95.30
AUDJPY,20250820,024800,95.29,95.29,95.29,95.29
AUDJPY,20250820,024900,95.29,95.29,95.29,95.29
AUDJPY,20250820,025000,95.30,95.30,95.29,95.29
AUDJPY,20250820,025100,95.29,95.29,95.29,95.29
AUDJPY,20250820,025200,95.29,95.29,95.29,95.29
AUDJPY,20250820,025300,95.28,95.29,95.27,95.27
AUDJPY,20250820,025400,95.26,95.26,95.24,95.24
AUDJPY,20250820,025500,95.23,95.23,95.21,95.23
AUDJPY,20250820,025600,95.24,95.24,95.21,95.22
AUDJPY,20250820,025700,95.21,95.21,95.19,95.19
AUDJPY,20250820,025800,95.18,95.18,95.14,95.15
AUDJPY,20250820,025900,95.14,95.15,95.13,95.15
AUDJPY,20250820,030000,95.16,95.17,95.16,95.17
AUDJPY,20250820,030100,95.18,95.20,95.18,95.19
AUDJPY,20250820,030200,95.18,95.19,95.18,95.19
AUDJPY,20250820,030300,95.20,95.22,95.20,95.22
AUDJPY,20250820,030400,95.21,95.23,95.21,95.23
AUDJPY,20250820,030500,95.22,95.22,95.21,95.21
AUDJPY,20250820,030600,95.22,95.23,95.22,95.23
AUDJPY,20250820,030700,95.22,95.22,95.20,95.20
AUDJPY,20250820,030800,95.21,95.21,95.19,95.19
AUDJPY,20250820,030900,95.20,95.22,95.20,95.22
AUDJPY,20250820,031000,95.21,95.21,95.19,95.19
AUDJPY,20250820,031100,95.18,95.18,95.16,95.16
AUDJPY,20250820,031200,95.15,95.16,95.14,95.16
AUDJPY,20250820,031300,95.17,95.18,95.17,95.18
AUDJPY,20250820,031400,95.17,95.17,95.17,95.17
AUDJPY,20250820,031500,95.16,95.17,95.16,95.17
AUDJPY,20250820,031600,95.18,95.18,95.15,95.17
AUDJPY,20250820,031700,95.18,95.19,95.18,95.19
AUDJPY,20250820,031800,95.19,95.20,95.18,95.20
AUDJPY,20250820,031900,95.19,95.19,95.18,95.19
AUDJPY,20250820,032000,95.20,95.20,95.19,95.19
AUDJPY,20250820,032100,95.20,95.21,95.20,95.21
AUDJPY,20250820,032200,95.21,95.21,95.21,95.21
AUDJPY,20250820,032300,95.20,95.20,95.19,95.20
AUDJPY,20250820,032400,95.19,95.20,95.19,95.19
AUDJPY,20250820,032500,95.18,95.18,95.18,95.18
AUDJPY,20250820,032600,95.18,95.18,95.17,95.18
AUDJPY,20250820,032700,95.17,95.17,95.15,95.15
AUDJPY,20250820,032800,95.16,95.16,95.13,95.13
AUDJPY,20250820,032900,95.12,95.12,95.11,95.11
AUDJPY,20250820,033000,95.10,95.11,95.08,95.08
AUDJPY,20250820,033100,95.07,95.07,95.06,95.06
AUDJPY,20250820,033200,95.07,95.07,95.06,95.06
AUDJPY,20250820,033300,95.05,95.09,95.05,95.08
AUDJPY,20250820,033400,95.07,95.08,95.07,95.08
AUDJPY,20250820,033500,95.09,95.10,95.09,95.10
AUDJPY,20250820,033600,95.11,95.11,95.11,95.11
AUDJPY,20250820,033700,95.10,95.10,95.10,95.10
AUDJPY,20250820,033800,95.10,95.10,95.08,95.08
AUDJPY,20250820,033900,95.07,95.08,95.07,95.07
AUDJPY,20250820,034000,95.06,95.06,95.03,95.04
AUDJPY,20250820,034100,95.05,95.05,95.02,95.04
AUDJPY,20250820,034200,95.05,95.07,95.05,95.06
AUDJPY,20250820,034300,95.07,95.07,95.06,95.06
AUDJPY,20250820,034400,95.07,95.07,95.06,95.06
AUDJPY,20250820,034500,95.06,95.06,95.04,95.06
AUDJPY,20250820,034600,95.04,95.07,95.04,95.07
AUDJPY,20250820,034700,95.06,95.08,95.06,95.07
AUDJPY,20250820,034800,95.08,95.08,95.07,95.07
AUDJPY,20250820,034900,95.08,95.08,95.08,95.08
AUDJPY,20250820,035000,95.09,95.09,95.08,95.09
AUDJPY,20250820,035100,95.08,95.09,95.08,95.09
AUDJPY,20250820,035200,95.09,95.09,95.09,95.09
AUDJPY,20250820,035300,95.10,95.10,95.08,95.09
AUDJPY,20250820,035400,95.08,95.08,95.08,95.08
AUDJPY,20250820,035500,95.07,95.07,95.07,95.07
AUDJPY,20250820,035600,95.07,95.07,95.07,95.07
AUDJPY,20250820,035700,95.06,95.07,95.06,95.06
AUDJPY,20250820,035800,95.07,95.08,95.07,95.08
AUDJPY,20250820,035900,95.07,95.08,95.07,95.07
AUDJPY,20250820,040000,95.07,95.07,95.07,95.07
AUDJPY,20250820,040100,95.08,95.08,94.98,94.98
AUDJPY,20250820,040200,94.97,95.02,94.97,95.02
AUDJPY,20250820,040300,95.03,95.04,95.02,95.04
AUDJPY,20250820,040400,95.05,95.06,95.04,95.06
AUDJPY,20250820,040500,95.05,95.05,94.96,94.98
AUDJPY,20250820,040600,94.97,94.98,94.94,94.95
AUDJPY,20250820,040700,94.96,94.97,94.94,94.94
AUDJPY,20250820,040800,94.95,94.96,94.95,94.96
AUDJPY,20250820,040900,94.97,94.98,94.97,94.98
AUDJPY,20250820,041000,94.98,94.98,94.95,94.95
AUDJPY,20250820,041100,94.96,94.96,94.95,94.96
AUDJPY,20250820,041200,94.97,94.99,94.97,94.98
AUDJPY,20250820,041300,94.99,94.99,94.99,94.99
AUDJPY,20250820,041400,94.98,94.98,94.97,94.98
AUDJPY,20250820,041500,94.97,94.97,94.95,94.95
AUDJPY,20250820,041600,94.94,94.94,94.94,94.94
AUDJPY,20250820,041700,94.93,94.93,94.93,94.93
AUDJPY,20250820,041800,94.93,94.93,94.93,94.93
AUDJPY,20250820,041900,94.93,94.93,94.93,94.93
AUDJPY,20250820,042000,94.92,94.92,94.90,94.90
AUDJPY,20250820,042100,94.89,94.90,94.89,94.90
AUDJPY,20250820,042200,94.89,94.89,94.88,94.88
AUDJPY,20250820,042300,94.89,94.89,94.88,94.89
AUDJPY,20250820,042400,94.88,94.88,94.85,94.86
AUDJPY,20250820,042500,94.85,94.85,94.84,94.85
AUDJPY,20250820,042600,94.87,94.88,94.87,94.88
AUDJPY,20250820,042700,94.88,94.90,94.88,94.90
AUDJPY,20250820,042800,94.91,94.93,94.91,94.93
AUDJPY,20250820,042900,94.93,94.94,94.93,94.94
AUDJPY,20250820,043000,94.93,94.95,94.93,94.95
AUDJPY,20250820,043100,94.94,94.95,94.94,94.95
AUDJPY,20250820,043200,94.94,94.94,94.91,94.94
AUDJPY,20250820,043300,94.95,94.98,94.95,94.98
AUDJPY,20250820,043400,94.99,95.01,94.99,95.01
AUDJPY,20250820,043500,95.00,95.01,94.99,94.99
AUDJPY,20250820,043600,94.99,94.99,94.99,94.99
AUDJPY,20250820,043700,94.98,94.98,94.97,94.97
AUDJPY,20250820,043800,94.96,94.96,94.95,94.96
AUDJPY,20250820,043900,94.95,94.98,94.95,94.97
AUDJPY,20250820,044000,94.97,94.97,94.97,94.97
AUDJPY,20250820,044100,94.96,94.96,94.94,94.94
AUDJPY,20250820,044200,94.95,94.95,94.94,94.94
AUDJPY,20250820,044300,94.93,94.93,94.92,94.92
AUDJPY,20250820,044400,94.91,94.91,94.89,94.90
AUDJPY,20250820,044500,94.89,94.90,94.89,94.89
AUDJPY,20250820,044600,94.88,94.89,94.88,94.89
AUDJPY,20250820,044700,94.88,94.88,94.86,94.87
AUDJPY,20250820,044800,94.87,94.87,94.86,94.86
AUDJPY,20250820,044900,94.87,94.87,94.87,94.87
AUDJPY,20250820,045000,94.88,94.89,94.88,94.89
AUDJPY,20250820,045100,94.90,94.91,94.89,94.91
AUDJPY,20250820,045200,94.92,94.93,94.92,94.93
AUDJPY,20250820,045300,94.94,94.94,94.94,94.94
AUDJPY,20250820,045400,94.94,94.94,94.94,94.94
AUDJPY,20250820,045500,94.94,94.95,94.94,94.95
AUDJPY,20250820,045600,94.94,94.94,94.94,94.94
AUDJPY,20250820,045700,94.94,94.94,94.92,94.92
AUDJPY,20250820,045800,94.93,94.96,94.93,94.96
AUDJPY,20250820,045900,94.95,94.97,94.95,94.97
AUDJPY,20250820,050000,94.96,94.97,94.96,94.96
AUDJPY,20250820,050100,94.95,94.95,94.95,94.95
AUDJPY,20250820,050200,94.95,94.96,94.94,94.96
AUDJPY,20250820,050300,94.95,94.96,94.95,94.96
AUDJPY,20250820,050400,94.96,94.97,94.96,94.97
AUDJPY,20250820,050500,94.96,94.97,94.96,94.97
AUDJPY,20250820,050600,94.98,95.01,94.98,95.01
AUDJPY,20250820,050700,95.01,95.02,95.01,95.01
AUDJPY,20250820,050800,95.00,95.02,95.00,95.02
AUDJPY,20250820,050900,95.01,95.02,94.98,94.98
AUDJPY,20250820,051000,94.99,95.00,94.99,94.99
AUDJPY,20250820,051100,94.98,94.98,94.97,94.97
AUDJPY,20250820,051200,94.96,94.97,94.95,94.95
AUDJPY,20250820,051300,94.96,94.96,94.95,94.95
AUDJPY,20250820,051400,94.94,94.94,94.92,94.92
AUDJPY,20250820,051500,94.93,94.94,94.93,94.94
AUDJPY,20250820,051600,94.93,94.95,94.93,94.95
AUDJPY,20250820,051700,94.96,94.96,94.96,94.96
AUDJPY,20250820,051800,94.97,94.97,94.97,94.97
AUDJPY,20250820,051900,94.96,94.96,94.96,94.96
AUDJPY,20250820,052000,94.96,94.97,94.96,94.96
AUDJPY,20250820,052100,94.96,94.96,94.96,94.96
AUDJPY,20250820,052200,94.97,94.97,94.97,94.97
AUDJPY,20250820,052300,94.98,94.99,94.98,94.98
AUDJPY,20250820,052400,94.97,94.97,94.96,94.96
AUDJPY,20250820,052500,94.96,94.97,94.96,94.97
AUDJPY,20250820,052600,94.96,94.96,94.96,94.96
AUDJPY,20250820,052700,94.96,94.96,94.96,94.96
AUDJPY,20250820,052800,94.97,94.97,94.96,94.97
AUDJPY,20250820,052900,94.97,94.98,94.97,94.98
AUDJPY,20250820,053000,94.98,94.98,94.97,94.97
AUDJPY,20250820,053100,94.96,94.96,94.95,94.95
AUDJPY,20250820,053200,94.94,94.94,94.94,94.94
AUDJPY,20250820,053300,94.93,94.94,94.93,94.93
AUDJPY,20250820,053400,94.93,94.93,94.93,94.93
AUDJPY,20250820,053500,94.94,94.95,94.93,94.95
AUDJPY,20250820,053600,94.96,94.96,94.95,94.95
AUDJPY,20250820,053700,94.96,94.97,94.96,94.97
AUDJPY,20250820,053800,94.97,94.97,94.96,94.96
AUDJPY,20250820,053900,94.97,94.97,94.96,94.97
AUDJPY,20250820,054000,94.98,94.98,94.98,94.98
AUDJPY,20250820,054100,94.98,94.98,94.98,94.98
AUDJPY,20250820,054200,94.98,94.99,94.98,94.99
AUDJPY,20250820,054300,94.98,94.98,94.98,94.98
AUDJPY,20250820,054400,94.98,94.98,94.96,94.96
AUDJPY,20250820,054500,94.96,94.96,94.96,94.96
AUDJPY,20250820,054600,94.95,94.95,94.95,94.95
AUDJPY,20250820,054700,94.95,94.95,94.94,94.94
AUDJPY,20250820,054800,94.93,94.93,94.91,94.91
AUDJPY,20250820,054900,94.91,94.92,94.91,94.92
AUDJPY,20250820,055000,94.91,94.91,94.91,94.91
AUDJPY,20250820,055100,94.90,94.90,94.90,94.90
AUDJPY,20250820,055200,94.89,94.89,94.89,94.89
AUDJPY,20250820,055300,94.89,94.90,94.89,94.90
AUDJPY,20250820,055400,94.90,94.90,94.90,94.90
AUDJPY,20250820,055500,94.90,94.90,94.88,94.88
AUDJPY,20250820,055600,94.88,94.88,94.88,94.88
AUDJPY,20250820,055700,94.87,94.88,94.87,94.88
AUDJPY,20250820,055800,94.89,94.91,94.88,94.91
AUDJPY,20250820,055900,94.90,94.90,94.90,94.90
AUDJPY,20250820,060000,94.89,94.89,94.87,94.87
AUDJPY,20250820,060100,94.88,94.88,94.88,94.88
AUDJPY,20250820,060200,94.87,94.87,94.86,94.87
AUDJPY,20250820,060300,94.88,94.88,94.88,94.88
AUDJPY,20250820,060400,94.89,94.90,94.89,94.90
AUDJPY,20250820,060500,94.91,94.91,94.90,94.90
AUDJPY,20250820,060600,94.90,94.90,94.88,94.88
AUDJPY,20250820,060700,94.89,94.89,94.89,94.89
AUDJPY,20250820,060800,94.89,94.90,94.88,94.89
AUDJPY,20250820,060900,94.89,94.89,94.89,94.89
AUDJPY,20250820,061000,94.89,94.89,94.89,94.89
AUDJPY,20250820,061100,94.90,94.91,94.90,94.90
AUDJPY,20250820,061200,94.90,94.90,94.90,94.90
AUDJPY,20250820,061300,94.91,94.91,94.90,94.91
AUDJPY,20250820,061400,94.90,94.91,94.90,94.91
AUDJPY,20250820,061500,94.92,94.92,94.92,94.92
AUDJPY,20250820,061600,94.92,94.92,94.92,94.92
AUDJPY,20250820,061700,94.93,94.93,94.93,94.93
AUDJPY,20250820,061800,94.93,94.93,94.93,94.93
AUDJPY,20250820,061900,94.94,94.94,94.93,94.94
AUDJPY,20250820,062000,94.95,94.96,94.95,94.96
AUDJPY,20250820,062100,94.95,94.95,94.94,94.94
AUDJPY,20250820,062200,94.94,94.95,94.94,94.95
AUDJPY,20250820,062300,94.96,94.97,94.96,94.97
AUDJPY,20250820,062400,94.98,94.98,94.98,94.98
AUDJPY,20250820,062500,94.98,94.98,94.98,94.98
AUDJPY,20250820,062600,94.99,94.99,94.99,94.99
AUDJPY,20250820,062700,94.99,94.99,94.99,94.99
AUDJPY,20250820,062800,94.99,95.01,94.99,95.01
AUDJPY,20250820,062900,95.00,95.01,95.00,95.01
AUDJPY,20250820,063000,95.00,95.00,95.00,95.00
AUDJPY,20250820,063100,95.00,95.00,95.00,95.00
AUDJPY,20250820,063200,95.00,95.00,95.00,95.00
AUDJPY,20250820,063300,94.99,94.99,94.99,94.99
AUDJPY,20250820,063400,94.99,94.99,94.99,94.99
AUDJPY,20250820,063500,94.99,94.99,94.99,94.99
AUDJPY,20250820,063600,94.99,94.99,94.99,94.99
AUDJPY,20250820,063700,94.99,94.99,94.99,94.99
AUDJPY,20250820,063800,94.99,94.99,94.99,94.99
AUDJPY,20250820,063900,95.00,95.00,94.99,94.99
AUDJPY,20250820,064000,95.00,95.02,95.00,95.02
AUDJPY,20250820,064100,95.03,95.03,95.02,95.02
AUDJPY,20250820,064200,95.03,95.04,95.03,95.04
AUDJPY,20250820,064300,95.04,95.05,95.04,95.05
AUDJPY,20250820,064400,95.05,95.05,95.04,95.04
AUDJPY,20250820,064500,95.04,95.04,95.04,95.04
AUDJPY,20250820,064600,95.03,95.04,95.02,95.04
AUDJPY,20250820,064700,95.04,95.04,95.04,95.04
AUDJPY,20250820,064800,95.05,95.05,95.04,95.05
AUDJPY,20250820,064900,95.04,95.04,95.04,95.04
AUDJPY,20250820,065000,95.04,95.05,95.04,95.05
AUDJPY,20250820,065100,95.04,95.05,95.04,95.05
AUDJPY,20250820,065200,95.04,95.05,95.04,95.05
AUDJPY,20250820,065300,95.05,95.05,95.05,95.05
AUDJPY,20250820,065400,95.06,95.07,95.06,95.07
AUDJPY,20250820,065500,95.07,95.08,95.07,95.08
AUDJPY,20250820,065600,95.09,95.09,95.09,95.09
AUDJPY,20250820,065700,95.10,95.10,95.09,95.09
AUDJPY,20250820,065800,95.09,95.09,95.08,95.08
AUDJPY,20250820,065900,95.07,95.07,95.07,95.07
AUDJPY,20250820,070000,95.07,95.07,95.07,95.07
AUDJPY,20250820,070100,95.06,95.06,95.04,95.04
AUDJPY,20250820,070200,95.04,95.04,95.03,95.03
AUDJPY,20250820,070300,95.03,95.03,95.03,95.03
AUDJPY,20250820,070400,95.04,95.04,95.04,95.04
AUDJPY,20250820,070500,95.03,95.03,95.02,95.02
AUDJPY,20250820,070600,95.02,95.02,95.02,95.02
AUDJPY,20250820,070700,95.02,95.02,95.02,95.02
AUDJPY,20250820,070800,95.01,95.01,95.01,95.01
AUDJPY,20250820,070900,95.01,95.01,95.01,95.01
AUDJPY,20250820,071000,95.01,95.02,95.01,95.02
AUDJPY,20250820,071100,95.02,95.02,95.02,95.02
AUDJPY,20250820,071200,95.03,95.03,95.03,95.03
AUDJPY,20250820,071300,95.02,95.03,95.02,95.02
AUDJPY,20250820,071400,95.02,95.02,95.02,95.02
AUDJPY,20250820,071500,95.03,95.03,95.02,95.02
AUDJPY,20250820,071600,95.01,95.01,95.01,95.01
AUDJPY,20250820,071700,95.01,95.01,95.00,95.00
AUDJPY,20250820,071800,95.01,95.01,95.00,95.01
AUDJPY,20250820,071900,95.01,95.01,95.01,95.01
AUDJPY,20250820,072000,95.01,95.02,95.01,95.01
AUDJPY,20250820,072100,95.01,95.01,95.01,95.01
AUDJPY,20250820,072200,95.02,95.02,95.02,95.02
AUDJPY,20250820,072300,95.02,95.02,95.02,95.02
AUDJPY,20250820,072400,95.02,95.02,95.01,95.01
AUDJPY,20250820,072500,95.01,95.01,95.00,95.00
AUDJPY,20250820,072600,95.01,95.01,95.01,95.01
AUDJPY,20250820,072700,95.01,95.01,95.01,95.01
AUDJPY,20250820,072800,95.02,95.02,95.02,95.02
AUDJPY,20250820,072900,95.03,95.04,95.03,95.04
AUDJPY,20250820,073000,95.04,95.04,95.04,95.04
AUDJPY,20250820,073100,95.03,95.03,95.01,95.01
AUDJPY,20250820,073200,95.02,95.02,95.01,95.01
AUDJPY,20250820,073300,95.01,95.05,95.01,95.05
AUDJPY,20250820,073400,95.05,95.05,95.05,95.05
AUDJPY,20250820,073500,95.05,95.06,95.05,95.06
AUDJPY,20250820,073600,95.05,95.05,95.04,95.04
AUDJPY,20250820,073700,95.03,95.06,95.03,95.06
AUDJPY,20250820,073800,95.05,95.05,95.05,95.05
AUDJPY,20250820,073900,95.05,95.05,95.05,95.05
AUDJPY,20250820,074000,95.05,95.05,95.05,95.05
AUDJPY,20250820,074100,95.04,95.04,95.02,95.02
AUDJPY,20250820,074200,95.02,95.02,95.01,95.01
AUDJPY,20250820,074300,95.02,95.02,95.00,95.00
AUDJPY,20250820,074400,95.01,95.01,94.99,94.99
AUDJPY,20250820,074500,94.99,94.99,94.99,94.99
AUDJPY,20250820,074600,95.00,95.01,94.99,94.99
AUDJPY,20250820,074700,94.98,94.98,94.97,94.98
AUDJPY,20250820,074800,94.97,94.98,94.97,94.98
AUDJPY,20250820,074900,94.98,94.99,94.98,94.98
AUDJPY,20250820,075000,94.99,94.99,94.99,94.99
AUDJPY,20250820,075100,94.98,94.98,94.98,94.98
AUDJPY,20250820,075200,94.98,94.98,94.98,94.98
AUDJPY,20250820,075300,94.99,94.99,94.99,94.99
AUDJPY,20250820,075400,94.99,94.99,94.99,94.99
AUDJPY,20250820,075500,95.00,95.01,95.00,95.01
AUDJPY,20250820,075600,95.01,95.02,95.01,95.02
AUDJPY,20250820,075700,95.01,95.02,95.01,95.02
AUDJPY,20250820,075800,95.03,95.04,95.03,95.04
AUDJPY,20250820,075900,95.05,95.06,95.05,95.05
AUDJPY,20250820,080000,95.06,95.06,95.06,95.06
AUDJPY,20250820,080100,95.07,95.07,95.06,95.06
AUDJPY,20250820,080200,95.05,95.05,95.04,95.04
AUDJPY,20250820,080300,95.03,95.03,95.02,95.02
AUDJPY,20250820,080400,95.01,95.01,95.01,95.01
AUDJPY,20250820,080500,95.00,95.01,94.99,95.01
AUDJPY,20250820,080600,95.02,95.02,95.01,95.01
AUDJPY,20250820,080700,95.00,95.00,94.99,94.99
AUDJPY,20250820,080800,94.97,94.97,94.90,94.91
AUDJPY,20250820,080900,94.92,94.92,94.87,94.87
AUDJPY,20250820,081000,94.86,94.90,94.86,94.88
AUDJPY,20250820,081100,94.89,94.89,94.88,94.88
AUDJPY,20250820,081200,94.87,94.88,94.82,94.82
AUDJPY,20250820,081300,94.82,94.82,94.82,94.82
AUDJPY,20250820,081400,94.82,94.82,94.82,94.82
AUDJPY,20250820,081500,94.83,94.84,94.82,94.84
AUDJPY,20250820,081600,94.83,94.84,94.82,94.83
AUDJPY,20250820,081700,94.84,94.85,94.82,94.82
AUDJPY,20250820,081800,94.81,94.82,94.79,94.81
AUDJPY,20250820,081900,94.82,94.83,94.82,94.83
AUDJPY,20250820,082000,94.83,94.83,94.82,94.82
AUDJPY,20250820,082100,94.83,94.83,94.81,94.81
AUDJPY,20250820,082200,94.80,94.80,94.79,94.80
AUDJPY,20250820,082300,94.81,94.81,94.80,94.80
AUDJPY,20250820,082400,94.79,94.80,94.79,94.80
AUDJPY,20250820,082500,94.79,94.79,94.78,94.78
AUDJPY,20250820,082600,94.77,94.77,94.75,94.75
AUDJPY,20250820,082700,94.74,94.76,94.74,94.76
AUDJPY,20250820,082800,94.77,94.78,94.76,94.78
AUDJPY,20250820,082900,94.79,94.79,94.78,94.78
AUDJPY,20250820,083000,94.79,94.79,94.79,94.79
AUDJPY,20250820,083100,94.80,94.81,94.80,94.81
AUDJPY,20250820,083200,94.82,94.83,94.81,94.83
AUDJPY,20250820,083300,94.84,94.84,94.83,94.84
AUDJPY,20250820,083400,94.83,94.85,94.83,94.85
AUDJPY,20250820,083500,94.86,94.89,94.86,94.89
AUDJPY,20250820,083600,94.88,94.88,94.87,94.87
AUDJPY,20250820,083700,94.86,94.87,94.86,94.86
AUDJPY,20250820,083800,94.85,94.86,94.85,94.85
AUDJPY,20250820,083900,94.86,94.87,94.86,94.87
AUDJPY,20250820,084000,94.88,94.89,94.88,94.89
AUDJPY,20250820,084100,94.90,94.91,94.90,94.91
AUDJPY,20250820,084200,94.90,94.92,94.90,94.92
AUDJPY,20250820,084300,94.91,94.92,94.91,94.92
AUDJPY,20250820,084400,94.93,94.93,94.93,94.93
AUDJPY,20250820,084500,94.93,94.93,94.90,94.90
AUDJPY,20250820,084600,94.89,94.91,94.89,94.90
AUDJPY,20250820,084700,94.91,94.91,94.90,94.90
AUDJPY,20250820,084800,94.91,94.92,94.91,94.92
AUDJPY,20250820,084900,94.93,94.93,94.92,94.92
AUDJPY,20250820,085000,94.93,94.94,94.93,94.93
AUDJPY,20250820,085100,94.94,94.94,94.94,94.94
AUDJPY,20250820,085200,94.93,94.94,94.93,94.94
AUDJPY,20250820,085300,94.94,94.95,94.94,94.94
AUDJPY,20250820,085400,94.93,94.93,94.93,94.93
AUDJPY,20250820,085500,94.93,94.93,94.91,94.91
AUDJPY,20250820,085600,94.92,94.92,94.90,94.90
AUDJPY,20250820,085700,94.91,94.91,94.91,94.91
AUDJPY,20250820,085800,94.92,94.92,94.91,94.92
AUDJPY,20250820,085900,94.91,94.93,94.91,94.93
AUDJPY,20250820,090000,94.94,94.94,94.93,94.93
AUDJPY,20250820,090100,94.94,94.95,94.93,94.94
AUDJPY,20250820,090200,94.95,94.95,94.93,94.93
AUDJPY,20250820,090300,94.92,94.94,94.92,94.94
AUDJPY,20250820,090400,94.95,94.98,94.95,94.98
AUDJPY,20250820,090500,94.99,95.00,94.97,94.98
AUDJPY,20250820,090600,94.97,94.97,94.96,94.96
AUDJPY,20250820,090700,94.97,94.98,94.97,94.98
AUDJPY,20250820,090800,94.97,94.98,94.96,94.98
AUDJPY,20250820,090900,94.97,94.97,94.96,94.96
AUDJPY,20250820,091000,94.96,94.96,94.96,94.96
AUDJPY,20250820,091100,94.97,94.97,94.96,94.97
AUDJPY,20250820,091200,94.97,94.97,94.96,94.96
AUDJPY,20250820,091300,94.95,94.96,94.94,94.94
AUDJPY,20250820,091400,94.95,94.95,94.94,94.94
AUDJPY,20250820,091500,94.93,94.94,94.93,94.94
AUDJPY,20250820,091600,94.93,94.93,94.93,94.93
AUDJPY,20250820,091700,94.93,94.93,94.93,94.93
AUDJPY,20250820,091800,94.94,94.94,94.92,94.92
AUDJPY,20250820,091900,94.91,94.91,94.90,94.90
AUDJPY,20250820,092000,94.91,94.92,94.91,94.92
AUDJPY,20250820,092100,94.93,94.93,94.93,94.93
AUDJPY,20250820,092200,94.93,94.93,94.92,94.92
AUDJPY,20250820,092300,94.91,94.92,94.91,94.91
AUDJPY,20250820,092400,94.92,94.92,94.92,94.92
AUDJPY,20250820,092500,94.93,94.93,94.93,94.93
AUDJPY,20250820,092600,94.93,94.96,94.93,94.96
AUDJPY,20250820,092700,94.95,94.95,94.95,94.95
AUDJPY,20250820,092800,94.95,94.96,94.95,94.96
AUDJPY,20250820,092900,94.96,94.97,94.96,94.97
AUDJPY,20250820,093000,94.98,94.98,94.97,94.97
AUDJPY,20250820,093100,94.98,95.00,94.98,95.00
AUDJPY,20250820,093200,94.99,94.99,94.98,94.98
AUDJPY,20250820,093300,94.99,94.99,94.99,94.99
AUDJPY,20250820,093400,94.99,95.00,94.99,94.99
AUDJPY,20250820,093500,94.98,94.99,94.98,94.99
AUDJPY,20250820,093600,94.98,94.99,94.98,94.99
AUDJPY,20250820,093700,94.99,95.00,94.99,95.00
AUDJPY,20250820,093800,94.99,95.00,94.99,94.99
AUDJPY,20250820,093900,94.99,95.02,94.99,95.02
AUDJPY,20250820,094000,95.03,95.03,95.02,95.02
AUDJPY,20250820,094100,95.02,95.03,95.02,95.03
AUDJPY,20250820,094200,95.04,95.04,95.03,95.03
AUDJPY,20250820,094300,95.03,95.03,95.01,95.01
AUDJPY,20250820,094400,95.00,95.00,95.00,95.00
AUDJPY,20250820,094500,95.01,95.01,95.01,95.01
AUDJPY,20250820,094600,95.01,95.01,95.01,95.01
AUDJPY,20250820,094700,95.02,95.03,95.01,95.02
AUDJPY,20250820,094800,95.03,95.03,95.03,95.03
AUDJPY,20250820,094900,95.02,95.02,95.02,95.02
AUDJPY,20250820,095000,95.02,95.03,95.02,95.03
AUDJPY,20250820,095100,95.02,95.03,95.02,95.03
AUDJPY,20250820,095200,95.03,95.04,95.03,95.03
AUDJPY,20250820,095300,95.04,95.04,95.04,95.04
AUDJPY,20250820,095400,95.04,95.04,95.03,95.04
AUDJPY,20250820,095500,95.03,95.03,95.01,95.01
AUDJPY,20250820,095600,95.02,95.02,95.01,95.02
AUDJPY,20250820,095700,95.01,95.03,95.01,95.03
AUDJPY,20250820,095800,95.04,95.04,95.03,95.04
AUDJPY,20250820,095900,95.03,95.03,95.03,95.03
AUDJPY,20250820,100000,95.04,95.06,95.04,95.06
AUDJPY,20250820,100100,95.07,95.07,95.05,95.05
AUDJPY,20250820,100200,95.06,95.07,95.04,95.04
AUDJPY,20250820,100300,95.03,95.03,95.02,95.02
AUDJPY,20250820,100400,95.01,95.01,95.00,95.00
AUDJPY,20250820,100500,95.01,95.01,95.00,95.01
AUDJPY,20250820,100600,95.00,95.01,94.98,94.98
AUDJPY,20250820,100700,94.97,94.97,94.97,94.97
AUDJPY,20250820,100800,94.96,94.96,94.96,94.96
AUDJPY,20250820,100900,94.96,94.97,94.95,94.95
AUDJPY,20250820,101000,94.94,94.94,94.93,94.93
AUDJPY,20250820,101100,94.93,94.93,94.91,94.91
AUDJPY,20250820,101200,94.92,94.92,94.90,94.91
AUDJPY,20250820,101300,94.90,94.90,94.89,94.89
AUDJPY,20250820,101400,94.89,94.90,94.89,94.90
AUDJPY,20250820,101500,94.89,94.89,94.88,94.88
AUDJPY,20250820,101600,94.89,94.90,94.89,94.90
AUDJPY,20250820,101700,94.91,94.91,94.90,94.91
AUDJPY,20250820,101800,94.90,94.90,94.90,94.90
AUDJPY,20250820,101900,94.90,94.90,94.89,94.89
AUDJPY,20250820,102000,94.88,94.90,94.88,94.90
AUDJPY,20250820,102100,94.90,94.91,94.90,94.91
AUDJPY,20250820,102200,94.92,94.92,94.92,94.92
AUDJPY,20250820,102300,94.91,94.91,94.91,94.91
AUDJPY,20250820,102400,94.91,94.91,94.90,94.90
AUDJPY,20250820,102500,94.91,94.91,94.90,94.90
AUDJPY,20250820,102600,94.90,94.90,94.88,94.88
AUDJPY,20250820,102700,94.88,94.88,94.87,94.87
AUDJPY,20250820,102800,94.86,94.86,94.85,94.85
AUDJPY,20250820,102900,94.84,94.84,94.83,94.83
AUDJPY,20250820,103000,94.82,94.83,94.81,94.83
AUDJPY,20250820,103100,94.82,94.82,94.79,94.79
AUDJPY,20250820,103200,94.79,94.79,94.79,94.79
AUDJPY,20250820,103300,94.80,94.81,94.80,94.81
AUDJPY,20250820,103400,94.80,94.83,94.80,94.83
AUDJPY,20250820,103500,94.82,94.83,94.82,94.83
AUDJPY,20250820,103600,94.82,94.82,94.81,94.81
AUDJPY,20250820,103700,94.82,94.85,94.82,94.85
AUDJPY,20250820,103800,94.86,94.90,94.86,94.90
AUDJPY,20250820,103900,94.91,94.91,94.90,94.91
AUDJPY,20250820,104000,94.90,94.90,94.90,94.90
AUDJPY,20250820,104100,94.89,94.90,94.89,94.90
AUDJPY,20250820,104200,94.90,94.90,94.90,94.90
AUDJPY,20250820,104300,94.91,94.92,94.91,94.91
AUDJPY,20250820,104400,94.90,94.90,94.89,94.89
AUDJPY,20250820,104500,94.88,94.88,94.88,94.88
AUDJPY,20250820,104600,94.88,94.88,94.88,94.88
AUDJPY,20250820,104700,94.89,94.89,94.88,94.89
AUDJPY,20250820,104800,94.88,94.89,94.88,94.88
AUDJPY,20250820,104900,94.87,94.88,94.87,94.88
AUDJPY,20250820,105000,94.89,94.89,94.89,94.89
AUDJPY,20250820,105100,94.89,94.89,94.88,94.89
AUDJPY,20250820,105200,94.88,94.91,94.88,94.91
AUDJPY,20250820,105300,94.92,94.92,94.92,94.92
AUDJPY,20250820,105400,94.92,94.92,94.92,94.92
AUDJPY,20250820,105500,94.91,94.93,94.91,94.93
AUDJPY,20250820,105600,94.92,94.93,94.92,94.93
AUDJPY,20250820,105700,94.94,94.94,94.94,94.94
AUDJPY,20250820,105800,94.94,94.94,94.93,94.93
AUDJPY,20250820,105900,94.93,94.93,94.93,94.93
AUDJPY,20250820,110000,94.93,94.93,94.92,94.93
AUDJPY,20250820,110100,94.92,94.92,94.91,94.92
AUDJPY,20250820,110200,94.93,94.93,94.92,94.92
AUDJPY,20250820,110300,94.93,94.93,94.92,94.92
AUDJPY,20250820,110400,94.91,94.92,94.91,94.92
AUDJPY,20250820,110500,94.93,94.93,94.92,94.92
AUDJPY,20250820,110600,94.91,94.91,94.90,94.90
AUDJPY,20250820,110700,94.91,94.91,94.91,94.91
AUDJPY,20250820,110800,94.92,94.92,94.92,94.92
AUDJPY,20250820,110900,94.91,94.92,94.91,94.92
AUDJPY,20250820,111000,94.92,94.92,94.92,94.92
AUDJPY,20250820,111100,94.91,94.91,94.91,94.91
AUDJPY,20250820,111200,94.91,94.92,94.91,94.92
AUDJPY,20250820,111300,94.91,94.91,94.91,94.91
AUDJPY,20250820,111400,94.90,94.91,94.90,94.90
AUDJPY,20250820,111500,94.89,94.89,94.89,94.89
AUDJPY,20250820,111600,94.89,94.89,94.89,94.89
AUDJPY,20250820,111700,94.89,94.90,94.89,94.89
AUDJPY,20250820,111800,94.88,94.89,94.88,94.89
AUDJPY,20250820,111900,94.90,94.91,94.88,94.88
AUDJPY,20250820,112000,94.87,94.87,94.87,94.87
AUDJPY,20250820,112100,94.86,94.86,94.85,94.85
AUDJPY,20250820,112200,94.85,94.85,94.84,94.84
AUDJPY,20250820,112300,94.85,94.85,94.85,94.85
AUDJPY,20250820,112400,94.85,94.85,94.85,94.85
AUDJPY,20250820,112500,94.84,94.84,94.84,94.84
AUDJPY,20250820,112600,94.85,94.85,94.85,94.85
AUDJPY,20250820,112700,94.85,94.86,94.85,94.86
AUDJPY,20250820,112800,94.86,94.86,94.86,94.86
AUDJPY,20250820,112900,94.86,94.86,94.86,94.86
AUDJPY,20250820,113000,94.86,94.86,94.86,94.86
AUDJPY,20250820,113100,94.86,94.86,94.82,94.82
AUDJPY,20250820,113200,94.83,94.84,94.83,94.83
AUDJPY,20250820,113300,94.82,94.82,94.82,94.82
AUDJPY,20250820,113400,94.82,94.83,94.82,94.83
AUDJPY,20250820,113500,94.84,94.84,94.83,94.83
AUDJPY,20250820,113600,94.82,94.83,94.82,94.83
AUDJPY,20250820,113700,94.82,94.83,94.82,94.83
AUDJPY,20250820,113800,94.84,94.84,94.84,94.84
AUDJPY,20250820,113900,94.84,94.84,94.84,94.84
AUDJPY,20250820,114000,94.85,94.85,94.85,94.85
AUDJPY,20250820,114100,94.84,94.85,94.83,94.85
AUDJPY,20250820,114200,94.86,94.87,94.86,94.87
AUDJPY,20250820,114300,94.88,94.88,94.87,94.87
AUDJPY,20250820,114400,94.87,94.87,94.87,94.87
AUDJPY,20250820,114500,94.87,94.87,94.87,94.87
AUDJPY,20250820,114600,94.86,94.86,94.86,94.86
AUDJPY,20250820,114700,94.86,94.86,94.85,94.85
AUDJPY,20250820,114800,94.86,94.87,94.86,94.87
AUDJPY,20250820,114900,94.86,94.86,94.85,94.86
AUDJPY,20250820,115000,94.87,94.87,94.87,94.87
AUDJPY,20250820,115100,94.87,94.87,94.87,94.87
AUDJPY,20250820,115200,94.87,94.87,94.87,94.87
AUDJPY,20250820,115300,94.87,94.88,94.87,94.88
AUDJPY,20250820,115400,94.87,94.87,94.87,94.87
AUDJPY,20250820,115500,94.88,94.88,94.87,94.88
AUDJPY,20250820,115600,94.88,94.88,94.87,94.87
AUDJPY,20250820,115700,94.88,94.88,94.88,94.88
AUDJPY,20250820,115800,94.88,94.88,94.88,94.88
AUDJPY,20250820,115900,94.88,94.89,94.88,94.89
AUDJPY,20250820,120000,94.89,94.89,94.89,94.89
AUDJPY,20250820,120100,94.89,94.89,94.88,94.88
AUDJPY,20250820,120200,94.87,94.88,94.87,94.87
AUDJPY,20250820,120300,94.86,94.87,94.85,94.87
AUDJPY,20250820,120400,94.86,94.88,94.86,94.88
AUDJPY,20250820,120500,94.88,94.88,94.85,94.85
AUDJPY,20250820,120600,94.86,94.86,94.85,94.85
AUDJPY,20250820,120700,94.86,94.86,94.86,94.86
AUDJPY,20250820,120800,94.87,94.87,94.86,94.86
AUDJPY,20250820,120900,94.85,94.87,94.85,94.87
AUDJPY,20250820,121000,94.88,94.88,94.87,94.87
AUDJPY,20250820,121100,94.87,94.88,94.87,94.88
AUDJPY,20250820,121200,94.88,94.88,94.88,94.88
AUDJPY,20250820,121300,94.87,94.87,94.87,94.87
AUDJPY,20250820,121400,94.87,94.87,94.86,94.86
AUDJPY,20250820,121500,94.87,94.87,94.86,94.86
AUDJPY,20250820,121600,94.85,94.86,94.85,94.85
AUDJPY,20250820,121700,94.84,94.84,94.83,94.84
AUDJPY,20250820,121800,94.84,94.85,94.84,94.85
AUDJPY,20250820,121900,94.86,94.86,94.85,94.85
AUDJPY,20250820,122000,94.84,94.85,94.84,94.85
AUDJPY,20250820,122100,94.84,94.85,94.84,94.85
AUDJPY,20250820,122200,94.84,94.85,94.84,94.85
AUDJPY,20250820,122300,94.85,94.85,94.85,94.85
AUDJPY,20250820,122400,94.84,94.84,94.84,94.84
AUDJPY,20250820,122500,94.84,94.84,94.83,94.83
AUDJPY,20250820,122600,94.84,94.84,94.83,94.83
AUDJPY,20250820,122700,94.83,94.83,94.83,94.83
AUDJPY,20250820,122800,94.83,94.83,94.83,94.83
AUDJPY,20250820,122900,94.84,94.84,94.84,94.84
AUDJPY,20250820,123000,94.84,94.84,94.84,94.84
AUDJPY,20250820,123100,94.84,94.84,94.84,94.84
AUDJPY,20250820,123200,94.83,94.83,94.83,94.83
AUDJPY,20250820,123300,94.83,94.83,94.83,94.83
AUDJPY,20250820,123400,94.82,94.82,94.82,94.82
AUDJPY,20250820,123500,94.82,94.84,94.82,94.83
AUDJPY,20250820,123600,94.84,94.84,94.84,94.84
AUDJPY,20250820,123700,94.84,94.84,94.83,94.83
AUDJPY,20250820,123800,94.83,94.83,94.83,94.83
AUDJPY,20250820,123900,94.83,94.83,94.82,94.82
AUDJPY,20250820,124000,94.81,94.82,94.81,94.82
AUDJPY,20250820,124100,94.82,94.82,94.82,94.82
AUDJPY,20250820,124200,94.83,94.83,94.83,94.83
AUDJPY,20250820,124300,94.83,94.83,94.83,94.83
AUDJPY,20250820,124400,94.82,94.83,94.82,94.83
AUDJPY,20250820,124500,94.82,94.82,94.82,94.82
AUDJPY,20250820,124600,94.82,94.82,94.81,94.82
AUDJPY,20250820,124700,94.83,94.85,94.83,94.85
AUDJPY,20250820,124800,94.85,94.85,94.85,94.85
AUDJPY,20250820,124900,94.86,94.86,94.86,94.86
AUDJPY,20250820,125000,94.86,94.86,94.84,94.84
AUDJPY,20250820,125100,94.85,94.85,94.85,94.85
AUDJPY,20250820,125200,94.85,94.86,94.85,94.86
AUDJPY,20250820,125300,94.85,94.86,94.85,94.85
AUDJPY,20250820,125400,94.85,94.85,94.85,94.85
AUDJPY,20250820,125500,94.85,94.85,94.85,94.85
AUDJPY,20250820,125600,94.85,94.85,94.85,94.85
AUDJPY,20250820,125700,94.84,94.85,94.84,94.84
AUDJPY,20250820,125800,94.85,94.85,94.84,94.84
AUDJPY,20250820,125900,94.85,94.85,94.85,94.85
AUDJPY,20250820,130000,94.84,94.84,94.84,94.84
AUDJPY,20250820,130100,94.83,94.83,94.82,94.82
AUDJPY,20250820,130200,94.83,94.83,94.82,94.82
AUDJPY,20250820,130300,94.83,94.84,94.83,94.83
AUDJPY,20250820,130400,94.84,94.85,94.84,94.85
AUDJPY,20250820,130500,94.84,94.85,94.84,94.85
AUDJPY,20250820,130600,94.84,94.84,94.84,94.84
AUDJPY,20250820,130700,94.84,94.86,94.84,94.86
AUDJPY,20250820,130800,94.87,94.87,94.86,94.86
AUDJPY,20250820,130900,94.86,94.86,94.85,94.85
AUDJPY,20250820,131000,94.85,94.85,94.85,94.85
AUDJPY,20250820,131100,94.86,94.86,94.85,94.85
AUDJPY,20250820,131200,94.85,94.85,94.85,94.85
AUDJPY,20250820,131300,94.86,94.86,94.85,94.85
AUDJPY,20250820,131400,94.86,94.86,94.86,94.86
AUDJPY,20250820,131500,94.86,94.86,94.85,94.86
AUDJPY,20250820,131600,94.86,94.86,94.86,94.86
AUDJPY,20250820,131700,94.86,94.86,94.86,94.86
AUDJPY,20250820,131800,94.85,94.86,94.85,94.86
AUDJPY,20250820,131900,94.86,94.86,94.86,94.86
AUDJPY,20250820,132000,94.87,94.88,94.87,94.88
AUDJPY,20250820,132100,94.88,94.88,94.88,94.88
AUDJPY,20250820,132200,94.89,94.90,94.89,94.89
AUDJPY,20250820,132300,94.89,94.89,94.89,94.89
AUDJPY,20250820,132400,94.89,94.89,94.89,94.89
AUDJPY,20250820,132500,94.89,94.89,94.89,94.89
AUDJPY,20250820,132600,94.89,94.89,94.89,94.89
AUDJPY,20250820,132700,94.89,94.89,94.89,94.89
AUDJPY,20250820,132800,94.89,94.89,94.89,94.89
AUDJPY,20250820,132900,94.90,94.90,94.89,94.89
AUDJPY,20250820,133000,94.88,94.88,94.87,94.87
AUDJPY,20250820,133100,94.88,94.88,94.87,94.87
AUDJPY,20250820,133200,94.87,94.87,94.87,94.87
AUDJPY,20250820,133300,94.88,94.89,94.88,94.89
AUDJPY,20250820,133400,94.88,94.88,94.87,94.88
AUDJPY,20250820,133500,94.88,94.88,94.87,94.87
AUDJPY,20250820,133600,94.88,94.88,94.87,94.87
AUDJPY,20250820,133700,94.87,94.87,94.87,94.87
AUDJPY,20250820,133800,94.86,94.87,94.86,94.87
AUDJPY,20250820,133900,94.87,94.87,94.87,94.87
AUDJPY,20250820,134000,94.87,94.87,94.87,94.87
AUDJPY,20250820,134100,94.86,94.87,94.86,94.87
AUDJPY,20250820,134200,94.86,94.86,94.85,94.85
AUDJPY,20250820,134300,94.85,94.85,94.85,94.85
AUDJPY,20250820,134400,94.86,94.86,94.86,94.86
AUDJPY,20250820,134500,94.87,94.87,94.87,94.87
AUDJPY,20250820,134600,94.86,94.86,94.86,94.86
AUDJPY,20250820,134700,94.86,94.87,94.86,94.87
AUDJPY,20250820,134800,94.87,94.87,94.87,94.87
AUDJPY,20250820,134900,94.88,94.88,94.88,94.88
AUDJPY,20250820,135000,94.88,94.88,94.87,94.87
AUDJPY,20250820,135100,94.87,94.87,94.87,94.87
AUDJPY,20250820,135200,94.88,94.88,94.87,94.87
AUDJPY,20250820,135300,94.86,94.87,94.86,94.86
AUDJPY,20250820,135400,94.86,94.86,94.86,94.86
AUDJPY,20250820,135500,94.85,94.85,94.85,94.85
AUDJPY,20250820,135600,94.85,94.86,94.84,94.85
AUDJPY,20250820,135700,94.86,94.86,94.86,94.86
AUDJPY,20250820,135800,94.86,94.86,94.86,94.86
AUDJPY,20250820,135900,94.86,94.86,94.85,94.86
AUDJPY,20250820,140000,94.86,94.86,94.85,94.85
AUDJPY,20250820,140100,94.86,94.87,94.86,94.87
AUDJPY,20250820,140200,94.87,94.88,94.87,94.88
AUDJPY,20250820,140300,94.88,94.88,94.88,94.88
AUDJPY,20250820,140400,94.87,94.88,94.87,94.88
AUDJPY,20250820,140500,94.87,94.88,94.87,94.88
AUDJPY,20250820,140600,94.87,94.87,94.84,94.84
AUDJPY,20250820,140700,94.85,94.85,94.84,94.85
AUDJPY,20250820,140800,94.86,94.87,94.86,94.86
AUDJPY,20250820,140900,94.87,94.89,94.87,94.89
AUDJPY,20250820,141000,94.90,94.90,94.90,94.90
AUDJPY,20250820,141100,94.90,94.90,94.90,94.90
AUDJPY,20250820,141200,94.90,94.90,94.90,94.90
AUDJPY,20250820,141300,94.90,94.90,94.90,94.90
AUDJPY,20250820,141400,94.90,94.90,94.90,94.90
AUDJPY,20250820,141500,94.90,94.90,94.90,94.90
AUDJPY,20250820,141600,94.90,94.90,94.88,94.88
AUDJPY,20250820,141700,94.89,94.89,94.88,94.88
AUDJPY,20250820,141800,94.88,94.88,94.88,94.88
AUDJPY,20250820,141900,94.88,94.88,94.88,94.88
AUDJPY,20250820,142000,94.90,94.90,94.89,94.89
AUDJPY,20250820,142100,94.89,94.90,94.89,94.90
AUDJPY,20250820,142200,94.91,94.92,94.91,94.92
AUDJPY,20250820,142300,94.93,94.94,94.93,94.94
AUDJPY,20250820,142400,94.94,94.95,94.94,94.95
AUDJPY,20250820,142500,94.96,94.96,94.96,94.96
AUDJPY,20250820,142600,94.96,94.97,94.96,94.97
AUDJPY,20250820,142700,94.96,94.96,94.96,94.96
AUDJPY,20250820,142800,94.96,94.96,94.96,94.96
AUDJPY,20250820,142900,94.97,94.98,94.97,94.98
AUDJPY,20250820,143000,94.98,94.98,94.98,94.98
AUDJPY,20250820,143100,94.98,94.98,94.96,94.96
AUDJPY,20250820,143200,94.97,94.97,94.97,94.97
AUDJPY,20250820,143300,94.98,94.99,94.93,94.93
AUDJPY,20250820,143400,94.92,94.95,94.92,94.95
AUDJPY,20250820,143500,94.94,94.94,94.93,94.93
AUDJPY,20250820,143600,94.94,94.96,94.93,94.96
AUDJPY,20250820,143700,94.95,94.95,94.94,94.95
AUDJPY,20250820,143800,94.94,94.95,94.93,94.93
AUDJPY,20250820,143900,94.92,94.94,94.92,94.93
AUDJPY,20250820,144000,94.94,94.94,94.93,94.93
AUDJPY,20250820,144100,94.94,94.94,94.93,94.93
AUDJPY,20250820,144200,94.92,94.93,94.92,94.93
AUDJPY,20250820,144300,94.94,94.95,94.94,94.94
AUDJPY,20250820,144400,94.93,94.95,94.93,94.95
AUDJPY,20250820,144500,94.96,94.96,94.94,94.94
AUDJPY,20250820,144600,94.93,94.93,94.93,94.93
AUDJPY,20250820,144700,94.92,94.92,94.90,94.90
AUDJPY,20250820,144800,94.91,94.93,94.91,94.91
AUDJPY,20250820,144900,94.90,94.91,94.90,94.91
AUDJPY,20250820,145000,94.90,94.92,94.90,94.92
AUDJPY,20250820,145100,94.93,94.93,94.91,94.91
AUDJPY,20250820,145200,94.90,94.90,94.90,94.90
AUDJPY,20250820,145300,94.90,94.90,94.89,94.89
AUDJPY,20250820,145400,94.90,94.91,94.90,94.90
AUDJPY,20250820,145500,94.89,94.89,94.87,94.87
AUDJPY,20250820,145600,94.86,94.86,94.86,94.86
AUDJPY,20250820,145700,94.87,94.87,94.87,94.87
AUDJPY,20250820,145800,94.88,94.88,94.88,94.88
AUDJPY,20250820,145900,94.88,94.88,94.87,94.87
AUDJPY,20250820,150000,94.87,94.88,94.87,94.87
AUDJPY,20250820,150100,94.86,94.87,94.86,94.86
AUDJPY,20250820,150200,94.85,94.86,94.85,94.86
AUDJPY,20250820,150300,94.85,94.86,94.85,94.85
AUDJPY,20250820,150400,94.86,94.87,94.86,94.87
AUDJPY,20250820,150500,94.86,94.87,94.86,94.87
AUDJPY,20250820,150600,94.88,94.88,94.88,94.88
AUDJPY,20250820,150700,94.87,94.88,94.87,94.88
AUDJPY,20250820,150800,94.87,94.87,94.87,94.87
AUDJPY,20250820,150900,94.88,94.88,94.88,94.88
AUDJPY,20250820,151000,94.88,94.89,94.88,94.88
AUDJPY,20250820,151100,94.89,94.90,94.89,94.90
AUDJPY,20250820,151200,94.89,94.90,94.89,94.90
AUDJPY,20250820,151300,94.90,94.92,94.90,94.92
AUDJPY,20250820,151400,94.91,94.91,94.90,94.90
AUDJPY,20250820,151500,94.89,94.89,94.89,94.89
AUDJPY,20250820,151600,94.88,94.89,94.88,94.89
AUDJPY,20250820,151700,94.90,94.90,94.90,94.90
AUDJPY,20250820,151800,94.89,94.90,94.89,94.90
AUDJPY,20250820,151900,94.89,94.90,94.89,94.89
AUDJPY,20250820,152000,94.88,94.89,94.88,94.89
AUDJPY,20250820,152100,94.88,94.89,94.88,94.89
AUDJPY,20250820,152200,94.88,94.89,94.88,94.88
AUDJPY,20250820,152300,94.88,94.89,94.88,94.88
AUDJPY,20250820,152400,94.89,94.90,94.89,94.90
AUDJPY,20250820,152500,94.90,94.91,94.90,94.90
AUDJPY,20250820,152600,94.91,94.91,94.91,94.91
AUDJPY,20250820,152700,94.91,94.91,94.90,94.91
AUDJPY,20250820,152800,94.91,94.91,94.91,94.91
AUDJPY,20250820,152900,94.92,94.92,94.91,94.91
AUDJPY,20250820,153000,94.92,94.92,94.91,94.91
AUDJPY,20250820,153100,94.90,94.91,94.90,94.91
AUDJPY,20250820,153200,94.90,94.90,94.89,94.89
AUDJPY,20250820,153300,94.88,94.88,94.87,94.87
AUDJPY,20250820,153400,94.88,94.89,94.88,94.89
AUDJPY,20250820,153500,94.88,94.89,94.88,94.89
AUDJPY,20250820,153600,94.88,94.89,94.88,94.89
AUDJPY,20250820,153700,94.88,94.89,94.87,94.87
AUDJPY,20250820,153800,94.87,94.87,94.87,94.87
AUDJPY,20250820,153900,94.88,94.88,94.88,94.88
AUDJPY,20250820,154000,94.88,94.88,94.87,94.87
AUDJPY,20250820,154100,94.87,94.88,94.87,94.87
AUDJPY,20250820,154200,94.86,94.87,94.85,94.87
AUDJPY,20250820,154300,94.88,94.88,94.88,94.88
AUDJPY,20250820,154400,94.89,94.89,94.89,94.89
AUDJPY,20250820,154500,94.88,94.89,94.87,94.89
AUDJPY,20250820,154600,94.90,94.90,94.87,94.87
AUDJPY,20250820,154700,94.86,94.86,94.84,94.85
AUDJPY,20250820,154800,94.84,94.84,94.84,94.84
AUDJPY,20250820,154900,94.84,94.84,94.82,94.82
AUDJPY,20250820,155000,94.81,94.82,94.80,94.80
AUDJPY,20250820,155100,94.79,94.79,94.76,94.77
AUDJPY,20250820,155200,94.76,94.76,94.71,94.71
AUDJPY,20250820,155300,94.72,94.72,94.68,94.68
AUDJPY,20250820,155400,94.69,94.69,94.65,94.65
AUDJPY,20250820,155500,94.64,94.64,94.57,94.58
AUDJPY,20250820,155600,94.57,94.59,94.57,94.59
AUDJPY,20250820,155700,94.58,94.58,94.52,94.52
AUDJPY,20250820,155800,94.53,94.57,94.53,94.56
AUDJPY,20250820,155900,94.57,94.59,94.57,94.59
AUDJPY,20250820,160000,94.58,94.58,94.56,94.57
AUDJPY,20250820,160100,94.56,94.62,94.56,94.62
AUDJPY,20250820,160200,94.63,94.64,94.62,94.63
AUDJPY,20250820,160300,94.62,94.64,94.62,94.63
AUDJPY,20250820,160400,94.64,94.66,94.64,94.66
AUDJPY,20250820,160500,94.65,94.66,94.64,94.64
AUDJPY,20250820,160600,94.63,94.63,94.61,94.62
AUDJPY,20250820,160700,94.61,94.62,94.58,94.58
AUDJPY,20250820,160800,94.59,94.59,94.59,94.59
AUDJPY,20250820,160900,94.60,94.60,94.58,94.58
AUDJPY,20250820,161000,94.59,94.59,94.56,94.56
AUDJPY,20250820,161100,94.57,94.57,94.56,94.57
AUDJPY,20250820,161200,94.56,94.58,94.56,94.58
AUDJPY,20250820,161300,94.59,94.59,94.58,94.59
AUDJPY,20250820,161400,94.58,94.61,94.58,94.60
AUDJPY,20250820,161500,94.59,94.59,94.57,94.57
AUDJPY,20250820,161600,94.56,94.56,94.56,94.56
AUDJPY,20250820,161700,94.55,94.55,94.51,94.52
AUDJPY,20250820,161800,94.53,94.53,94.53,94.53
AUDJPY,20250820,161900,94.54,94.55,94.54,94.54
AUDJPY,20250820,162000,94.55,94.59,94.55,94.59
AUDJPY,20250820,162100,94.58,94.60,94.58,94.60
AUDJPY,20250820,162200,94.61,94.64,94.61,94.63
AUDJPY,20250820,162300,94.62,94.63,94.62,94.63
AUDJPY,20250820,162400,94.62,94.62,94.62,94.62
AUDJPY,20250820,162500,94.62,94.62,94.60,94.60
AUDJPY,20250820,162600,94.59,94.59,94.59,94.59
AUDJPY,20250820,162700,94.58,94.59,94.58,94.58
AUDJPY,20250820,162800,94.59,94.59,94.57,94.57
AUDJPY,20250820,162900,94.56,94.57,94.55,94.55
AUDJPY,20250820,163000,94.54,94.54,94.53,94.53
AUDJPY,20250820,163100,94.52,94.53,94.50,94.50
AUDJPY,20250820,163200,94.51,94.54,94.51,94.53
AUDJPY,20250820,163300,94.54,94.54,94.53,94.53
AUDJPY,20250820,163400,94.54,94.55,94.54,94.54
AUDJPY,20250820,163500,94.55,94.55,94.54,94.55
AUDJPY,20250820,163600,94.54,94.54,94.52,94.52
AUDJPY,20250820,163700,94.53,94.55,94.53,94.54
AUDJPY,20250820,163800,94.53,94.54,94.53,94.54
AUDJPY,20250820,163900,94.55,94.55,94.54,94.54
AUDJPY,20250820,164000,94.53,94.53,94.53,94.53
AUDJPY,20250820,164100,94.53,94.54,94.53,94.54
AUDJPY,20250820,164200,94.53,94.53,94.51,94.51
AUDJPY,20250820,164300,94.52,94.52,94.52,94.52
AUDJPY,20250820,164400,94.51,94.51,94.50,94.50
AUDJPY,20250820,164500,94.49,94.51,94.49,94.51
AUDJPY,20250820,164600,94.51,94.52,94.50,94.50
AUDJPY,20250820,164700,94.49,94.49,94.46,94.47
AUDJPY,20250820,164800,94.48,94.50,94.47,94.49
AUDJPY,20250820,164900,94.50,94.50,94.49,94.50
AUDJPY,20250820,165000,94.49,94.51,94.49,94.49
AUDJPY,20250820,165100,94.48,94.50,94.48,94.48
AUDJPY,20250820,165200,94.47,94.47,94.44,94.44
AUDJPY,20250820,165300,94.43,94.43,94.40,94.40
AUDJPY,20250820,165400,94.41,94.41,94.38,94.38
AUDJPY,20250820,165500,94.39,94.43,94.38,94.43
AUDJPY,20250820,165600,94.44,94.45,94.42,94.45
AUDJPY,20250820,165700,94.44,94.47,94.44,94.46
AUDJPY,20250820,165800,94.45,94.46,94.45,94.46
AUDJPY,20250820,165900,94.47,94.48,94.46,94.48
AUDJPY,20250820,170000,94.49,94.49,94.49,94.49
AUDJPY,20250820,170100,94.48,94.50,94.48,94.48
AUDJPY,20250820,170200,94.49,94.50,94.49,94.50
AUDJPY,20250820,170300,94.51,94.51,94.48,94.48
AUDJPY,20250820,170400,94.48,94.48,94.48,94.48
AUDJPY,20250820,170500,94.47,94.48,94.47,94.47
AUDJPY,20250820,170600,94.48,94.49,94.48,94.49
AUDJPY,20250820,170700,94.50,94.51,94.49,94.50
AUDJPY,20250820,170800,94.51,94.52,94.51,94.52
AUDJPY,20250820,170900,94.52,94.54,94.52,94.54
AUDJPY,20250820,171000,94.55,94.56,94.54,94.54
AUDJPY,20250820,171100,94.53,94.54,94.52,94.54
AUDJPY,20250820,171200,94.54,94.54,94.54,94.54
AUDJPY,20250820,171300,94.55,94.55,94.54,94.54
AUDJPY,20250820,171400,94.53,94.53,94.53,94.53
AUDJPY,20250820,171500,94.54,94.54,94.54,94.54
AUDJPY,20250820,171600,94.55,94.57,94.55,94.55
AUDJPY,20250820,171700,94.54,94.58,94.54,94.58
AUDJPY,20250820,171800,94.57,94.59,94.57,94.58
AUDJPY,20250820,171900,94.59,94.61,94.59,94.61
AUDJPY,20250820,172000,94.62,94.62,94.61,94.62
AUDJPY,20250820,172100,94.63,94.63,94.63,94.63
AUDJPY,20250820,172200,94.62,94.63,94.62,94.62
AUDJPY,20250820,172300,94.63,94.65,94.63,94.65
AUDJPY,20250820,172400,94.64,94.64,94.64,94.64
AUDJPY,20250820,172500,94.65,94.65,94.65,94.65
AUDJPY,20250820,172600,94.65,94.68,94.65,94.68
AUDJPY,20250820,172700,94.67,94.68,94.67,94.68
AUDJPY,20250820,172800,94.69,94.70,94.69,94.70
AUDJPY,20250820,172900,94.71,94.71,94.70,94.71
AUDJPY,20250820,173000,94.71,94.72,94.71,94.71
AUDJPY,20250820,173100,94.72,94.72,94.71,94.71
AUDJPY,20250820,173200,94.70,94.71,94.70,94.71
AUDJPY,20250820,173300,94.70,94.71,94.70,94.70
AUDJPY,20250820,173400,94.70,94.70,94.70,94.70
AUDJPY,20250820,173500,94.71,94.71,94.71,94.71
AUDJPY,20250820,173600,94.71,94.71,94.69,94.69
AUDJPY,20250820,173700,94.68,94.68,94.67,94.67
AUDJPY,20250820,173800,94.67,94.68,94.67,94.68
AUDJPY,20250820,173900,94.68,94.68,94.68,94.68
AUDJPY,20250820,174000,94.67,94.67,94.67,94.67
AUDJPY,20250820,174100,94.67,94.67,94.67,94.67
AUDJPY,20250820,174200,94.66,94.66,94.65,94.65
AUDJPY,20250820,174300,94.66,94.68,94.66,94.68
AUDJPY,20250820,174400,94.67,94.67,94.67,94.67
AUDJPY,20250820,174500,94.66,94.66,94.65,94.65
AUDJPY,20250820,174600,94.65,94.65,94.65,94.65
AUDJPY,20250820,174700,94.65,94.65,94.65,94.65
AUDJPY,20250820,174800,94.65,94.65,94.65,94.65
AUDJPY,20250820,174900,94.66,94.66,94.65,94.66
AUDJPY,20250820,175000,94.65,94.65,94.65,94.65
AUDJPY,20250820,175100,94.64,94.64,94.62,94.63
AUDJPY,20250820,175200,94.62,94.62,94.60,94.60
AUDJPY,20250820,175300,94.59,94.59,94.59,94.59
AUDJPY,20250820,175400,94.59,94.59,94.57,94.57
AUDJPY,20250820,175500,94.57,94.57,94.57,94.57
AUDJPY,20250820,175600,94.56,94.57,94.56,94.56
AUDJPY,20250820,175700,94.56,94.56,94.55,94.55
AUDJPY,20250820,175800,94.55,94.56,94.55,94.56
AUDJPY,20250820,175900,94.57,94.57,94.57,94.57
AUDJPY,20250820,180000,94.57,94.57,94.56,94.57
AUDJPY,20250820,180100,94.58,94.58,94.58,94.58
AUDJPY,20250820,180200,94.58,94.60,94.58,94.60
AUDJPY,20250820,180300,94.61,94.61,94.61,94.61
AUDJPY,20250820,180400,94.62,94.62,94.61,94.62
AUDJPY,20250820,180500,94.61,94.61,94.61,94.61
AUDJPY,20250820,180600,94.62,94.62,94.62,94.62
AUDJPY,20250820,180700,94.62,94.63,94.62,94.63
AUDJPY,20250820,180800,94.64,94.65,94.64,94.65
AUDJPY,20250820,180900,94.65,94.65,94.65,94.65
AUDJPY,20250820,181000,94.66,94.66,94.66,94.66
AUDJPY,20250820,181100,94.66,94.66,94.65,94.66
AUDJPY,20250820,181200,94.67,94.67,94.66,94.67
AUDJPY,20250820,181300,94.67,94.67,94.67,94.67
AUDJPY,20250820,181400,94.66,94.66,94.66,94.66
AUDJPY,20250820,181500,94.66,94.67,94.66,94.67
AUDJPY,20250820,181600,94.67,94.67,94.66,94.67
AUDJPY,20250820,181700,94.68,94.68,94.67,94.67
AUDJPY,20250820,181800,94.68,94.69,94.68,94.69
AUDJPY,20250820,181900,94.68,94.68,94.68,94.68
AUDJPY,20250820,182000,94.68,94.68,94.68,94.68
AUDJPY,20250820,182100,94.67,94.68,94.67,94.68
AUDJPY,20250820,182200,94.68,94.68,94.68,94.68
AUDJPY,20250820,182300,94.69,94.69,94.68,94.68
AUDJPY,20250820,182400,94.68,94.68,94.67,94.68
AUDJPY,20250820,182500,94.67,94.68,94.67,94.68
AUDJPY,20250820,182600,94.67,94.68,94.67,94.68
AUDJPY,20250820,182700,94.68,94.68,94.67,94.68
AUDJPY,20250820,182800,94.67,94.67,94.67,94.67
AUDJPY,20250820,182900,94.67,94.67,94.67,94.67
AUDJPY,20250820,183000,94.68,94.68,94.68,94.68
AUDJPY,20250820,183100,94.67,94.68,94.67,94.67
AUDJPY,20250820,183200,94.67,94.67,94.67,94.67
AUDJPY,20250820,183300,94.67,94.67,94.67,94.67
AUDJPY,20250820,183400,94.68,94.68,94.67,94.67
AUDJPY,20250820,183500,94.66,94.67,94.66,94.67
AUDJPY,20250820,183600,94.66,94.66,94.66,94.66
AUDJPY,20250820,183700,94.66,94.67,94.66,94.67
AUDJPY,20250820,183800,94.66,94.66,94.65,94.66
AUDJPY,20250820,183900,94.66,94.66,94.66,94.66
AUDJPY,20250820,184000,94.67,94.67,94.66,94.66
AUDJPY,20250820,184100,94.66,94.66,94.66,94.66
AUDJPY,20250820,184200,94.65,94.65,94.65,94.65
AUDJPY,20250820,184300,94.65,94.65,94.65,94.65
AUDJPY,20250820,184400,94.65,94.66,94.65,94.65
AUDJPY,20250820,184500,94.66,94.67,94.66,94.67
AUDJPY,20250820,184600,94.68,94.68,94.68,94.68
AUDJPY,20250820,184700,94.68,94.68,94.68,94.68
AUDJPY,20250820,184800,94.69,94.69,94.68,94.68
AUDJPY,20250820,184900,94.68,94.68,94.68,94.68
AUDJPY,20250820,185000,94.67,94.67,94.67,94.67
AUDJPY,20250820,185100,94.68,94.68,94.66,94.66
AUDJPY,20250820,185200,94.66,94.66,94.66,94.66
AUDJPY,20250820,185300,94.67,94.67,94.67,94.67
AUDJPY,20250820,185400,94.66,94.66,94.66,94.66
AUDJPY,20250820,185500,94.66,94.66,94.66,94.66
AUDJPY,20250820,185600,94.66,94.66,94.65,94.65
AUDJPY,20250820,185700,94.66,94.66,94.65,94.65
AUDJPY,20250820,185800,94.64,94.64,94.64,94.64
AUDJPY,20250820,185900,94.63,94.63,94.62,94.62
AUDJPY,20250820,190000,94.63,94.63,94.63,94.63
AUDJPY,20250820,190100,94.64,94.64,94.64,94.64
AUDJPY,20250820,190200,94.64,94.64,94.64,94.64
AUDJPY,20250820,190300,94.65,94.65,94.64,94.65
AUDJPY,20250820,190400,94.66,94.66,94.66,94.66
AUDJPY,20250820,190500,94.67,94.67,94.67,94.67
AUDJPY,20250820,190600,94.66,94.66,94.64,94.65
AUDJPY,20250820,190700,94.64,94.65,94.64,94.65
AUDJPY,20250820,190800,94.65,94.66,94.65,94.65
AUDJPY,20250820,190900,94.65,94.65,94.65,94.65
AUDJPY,20250820,191000,94.65,94.65,94.65,94.65
AUDJPY,20250820,191100,94.66,94.66,94.65,94.65
AUDJPY,20250820,191200,94.66,94.66,94.66,94.66
AUDJPY,20250820,191300,94.66,94.66,94.66,94.66
AUDJPY,20250820,191400,94.65,94.65,94.65,94.65
AUDJPY,20250820,191500,94.65,94.65,94.64,94.64
AUDJPY,20250820,191600,94.64,94.64,94.64,94.64
AUDJPY,20250820,191700,94.65,94.65,94.65,94.65
AUDJPY,20250820,191800,94.65,94.65,94.63,94.63
AUDJPY,20250820,191900,94.64,94.65,94.64,94.65
AUDJPY,20250820,192000,94.66,94.66,94.66,94.66
AUDJPY,20250820,192100,94.66,94.67,94.66,94.67
AUDJPY,20250820,192200,94.67,94.67,94.66,94.66
AUDJPY,20250820,192300,94.65,94.65,94.65,94.65
AUDJPY,20250820,192400,94.65,94.65,94.62,94.62
AUDJPY,20250820,192500,94.62,94.62,94.62,94.62
AUDJPY,20250820,192600,94.62,94.62,94.62,94.62
AUDJPY,20250820,192700,94.61,94.61,94.61,94.61
AUDJPY,20250820,192800,94.61,94.61,94.60,94.60
AUDJPY,20250820,192900,94.60,94.61,94.60,94.61
AUDJPY,20250820,193000,94.62,94.62,94.62,94.62
AUDJPY,20250820,193100,94.62,94.63,94.62,94.62
AUDJPY,20250820,193200,94.63,94.63,94.63,94.63
AUDJPY,20250820,193300,94.64,94.64,94.64,94.64
AUDJPY,20250820,193400,94.64,94.64,94.64,94.64
AUDJPY,20250820,193500,94.64,94.64,94.64,94.64
AUDJPY,20250820,193600,94.64,94.65,94.64,94.65
AUDJPY,20250820,193700,94.65,94.65,94.65,94.65
AUDJPY,20250820,193800,94.66,94.66,94.66,94.66
AUDJPY,20250820,193900,94.66,94.67,94.66,94.67
AUDJPY,20250820,194000,94.67,94.67,94.66,94.66
AUDJPY,20250820,194100,94.65,94.65,94.65,94.65
AUDJPY,20250820,194200,94.65,94.65,94.65,94.65
AUDJPY,20250820,194300,94.64,94.65,94.64,94.65
AUDJPY,20250820,194400,94.65,94.65,94.65,94.65
AUDJPY,20250820,194500,94.65,94.65,94.65,94.65
AUDJPY,20250820,194600,94.65,94.65,94.64,94.64
AUDJPY,20250820,194700,94.64,94.64,94.64,94.64
AUDJPY,20250820,194800,94.64,94.64,94.64,94.64
AUDJPY,20250820,194900,94.64,94.64,94.64,94.64
AUDJPY,20250820,195000,94.65,94.65,94.64,94.64
AUDJPY,20250820,195100,94.65,94.65,94.65,94.65
AUDJPY,20250820,195200,94.66,94.66,94.66,94.66
AUDJPY,20250820,195300,94.66,94.66,94.65,94.65
AUDJPY,20250820,195400,94.65,94.66,94.65,94.66
AUDJPY,20250820,195500,94.67,94.67,94.66,94.66
AUDJPY,20250820,195600,94.66,94.66,94.64,94.64
AUDJPY,20250820,195700,94.63,94.63,94.63,94.63
AUDJPY,20250820,195800,94.64,94.64,94.64,94.64
AUDJPY,20250820,195900,94.63,94.63,94.62,94.62
AUDJPY,20250820,200000,94.63,94.63,94.63,94.63
AUDJPY,20250820,200100,94.62,94.66,94.62,94.65
AUDJPY,20250820,200200,94.66,94.67,94.65,94.66
AUDJPY,20250820,200300,94.65,94.65,94.62,94.62
AUDJPY,20250820,200400,94.61,94.62,94.61,94.62
AUDJPY,20250820,200500,94.63,94.64,94.63,94.64
AUDJPY,20250820,200600,94.64,94.64,94.64,94.64
AUDJPY,20250820,200700,94.63,94.64,94.63,94.64
AUDJPY,20250820,200800,94.65,94.65,94.63,94.64
AUDJPY,20250820,200900,94.65,94.66,94.65,94.66
AUDJPY,20250820,201000,94.66,94.67,94.66,94.66
AUDJPY,20250820,201100,94.67,94.68,94.67,94.68
AUDJPY,20250820,201200,94.67,94.67,94.67,94.67
AUDJPY,20250820,201300,94.66,94.66,94.66,94.66
AUDJPY,20250820,201400,94.67,94.67,94.65,94.65
AUDJPY,20250820,201500,94.65,94.67,94.65,94.67
AUDJPY,20250820,201600,94.67,94.67,94.67,94.67
AUDJPY,20250820,201700,94.68,94.68,94.67,94.67
AUDJPY,20250820,201800,94.67,94.67,94.67,94.67
AUDJPY,20250820,201900,94.67,94.67,94.67,94.67
AUDJPY,20250820,202000,94.65,94.65,94.65,94.65
AUDJPY,20250820,202100,94.65,94.65,94.65,94.65
AUDJPY,20250820,202200,94.65,94.65,94.65,94.65
AUDJPY,20250820,202300,94.64,94.64,94.62,94.62
AUDJPY,20250820,202400,94.63,94.64,94.63,94.64
AUDJPY,20250820,202500,94.64,94.64,94.64,94.64
AUDJPY,20250820,202600,94.63,94.64,94.63,94.64
AUDJPY,20250820,202700,94.65,94.65,94.65,94.65
AUDJPY,20250820,202800,94.65,94.65,94.65,94.65
AUDJPY,20250820,202900,94.64,94.65,94.64,94.64
AUDJPY,20250820,203000,94.64,94.64,94.64,94.64
AUDJPY,20250820,203100,94.65,94.66,94.65,94.66
AUDJPY,20250820,203200,94.65,94.66,94.65,94.65
AUDJPY,20250820,203300,94.66,94.66,94.65,94.65
AUDJPY,20250820,203400,94.64,94.64,94.64,94.64
AUDJPY,20250820,203500,94.65,94.66,94.65,94.66
AUDJPY,20250820,203600,94.66,94.66,94.66,94.66
AUDJPY,20250820,203700,94.67,94.67,94.66,94.67
AUDJPY,20250820,203800,94.68,94.68,94.68,94.68
AUDJPY,20250820,203900,94.69,94.69,94.69,94.69
AUDJPY,20250820,204000,94.69,94.70,94.69,94.70
AUDJPY,20250820,204100,94.71,94.71,94.70,94.70
AUDJPY,20250820,204200,94.69,94.69,94.69,94.69
AUDJPY,20250820,204300,94.69,94.69,94.69,94.69
AUDJPY,20250820,204400,94.70,94.71,94.70,94.70
AUDJPY,20250820,204500,94.71,94.71,94.71,94.71
AUDJPY,20250820,204600,94.71,94.71,94.71,94.71
AUDJPY,20250820,204700,94.71,94.71,94.70,94.70
AUDJPY,20250820,204800,94.71,94.71,94.71,94.71
AUDJPY,20250820,204900,94.71,94.71,94.71,94.71
AUDJPY,20250820,205000,94.71,94.72,94.71,94.72
AUDJPY,20250820,205100,94.72,94.72,94.71,94.71
AUDJPY,20250820,205200,94.72,94.73,94.72,94.73
AUDJPY,20250820,205300,94.72,94.72,94.72,94.72
AUDJPY,20250820,205400,94.72,94.72,94.72,94.72
AUDJPY,20250820,205500,94.72,94.73,94.71,94.73
AUDJPY,20250820,205600,94.72,94.73,94.71,94.71
AUDJPY,20250820,205700,94.72,94.72,94.71,94.71
AUDJPY,20250820,205800,94.71,94.71,94.70,94.70
AUDJPY,20250820,205900,94.69,94.69,94.69,94.69
AUDJPY,20250820,210000,94.69,94.69,94.68,94.68
AUDJPY,20250820,210100,94.68,94.69,94.68,94.69
AUDJPY,20250820,210200,94.69,94.69,94.69,94.69
AUDJPY,20250820,210300,94.69,94.69,94.69,94.69
AUDJPY,20250820,210400,94.70,94.70,94.70,94.70
AUDJPY,20250820,210500,94.71,94.71,94.71,94.71
AUDJPY,20250820,210600,94.71,94.72,94.71,94.72
AUDJPY,20250820,210700,94.73,94.74,94.73,94.74
AUDJPY,20250820,210800,94.73,94.73,94.73,94.73
AUDJPY,20250820,210900,94.72,94.73,94.72,94.73
AUDJPY,20250820,211000,94.73,94.73,94.71,94.71
AUDJPY,20250820,211100,94.72,94.72,94.71,94.71
AUDJPY,20250820,211200,94.72,94.73,94.72,94.73
AUDJPY,20250820,211300,94.74,94.74,94.74,94.74
AUDJPY,20250820,211400,94.74,94.74,94.74,94.74
AUDJPY,20250820,211500,94.74,94.74,94.73,94.73
AUDJPY,20250820,211600,94.73,94.74,94.73,94.74
AUDJPY,20250820,211700,94.74,94.74,94.74,94.74
AUDJPY,20250820,211800,94.73,94.73,94.73,94.73
AUDJPY,20250820,211900,94.73,94.74,94.73,94.74
AUDJPY,20250820,212000,94.74,94.74,94.74,94.74
AUDJPY,20250820,212100,94.74,94.74,94.73,94.73
AUDJPY,20250820,212200,94.73,94.73,94.73,94.73
AUDJPY,20250820,212300,94.73,94.73,94.72,94.72
AUDJPY,20250820,212400,94.73,94.74,94.73,94.74
AUDJPY,20250820,212500,94.75,94.75,94.74,94.75
AUDJPY,20250820,212600,94.75,94.75,94.75,94.75
AUDJPY,20250820,212700,94.75,94.75,94.74,94.74
AUDJPY,20250820,212800,94.74,94.74,94.74,94.74
AUDJPY,20250820,212900,94.74,94.74,94.74,94.74
AUDJPY,20250820,213000,94.74,94.74,94.74,94.74
AUDJPY,20250820,213100,94.74,94.74,94.74,94.74
AUDJPY,20250820,213200,94.75,94.75,94.74,94.74
AUDJPY,20250820,213300,94.74,94.74,94.74,94.74
AUDJPY,20250820,213400,94.74,94.75,94.74,94.75
AUDJPY,20250820,213500,94.76,94.76,94.76,94.76
AUDJPY,20250820,213600,94.76,94.76,94.76,94.76
AUDJPY,20250820,213700,94.74,94.74,94.74,94.74
AUDJPY,20250820,213800,94.74,94.75,94.74,94.75
AUDJPY,20250820,213900,94.75,94.75,94.75,94.75
AUDJPY,20250820,214000,94.75,94.75,94.74,94.74
AUDJPY,20250820,214100,94.75,94.76,94.75,94.76
AUDJPY,20250820,214200,94.76,94.76,94.75,94.75
AUDJPY,20250820,214300,94.75,94.75,94.75,94.75
AUDJPY,20250820,214400,94.75,94.75,94.75,94.75
AUDJPY,20250820,214500,94.75,94.75,94.75,94.75
AUDJPY,20250820,214600,94.75,94.75,94.75,94.75
AUDJPY,20250820,214700,94.76,94.76,94.76,94.76
AUDJPY,20250820,214800,94.77,94.77,94.76,94.76
AUDJPY,20250820,214900,94.76,94.76,94.76,94.76
AUDJPY,20250820,215000,94.76,94.76,94.76,94.76
AUDJPY,20250820,215100,94.77,94.77,94.76,94.76
AUDJPY,20250820,215200,94.76,94.76,94.76,94.76
AUDJPY,20250820,215300,94.76,94.76,94.76,94.76
AUDJPY,20250820,215400,94.76,94.76,94.76,94.76
AUDJPY,20250820,215500,94.77,94.77,94.77,94.77
AUDJPY,20250820,215600,94.77,94.77,94.77,94.77
AUDJPY,20250820,215700,94.76,94.77,94.76,94.77
AUDJPY,20250820,215800,94.77,94.77,94.77,94.77
AUDJPY,20250820,215900,94.77,94.77,94.77,94.77
AUDJPY,20250820,220000,94.76,94.76,94.76,94.76
AUDJPY,20250820,220100,94.76,94.78,94.76,94.78
AUDJPY,20250820,220200,94.77,94.77,94.76,94.76
AUDJPY,20250820,220300,94.76,94.76,94.76,94.76
AUDJPY,20250820,220400,94.77,94.77,94.77,94.77
AUDJPY,20250820,220500,94.77,94.77,94.77,94.77
AUDJPY,20250820,220600,94.77,94.78,94.77,94.77
AUDJPY,20250820,220700,94.78,94.79,94.78,94.79
AUDJPY,20250820,220800,94.79,94.79,94.79,94.79
AUDJPY,20250820,220900,94.80,94.80,94.80,94.80
AUDJPY,20250820,221000,94.80,94.80,94.80,94.80
AUDJPY,20250820,221100,94.80,94.81,94.80,94.81
AUDJPY,20250820,221200,94.80,94.80,94.78,94.78
AUDJPY,20250820,221300,94.78,94.78,94.78,94.78
AUDJPY,20250820,221400,94.79,94.79,94.79,94.79
AUDJPY,20250820,221500,94.79,94.79,94.79,94.79
AUDJPY,20250820,221600,94.77,94.78,94.77,94.78
AUDJPY,20250820,221700,94.79,94.79,94.79,94.79
AUDJPY,20250820,221800,94.79,94.79,94.79,94.79
AUDJPY,20250820,221900,94.79,94.79,94.79,94.79
AUDJPY,20250820,222000,94.79,94.79,94.79,94.79
AUDJPY,20250820,222100,94.80,94.80,94.79,94.79
AUDJPY,20250820,222200,94.77,94.77,94.77,94.77
AUDJPY,20250820,222300,94.77,94.77,94.77,94.77
AUDJPY,20250820,222400,94.77,94.79,94.77,94.79
AUDJPY,20250820,222500,94.79,94.79,94.79,94.79
AUDJPY,20250820,222600,94.80,94.80,94.80,94.80
AUDJPY,20250820,222700,94.80,94.80,94.80,94.80
AUDJPY,20250820,222800,94.79,94.79,94.79,94.79
AUDJPY,20250820,222900,94.79,94.79,94.79,94.79
AUDJPY,20250820,223000,94.79,94.80,94.79,94.80
AUDJPY,20250820,223100,94.80,94.80,94.79,94.79
AUDJPY,20250820,223200,94.79,94.79,94.79,94.79
AUDJPY,20250820,223300,94.80,94.80,94.80,94.80
AUDJPY,20250820,223400,94.79,94.79,94.79,94.79
AUDJPY,20250820,223500,94.79,94.79,94.79,94.79
AUDJPY,20250820,223600,94.79,94.79,94.79,94.79
AUDJPY,20250820,223700,94.79,94.79,94.79,94.79
AUDJPY,20250820,223800,94.81,94.81,94.80,94.80
AUDJPY,20250820,223900,94.81,94.81,94.81,94.81
AUDJPY,20250820,224000,94.81,94.81,94.81,94.81
AUDJPY,20250820,224100,94.81,94.81,94.80,94.80
AUDJPY,20250820,224200,94.80,94.80,94.80,94.80
AUDJPY,20250820,224300,94.80,94.80,94.79,94.79
AUDJPY,20250820,224400,94.79,94.80,94.79,94.80
AUDJPY,20250820,224500,94.80,94.80,94.79,94.79
AUDJPY,20250820,224600,94.79,94.79,94.79,94.79
AUDJPY,20250820,224700,94.79,94.79,94.79,94.79
AUDJPY,20250820,224800,94.79,94.79,94.79,94.79
AUDJPY,20250820,224900,94.80,94.80,94.80,94.80
AUDJPY,20250820,225000,94.79,94.79,94.79,94.79
AUDJPY,20250820,225100,94.80,94.80,94.80,94.80
AUDJPY,20250820,225200,94.80,94.80,94.80,94.80
AUDJPY,20250820,225300,94.80,94.80,94.79,94.79
AUDJPY,20250820,225400,94.78,94.78,94.78,94.78
AUDJPY,20250820,225500,94.78,94.78,94.78,94.78
AUDJPY,20250820,225600,94.77,94.77,94.77,94.77
AUDJPY,20250820,225700,94.77,94.77,94.77,94.77
AUDJPY,20250820,225800,94.77,94.77,94.76,94.76
AUDJPY,20250820,225900,94.76,94.76,94.75,94.75
AUDJPY,20250820,230000,94.76,94.77,94.76,94.76
AUDJPY,20250820,230100,94.76,94.76,94.76,94.76
AUDJPY,20250820,230200,94.76,94.76,94.76,94.76
AUDJPY,20250820,230300,94.76,94.76,94.76,94.76
AUDJPY,20250820,230400,94.69,94.69,94.69,94.69
AUDJPY,20250820,230500,94.69,94.71,94.69,94.71
AUDJPY,20250820,230600,94.72,94.74,94.70,94.70
AUDJPY,20250820,230700,94.70,94.71,94.70,94.71
AUDJPY,20250820,230800,94.72,94.72,94.72,94.72
AUDJPY,20250820,230900,94.71,94.71,94.71,94.71
AUDJPY,20250820,231000,94.72,94.74,94.72,94.74
AUDJPY,20250820,231100,94.74,94.74,94.74,94.74
AUDJPY,20250820,231200,94.74,94.74,94.74,94.74
AUDJPY,20250820,231300,94.74,94.74,94.74,94.74
AUDJPY,20250820,231400,94.74,94.74,94.74,94.74
AUDJPY,20250820,231500,94.74,94.74,94.74,94.74
AUDJPY,20250820,231600,94.74,94.74,94.74,94.74
AUDJPY,20250820,231700,94.73,94.73,94.73,94.73
AUDJPY,20250820,231800,94.73,94.73,94.73,94.73
AUDJPY,20250820,231900,94.73,94.73,94.73,94.73
AUDJPY,20250820,232000,94.73,94.73,94.73,94.73
AUDJPY,20250820,232100,94.73,94.73,94.73,94.73
AUDJPY,20250820,232200,94.74,94.74,94.74,94.74
AUDJPY,20250820,232300,94.74,94.74,94.74,94.74
AUDJPY,20250820,232400,94.74,94.76,94.74,94.76
AUDJPY,20250820,232500,94.77,94.78,94.77,94.78
AUDJPY,20250820,232600,94.77,94.77,94.77,94.77
AUDJPY,20250820,232700,94.77,94.77,94.77,94.77
AUDJPY,20250820,232800,94.77,94.77,94.76,94.76
AUDJPY,20250820,232900,94.76,94.76,94.76,94.76
AUDJPY,20250820,233000,94.76,94.77,94.76,94.77
AUDJPY,20250820,233100,94.78,94.79,94.78,94.78
AUDJPY,20250820,233200,94.77,94.77,94.76,94.76
AUDJPY,20250820,233300,94.76,94.76,94.76,94.76
AUDJPY,20250820,233400,94.76,94.76,94.76,94.76
AUDJPY,20250820,233500,94.76,94.76,94.76,94.76
AUDJPY,20250820,233600,94.77,94.77,94.76,94.76
AUDJPY,20250820,233700,94.76,94.76,94.76,94.76
AUDJPY,20250820,233800,94.76,94.76,94.76,94.76
AUDJPY,20250820,233900,94.76,94.77,94.76,94.77
AUDJPY,20250820,234000,94.76,94.76,94.76,94.76
AUDJPY,20250820,234100,94.77,94.78,94.77,94.77
AUDJPY,20250820,234200,94.76,94.76,94.75,94.76
AUDJPY,20250820,234300,94.76,94.76,94.76,94.76
AUDJPY,20250820,234400,94.76,94.76,94.75,94.75
AUDJPY,20250820,234500,94.74,94.75,94.74,94.74
AUDJPY,20250820,234600,94.74,94.74,94.74,94.74
AUDJPY,20250820,234700,94.75,94.75,94.74,94.74
AUDJPY,20250820,234800,94.74,94.74,94.73,94.73
AUDJPY,20250820,234900,94.74,94.75,94.74,94.75
AUDJPY,20250820,235000,94.75,94.75,94.75,94.75
AUDJPY,20250820,235100,94.75,94.75,94.74,94.74
AUDJPY,20250820,235200,94.72,94.73,94.72,94.73
AUDJPY,20250820,235300,94.73,94.73,94.73,94.73
AUDJPY,20250820,235400,94.72,94.74,94.72,94.74
AUDJPY,20250820,235500,94.73,94.74,94.73,94.73
AUDJPY,20250820,235600,94.72,94.74,94.72,94.74
AUDJPY,20250820,235700,94.73,94.73,94.73,94.73
AUDJPY,20250820,235800,94.73,94.73,94.73,94.73
AUDJPY,20250820,235900,94.73,94.73,94.73,94.73
AUDJPY,20250821,000000,94.72,94.72,94.72,94.72
NZDUSD,20250820,000100,0.5893,0.5893,0.5891,0.5891
NZDUSD,20250820,000200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,000300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,000400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,000500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,000600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,000700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,000800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,000900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,001000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,001100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,001200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,001300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,001400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,001500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,001600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,001700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,001800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,001900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,002000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,002100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,002200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,002300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,002400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,002500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,002600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,002700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,002800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,002900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,003000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,003100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,003200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,003300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,003400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,003500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,003600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,003700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,003800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,003900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,004000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,004100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,004200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,004300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,004400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,004500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,004600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,004700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250820,004800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,004900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,005000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,005100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,005200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,005300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,005400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,005500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,005600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,005700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,005800,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250820,005900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250820,010000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250820,010100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250820,010200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250820,010300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,010400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,010500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,010600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,010700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,010800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,010900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,011000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,011100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,011200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,011300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,011400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,011500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,011600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,011700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250820,011800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,011900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,012000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,012100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,012200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,012300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,012400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,012500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,012600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,012700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,012800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,012900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,013000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,013100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,013200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250820,013300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,013400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,013500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250820,013600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,013700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,013800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,013900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,014000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,014100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,014200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,014300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,014400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,014500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,014600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,014700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250820,014800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,014900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,015000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,015100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,015200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,015300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,015400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250820,015500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250820,015600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250820,015700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250820,015800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250820,015900,0.5895,0.5895,0.5894,0.5895
NZDUSD,20250820,020000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250820,020100,0.5895,0.5896,0.5895,0.5895
NZDUSD,20250820,020200,0.5895,0.5895,0.5894,0.5895
NZDUSD,20250820,020300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250820,020400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250820,020500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250820,020600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250820,020700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250820,020800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250820,020900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250820,021000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250820,021100,0.5893,0.5893,0.5891,0.5892
NZDUSD,20250820,021200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,021300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,021400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,021500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,021600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,021700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,021800,0.5891,0.5893,0.5891,0.5893
NZDUSD,20250820,021900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250820,022000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,022100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,022200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,022300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,022400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,022500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,022600,0.5893,0.5893,0.5891,0.5891
NZDUSD,20250820,022700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250820,022800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250820,022900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,023000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,023100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250820,023200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,023300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,023400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,023500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250820,023600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250820,023700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,023800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250820,023900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250820,024000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250820,024100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250820,024200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250820,024300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250820,024400,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250820,024500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250820,024600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,024700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,024800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250820,024900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250820,025000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,025100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,025200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250820,025300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250820,025400,0.5889,0.5889,0.5888,0.5889
NZDUSD,20250820,025500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250820,025600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250820,025700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250820,025800,0.5889,0.5891,0.5889,0.5891
NZDUSD,20250820,025900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250820,030000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250820,030100,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250820,030200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250820,030300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250820,030400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250820,030500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250820,030600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250820,030700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250820,030800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250820,030900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250820,031000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250820,031100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250820,031200,0.5889,0.5890,0.5889,0.5889
NZDUSD,20250820,031300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250820,031400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250820,031500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250820,031600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250820,031700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250820,031800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250820,031900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250820,032000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250820,032100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250820,032200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250820,032300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250820,032400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250820,032500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250820,032600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250820,032700,0.5886,0.5886,0.5884,0.5884
NZDUSD,20250820,032800,0.5884,0.5885,0.5884,0.5884
NZDUSD,20250820,032900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250820,033000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250820,033100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250820,033200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250820,033300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250820,033400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250820,033500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250820,033600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250820,033700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250820,033800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250820,033900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250820,034000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250820,034100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250820,034200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250820,034300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250820,034400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250820,034500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250820,034600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250820,034700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250820,034800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250820,034900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250820,035000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250820,035100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250820,035200,0.5886,0.5888,0.5886,0.5888
NZDUSD,20250820,035300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250820,035400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250820,035500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250820,035600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250820,035700,0.5889,0.5889,0.5887,0.5887
NZDUSD,20250820,035800,0.5887,0.5888,0.5887,0.5887
NZDUSD,20250820,035900,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250820,040000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250820,040100,0.5885,0.5885,0.5854,0.5856
NZDUSD,20250820,040200,0.5857,0.5864,0.5857,0.5861
NZDUSD,20250820,040300,0.5862,0.5866,0.5860,0.5866
NZDUSD,20250820,040400,0.5865,0.5865,0.5862,0.5864
NZDUSD,20250820,040500,0.5863,0.5863,0.5851,0.5851
NZDUSD,20250820,040600,0.5850,0.5850,0.5846,0.5849
NZDUSD,20250820,040700,0.5848,0.5850,0.5844,0.5846
NZDUSD,20250820,040800,0.5845,0.5845,0.5843,0.5843
NZDUSD,20250820,040900,0.5844,0.5844,0.5843,0.5844
NZDUSD,20250820,041000,0.5843,0.5844,0.5840,0.5841
NZDUSD,20250820,041100,0.5840,0.5841,0.5839,0.5839
NZDUSD,20250820,041200,0.5840,0.5843,0.5840,0.5842
NZDUSD,20250820,041300,0.5843,0.5844,0.5841,0.5841
NZDUSD,20250820,041400,0.5840,0.5840,0.5839,0.5840
NZDUSD,20250820,041500,0.5839,0.5839,0.5838,0.5839
NZDUSD,20250820,041600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250820,041700,0.5838,0.5838,0.5836,0.5837
NZDUSD,20250820,041800,0.5836,0.5840,0.5836,0.5840
NZDUSD,20250820,041900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250820,042000,0.5837,0.5837,0.5833,0.5833
NZDUSD,20250820,042100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250820,042200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250820,042300,0.5833,0.5834,0.5832,0.5832
NZDUSD,20250820,042400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,042500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,042600,0.5830,0.5833,0.5830,0.5833
NZDUSD,20250820,042700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250820,042800,0.5832,0.5833,0.5832,0.5832
NZDUSD,20250820,042900,0.5832,0.5832,0.5830,0.5830
NZDUSD,20250820,043000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,043100,0.5830,0.5830,0.5828,0.5828
NZDUSD,20250820,043200,0.5827,0.5827,0.5824,0.5824
NZDUSD,20250820,043300,0.5825,0.5827,0.5825,0.5825
NZDUSD,20250820,043400,0.5824,0.5824,0.5823,0.5824
NZDUSD,20250820,043500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,043600,0.5824,0.5826,0.5824,0.5826
NZDUSD,20250820,043700,0.5826,0.5828,0.5826,0.5828
NZDUSD,20250820,043800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,043900,0.5827,0.5829,0.5827,0.5829
NZDUSD,20250820,044000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,044100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,044200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,044300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,044400,0.5827,0.5827,0.5825,0.5826
NZDUSD,20250820,044500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,044600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,044700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,044800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250820,044900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,045000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,045100,0.5824,0.5826,0.5824,0.5826
NZDUSD,20250820,045200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,045300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,045400,0.5828,0.5828,0.5827,0.5828
NZDUSD,20250820,045500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,045600,0.5829,0.5829,0.5828,0.5829
NZDUSD,20250820,045700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,045800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,045900,0.5829,0.5831,0.5829,0.5831
NZDUSD,20250820,050000,0.5831,0.5831,0.5830,0.5831
NZDUSD,20250820,050100,0.5830,0.5832,0.5830,0.5832
NZDUSD,20250820,050200,0.5833,0.5834,0.5833,0.5833
NZDUSD,20250820,050300,0.5833,0.5833,0.5832,0.5833
NZDUSD,20250820,050400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250820,050500,0.5834,0.5834,0.5832,0.5834
NZDUSD,20250820,050600,0.5834,0.5835,0.5833,0.5835
NZDUSD,20250820,050700,0.5835,0.5835,0.5827,0.5827
NZDUSD,20250820,050800,0.5828,0.5828,0.5822,0.5822
NZDUSD,20250820,050900,0.5823,0.5823,0.5820,0.5821
NZDUSD,20250820,051000,0.5822,0.5822,0.5819,0.5819
NZDUSD,20250820,051100,0.5820,0.5823,0.5820,0.5823
NZDUSD,20250820,051200,0.5824,0.5824,0.5820,0.5820
NZDUSD,20250820,051300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,051400,0.5819,0.5821,0.5819,0.5821
NZDUSD,20250820,051500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250820,051600,0.5820,0.5822,0.5820,0.5822
NZDUSD,20250820,051700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250820,051800,0.5824,0.5827,0.5824,0.5827
NZDUSD,20250820,051900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,052000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,052100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,052200,0.5826,0.5828,0.5826,0.5828
NZDUSD,20250820,052300,0.5829,0.5830,0.5828,0.5830
NZDUSD,20250820,052400,0.5830,0.5831,0.5829,0.5831
NZDUSD,20250820,052500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,052600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250820,052700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250820,052800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,052900,0.5831,0.5833,0.5831,0.5832
NZDUSD,20250820,053000,0.5832,0.5833,0.5832,0.5832
NZDUSD,20250820,053100,0.5832,0.5833,0.5832,0.5832
NZDUSD,20250820,053200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,053300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250820,053400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250820,053500,0.5834,0.5836,0.5833,0.5834
NZDUSD,20250820,053600,0.5833,0.5834,0.5829,0.5829
NZDUSD,20250820,053700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,053800,0.5830,0.5831,0.5830,0.5830
NZDUSD,20250820,053900,0.5830,0.5832,0.5830,0.5832
NZDUSD,20250820,054000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,054100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250820,054200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,054300,0.5829,0.5830,0.5829,0.5829
NZDUSD,20250820,054400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,054500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250820,054600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,054700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,054800,0.5829,0.5829,0.5828,0.5829
NZDUSD,20250820,054900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,055000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250820,055100,0.5831,0.5831,0.5829,0.5830
NZDUSD,20250820,055200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,055300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250820,055400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,055500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,055600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250820,055700,0.5830,0.5830,0.5828,0.5828
NZDUSD,20250820,055800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,055900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,060000,0.5828,0.5828,0.5825,0.5825
NZDUSD,20250820,060100,0.5825,0.5827,0.5825,0.5826
NZDUSD,20250820,060200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,060300,0.5827,0.5830,0.5827,0.5830
NZDUSD,20250820,060400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,060500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,060600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,060700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,060800,0.5829,0.5829,0.5828,0.5829
NZDUSD,20250820,060900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,061000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,061100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,061200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,061300,0.5830,0.5833,0.5830,0.5832
NZDUSD,20250820,061400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,061500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,061600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,061700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,061800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,061900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250820,062000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,062100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250820,062200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250820,062300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,062400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,062500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250820,062600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250820,062700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250820,062800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250820,062900,0.5835,0.5835,0.5834,0.5835
NZDUSD,20250820,063000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250820,063100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250820,063200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250820,063300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250820,063400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250820,063500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250820,063600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250820,063700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250820,063800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250820,063900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250820,064000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250820,064100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250820,064200,0.5834,0.5834,0.5833,0.5834
NZDUSD,20250820,064300,0.5834,0.5834,0.5833,0.5834
NZDUSD,20250820,064400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250820,064500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250820,064600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250820,064700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,064800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250820,064900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,065000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,065100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,065200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,065300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,065400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,065500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,065600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,065700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,065800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,065900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,070000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,070100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,070200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,070300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,070400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,070500,0.5824,0.5824,0.5821,0.5821
NZDUSD,20250820,070600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250820,070700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,070800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250820,070900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,071000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,071100,0.5824,0.5825,0.5824,0.5824
NZDUSD,20250820,071200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,071300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,071400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,071500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,071600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,071700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,071800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,071900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250820,072000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,072100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,072200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,072300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,072400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,072500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,072600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,072700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,072800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,072900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,073000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,073100,0.5826,0.5828,0.5826,0.5828
NZDUSD,20250820,073200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,073300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,073400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,073500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,073600,0.5829,0.5833,0.5829,0.5832
NZDUSD,20250820,073700,0.5832,0.5833,0.5831,0.5833
NZDUSD,20250820,073800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250820,073900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250820,074000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,074100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,074200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,074300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,074400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,074500,0.5828,0.5829,0.5828,0.5828
NZDUSD,20250820,074600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,074700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,074800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,074900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,075000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,075100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,075200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,075300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,075400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,075500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,075600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250820,075700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250820,075800,0.5830,0.5830,0.5829,0.5830
NZDUSD,20250820,075900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,080000,0.5831,0.5833,0.5831,0.5833
NZDUSD,20250820,080100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,080200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250820,080300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,080400,0.5831,0.5831,0.5829,0.5829
NZDUSD,20250820,080500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,080600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,080700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,080800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,080900,0.5826,0.5827,0.5826,0.5826
NZDUSD,20250820,081000,0.5826,0.5827,0.5826,0.5826
NZDUSD,20250820,081100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,081200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,081300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,081400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,081500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,081600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,081700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,081800,0.5831,0.5831,0.5829,0.5829
NZDUSD,20250820,081900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,082000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,082100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,082200,0.5828,0.5828,0.5826,0.5826
NZDUSD,20250820,082300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,082400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,082500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,082600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250820,082700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,082800,0.5822,0.5825,0.5822,0.5824
NZDUSD,20250820,082900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,083000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,083100,0.5825,0.5827,0.5825,0.5826
NZDUSD,20250820,083200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,083300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,083400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,083500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,083600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,083700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,083800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,083900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250820,084000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,084100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250820,084200,0.5831,0.5833,0.5831,0.5832
NZDUSD,20250820,084300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,084400,0.5832,0.5833,0.5832,0.5832
NZDUSD,20250820,084500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250820,084600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250820,084700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250820,084800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250820,084900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,085000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250820,085100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,085200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,085300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,085400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,085500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,085600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,085700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,085800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,085900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,090000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,090100,0.5826,0.5829,0.5826,0.5829
NZDUSD,20250820,090200,0.5830,0.5830,0.5828,0.5828
NZDUSD,20250820,090300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,090400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,090500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,090600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,090700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,090800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,090900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,091000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,091100,0.5828,0.5829,0.5828,0.5828
NZDUSD,20250820,091200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,091300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,091400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,091500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,091600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,091700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,091800,0.5825,0.5825,0.5823,0.5823
NZDUSD,20250820,091900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,092000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,092100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,092200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,092300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,092400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,092500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,092600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,092700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,092800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,092900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,093000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,093100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,093200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,093300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,093400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,093500,0.5820,0.5820,0.5818,0.5818
NZDUSD,20250820,093600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250820,093700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250820,093800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250820,093900,0.5817,0.5819,0.5817,0.5819
NZDUSD,20250820,094000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250820,094100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,094200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250820,094300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,094400,0.5818,0.5818,0.5816,0.5816
NZDUSD,20250820,094500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250820,094600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250820,094700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250820,094800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,094900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250820,095000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,095100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,095200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250820,095300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250820,095400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,095500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250820,095600,0.5816,0.5818,0.5816,0.5818
NZDUSD,20250820,095700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250820,095800,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250820,095900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,100000,0.5819,0.5821,0.5819,0.5821
NZDUSD,20250820,100100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,100200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250820,100300,0.5821,0.5821,0.5819,0.5819
NZDUSD,20250820,100400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,100500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,100600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,100700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250820,100800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,100900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250820,101000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250820,101100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250820,101200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250820,101300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250820,101400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250820,101500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250820,101600,0.5813,0.5815,0.5813,0.5815
NZDUSD,20250820,101700,0.5814,0.5817,0.5814,0.5817
NZDUSD,20250820,101800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250820,101900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250820,102000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250820,102100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,102200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,102300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,102400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,102500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,102600,0.5820,0.5820,0.5819,0.5820
NZDUSD,20250820,102700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,102800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,102900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,103000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250820,103100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250820,103200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250820,103300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250820,103400,0.5816,0.5816,0.5815,0.5816
NZDUSD,20250820,103500,0.5816,0.5816,0.5814,0.5814
NZDUSD,20250820,103600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250820,103700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250820,103800,0.5816,0.5820,0.5816,0.5820
NZDUSD,20250820,103900,0.5819,0.5820,0.5819,0.5819
NZDUSD,20250820,104000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,104100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,104200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,104300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,104400,0.5820,0.5820,0.5818,0.5818
NZDUSD,20250820,104500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,104600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250820,104700,0.5822,0.5822,0.5821,0.5822
NZDUSD,20250820,104800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,104900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250820,105000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,105100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,105200,0.5825,0.5828,0.5825,0.5828
NZDUSD,20250820,105300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,105400,0.5828,0.5828,0.5826,0.5826
NZDUSD,20250820,105500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,105600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,105700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,105800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,105900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,110000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,110100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,110200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,110300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,110400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,110500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,110600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,110700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,110800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,110900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,111000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,111100,0.5828,0.5829,0.5828,0.5828
NZDUSD,20250820,111200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,111300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,111400,0.5828,0.5829,0.5828,0.5828
NZDUSD,20250820,111500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,111600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,111700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,111800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,111900,0.5828,0.5828,0.5826,0.5826
NZDUSD,20250820,112000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,112100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,112200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,112300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,112400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250820,112500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,112600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250820,112700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,112800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,112900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,113000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,113100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,113200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,113300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,113400,0.5824,0.5825,0.5824,0.5824
NZDUSD,20250820,113500,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250820,113600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,113700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,113800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,113900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250820,114000,0.5823,0.5825,0.5823,0.5825
NZDUSD,20250820,114100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,114200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,114300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,114400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,114500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,114600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,114700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,114800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,114900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,115000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,115100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,115200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,115300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,115400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,115500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,115600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,115700,0.5826,0.5828,0.5826,0.5828
NZDUSD,20250820,115800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,115900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,120000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,120100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,120200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,120300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,120400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,120500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,120600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,120700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,120800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,120900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,121000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,121100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,121200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,121300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,121400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,121500,0.5826,0.5828,0.5826,0.5828
NZDUSD,20250820,121600,0.5828,0.5828,0.5827,0.5828
NZDUSD,20250820,121700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,121800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,121900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,122000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,122100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,122200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,122300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,122400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,122500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,122600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,122700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,122800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,122900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,123000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,123100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,123200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,123300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,123400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,123500,0.5828,0.5828,0.5826,0.5826
NZDUSD,20250820,123600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,123700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,123800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,123900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,124000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,124100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,124200,0.5825,0.5826,0.5825,0.5825
NZDUSD,20250820,124300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,124400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,124500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,124600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,124700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,124800,0.5825,0.5826,0.5825,0.5825
NZDUSD,20250820,124900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,125000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,125100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,125200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,125300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,125400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,125500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,125600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,125700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,125800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,125900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,130000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,130100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,130200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,130300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,130400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,130500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,130600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,130700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,130800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,130900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,131000,0.5824,0.5826,0.5824,0.5826
NZDUSD,20250820,131100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,131200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,131300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,131400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,131500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,131600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,131700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,131800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,131900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,132000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,132100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,132200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,132300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,132400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,132500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,132600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,132700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,132800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,132900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,133000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,133100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,133200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,133300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,133400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,133500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,133600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,133700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,133800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,133900,0.5824,0.5825,0.5824,0.5824
NZDUSD,20250820,134000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,134100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250820,134200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,134300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,134400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,134500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,134600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,134700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,134800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,134900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,135000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,135100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250820,135200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,135300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,135400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,135500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,135600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,135700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,135800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250820,135900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,140000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250820,140100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250820,140200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,140300,0.5823,0.5823,0.5822,0.5823
NZDUSD,20250820,140400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,140500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250820,140600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,140700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,140800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,140900,0.5825,0.5827,0.5825,0.5827
NZDUSD,20250820,141000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,141100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,141200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,141300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,141400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,141500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,141600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,141700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,141800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,141900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,142000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,142100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,142200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,142300,0.5830,0.5831,0.5830,0.5830
NZDUSD,20250820,142400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,142500,0.5830,0.5833,0.5830,0.5832
NZDUSD,20250820,142600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,142700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,142800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250820,142900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,143000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250820,143100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,143200,0.5831,0.5833,0.5831,0.5833
NZDUSD,20250820,143300,0.5834,0.5837,0.5834,0.5837
NZDUSD,20250820,143400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250820,143500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250820,143600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250820,143700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250820,143800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250820,143900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250820,144000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250820,144100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250820,144200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250820,144300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250820,144400,0.5837,0.5838,0.5837,0.5837
NZDUSD,20250820,144500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250820,144600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250820,144700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250820,144800,0.5835,0.5835,0.5833,0.5833
NZDUSD,20250820,144900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250820,145000,0.5834,0.5836,0.5834,0.5836
NZDUSD,20250820,145100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250820,145200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250820,145300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250820,145400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250820,145500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250820,145600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250820,145700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250820,145800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250820,145900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250820,150000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250820,150100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250820,150200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250820,150300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250820,150400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250820,150500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250820,150600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250820,150700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250820,150800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,150900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,151000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250820,151100,0.5831,0.5832,0.5831,0.5831
NZDUSD,20250820,151200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,151300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,151400,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250820,151500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,151600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250820,151700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,151800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250820,151900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250820,152000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,152100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,152200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,152300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250820,152400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,152500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250820,152600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,152700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,152800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,152900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250820,153000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,153100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,153200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,153300,0.5831,0.5831,0.5830,0.5831
NZDUSD,20250820,153400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,153500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,153600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,153700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250820,153800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250820,153900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,154000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250820,154100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250820,154200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,154300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,154400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,154500,0.5832,0.5834,0.5832,0.5834
NZDUSD,20250820,154600,0.5834,0.5834,0.5832,0.5832
NZDUSD,20250820,154700,0.5832,0.5832,0.5829,0.5829
NZDUSD,20250820,154800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,154900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,155000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,155100,0.5826,0.5826,0.5824,0.5824
NZDUSD,20250820,155200,0.5824,0.5824,0.5822,0.5822
NZDUSD,20250820,155300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,155400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,155500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,155600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,155700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250820,155800,0.5820,0.5821,0.5820,0.5820
NZDUSD,20250820,155900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,160000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250820,160100,0.5819,0.5820,0.5819,0.5819
NZDUSD,20250820,160200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,160300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250820,160400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,160500,0.5821,0.5822,0.5821,0.5821
NZDUSD,20250820,160600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250820,160700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,160800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,160900,0.5820,0.5820,0.5817,0.5817
NZDUSD,20250820,161000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250820,161100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,161200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,161300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250820,161400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,161500,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250820,161600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,161700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250820,161800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250820,161900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250820,162000,0.5818,0.5820,0.5818,0.5820
NZDUSD,20250820,162100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250820,162200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250820,162300,0.5823,0.5823,0.5822,0.5823
NZDUSD,20250820,162400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,162500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,162600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250820,162700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,162800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,162900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,163000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,163100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,163200,0.5819,0.5821,0.5819,0.5821
NZDUSD,20250820,163300,0.5821,0.5821,0.5820,0.5821
NZDUSD,20250820,163400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,163500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,163600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,163700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,163800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250820,163900,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,164000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250820,164100,0.5821,0.5821,0.5819,0.5819
NZDUSD,20250820,164200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,164300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,164400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,164500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,164600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,164700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,164800,0.5821,0.5824,0.5821,0.5823
NZDUSD,20250820,164900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,165000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,165100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,165200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250820,165300,0.5823,0.5824,0.5823,0.5823
NZDUSD,20250820,165400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,165500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,165600,0.5824,0.5826,0.5824,0.5826
NZDUSD,20250820,165700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,165800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,165900,0.5825,0.5826,0.5825,0.5825
NZDUSD,20250820,170000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,170100,0.5826,0.5826,0.5825,0.5826
NZDUSD,20250820,170200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,170300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,170400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,170500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,170600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,170700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,170800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,170900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,171000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250820,171100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,171200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,171300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,171400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,171500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,171600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,171700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,171800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,171900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,172000,0.5830,0.5830,0.5829,0.5830
NZDUSD,20250820,172100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,172200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,172300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,172400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,172500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,172600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,172700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,172800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,172900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250820,173000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,173100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250820,173200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,173300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,173400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,173500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,173600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,173700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,173800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,173900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,174000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,174100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,174200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,174300,0.5827,0.5827,0.5826,0.5827
NZDUSD,20250820,174400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,174500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,174600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,174700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,174800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,174900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,175000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,175100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,175200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250820,175300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,175400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,175500,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250820,175600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,175700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,175800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,175900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,180000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,180100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,180200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,180300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250820,180400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250820,180500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250820,180600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,180700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,180800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,180900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,181000,0.5823,0.5824,0.5823,0.5823
NZDUSD,20250820,181100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,181200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,181300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250820,181400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,181500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,181600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,181700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,181800,0.5826,0.5828,0.5826,0.5828
NZDUSD,20250820,181900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,182000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,182100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,182200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,182300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,182400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,182500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,182600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,182700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,182800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,182900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,183000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,183100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,183200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,183300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,183400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,183500,0.5826,0.5826,0.5825,0.5826
NZDUSD,20250820,183600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,183700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,183800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,183900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,184000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,184100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,184200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,184300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,184400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,184500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,184600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,184700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,184800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,184900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,185000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,185100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,185200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,185300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,185400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,185500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,185600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,185700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,185800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,185900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,190000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,190100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,190200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,190300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,190400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,190500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,190600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,190700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,190800,0.5828,0.5829,0.5828,0.5828
NZDUSD,20250820,190900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,191000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,191100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,191200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,191300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,191400,0.5828,0.5830,0.5828,0.5830
NZDUSD,20250820,191500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,191600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,191700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,191800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,191900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,192000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,192100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,192200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,192300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,192400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,192500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,192600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,192700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,192800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,192900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,193000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,193100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,193200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,193300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,193400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,193500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,193600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,193700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250820,193800,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,193900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,194000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,194100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,194200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,194300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,194400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,194500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,194600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,194700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,194800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,194900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,195000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250820,195100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250820,195200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,195300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,195400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,195500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,195600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250820,195700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250820,195800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250820,195900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,200000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250820,200100,0.5832,0.5832,0.5829,0.5831
NZDUSD,20250820,200200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250820,200300,0.5829,0.5829,0.5826,0.5826
NZDUSD,20250820,200400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,200500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,200600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,200700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,200800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,200900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,201000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,201100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,201200,0.5828,0.5828,0.5827,0.5828
NZDUSD,20250820,201300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,201400,0.5827,0.5827,0.5826,0.5827
NZDUSD,20250820,201500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,201600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,201700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,201800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,201900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,202000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,202100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,202200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,202300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,202400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,202500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,202600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,202700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,202800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,202900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,203000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,203100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,203200,0.5826,0.5826,0.5825,0.5826
NZDUSD,20250820,203300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,203400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,203500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,203600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,203700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,203800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,203900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,204000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,204100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,204200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,204300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,204400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,204500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,204600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,204700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,204800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,204900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,205000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,205100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,205200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,205300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,205400,0.5826,0.5827,0.5826,0.5826
NZDUSD,20250820,205500,0.5826,0.5826,0.5825,0.5826
NZDUSD,20250820,205600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,205700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,205800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,205900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,210000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,210100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,210200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,210300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250820,210400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,210500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,210600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,210700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,210800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,210900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,211000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,211100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,211200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,211300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250820,211400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250820,211500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,211600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,211700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,211800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,211900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,212000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,212100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,212200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,212300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250820,212400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,212500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,212600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,212700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250820,212800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,212900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,213000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,213100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,213200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,213300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,213400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,213500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,213600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,213700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,213800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,213900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,214000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,214100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250820,214200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250820,214300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,214400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,214500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250820,214600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250820,214700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,214800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,214900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,215000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250820,215100,0.5827,0.5827,0.5825,0.5825
NZDUSD,20250820,215200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,215300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,215400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,215500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250820,215600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250820,215700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250820,215800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250820,215900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,220000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,220100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,220200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,220300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,220400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,220500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,220600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,220700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,220800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,220900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,221000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250820,221100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,221200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,221300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,221400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,221500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,221600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,221700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,221800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,221900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250820,222000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,222100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,222200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,222300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,222400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,222500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,222600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,222700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,222800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,222900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,223000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,223100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,223200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,223300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250820,223400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250820,223500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,223600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,223700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,223800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,223900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250820,224000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,224100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,224200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,224300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,224400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,224500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,224600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,224700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,224800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,224900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,225000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,225100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,225200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,225300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,225400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,225500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,225600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,225700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,225800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,225900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,230000,0.5822,0.5822,0.5821,0.5822
NZDUSD,20250820,230100,0.5821,0.5821,0.5819,0.5819
NZDUSD,20250820,230200,0.5819,0.5822,0.5819,0.5822
NZDUSD,20250820,230300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,230400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,230500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,230600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,230700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,230800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250820,230900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250820,231000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,231100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,231200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,231300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250820,231400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,231500,0.5819,0.5820,0.5819,0.5819
NZDUSD,20250820,231600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,231700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,231800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,231900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,232000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,232100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,232200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250820,232300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,232400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250820,232500,0.5820,0.5820,0.5819,0.5820
NZDUSD,20250820,232600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,232700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,232800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250820,232900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,233000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,233100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250820,233200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250820,233300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,233400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,233500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250820,233600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250820,233700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250820,233800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,233900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250820,234000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250820,234100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,234200,0.5823,0.5825,0.5823,0.5825
NZDUSD,20250820,234300,0.5824,0.5824,0.5823,0.5824
NZDUSD,20250820,234400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,234500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250820,234600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250820,234700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,234800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,234900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250820,235000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250820,235100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,235200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,235300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250820,235400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250820,235500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250820,235600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250820,235700,0.5821,0.5821,0.5819,0.5819
NZDUSD,20250820,235800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250820,235900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,000000,0.5818,0.5818,0.5818,0.5818
NZDJPY,20250820,000100,86.97,86.97,86.97,86.97
NZDJPY,20250820,000200,86.97,86.97,86.97,86.97
NZDJPY,20250820,000300,86.97,86.97,86.97,86.97
NZDJPY,20250820,000400,86.97,86.98,86.97,86.98
NZDJPY,20250820,000500,86.98,86.98,86.98,86.98
NZDJPY,20250820,000600,86.98,86.98,86.98,86.98
NZDJPY,20250820,000700,86.98,86.98,86.98,86.98
NZDJPY,20250820,000800,86.98,86.98,86.96,86.96
NZDJPY,20250820,000900,86.96,86.96,86.96,86.96
NZDJPY,20250820,001000,86.96,86.96,86.96,86.96
NZDJPY,20250820,001100,86.97,86.97,86.97,86.97
NZDJPY,20250820,001200,86.97,86.97,86.97,86.97
NZDJPY,20250820,001300,86.97,86.97,86.97,86.97
NZDJPY,20250820,001400,86.97,86.97,86.97,86.97
NZDJPY,20250820,001500,86.97,86.97,86.97,86.97
NZDJPY,20250820,001600,86.97,86.97,86.97,86.97
NZDJPY,20250820,001700,86.97,86.97,86.97,86.97
NZDJPY,20250820,001800,86.97,86.97,86.97,86.97
NZDJPY,20250820,001900,86.97,86.97,86.97,86.97
NZDJPY,20250820,002000,86.97,86.97,86.97,86.97
NZDJPY,20250820,002100,86.97,86.97,86.97,86.97
NZDJPY,20250820,002200,86.97,86.97,86.97,86.97
NZDJPY,20250820,002300,86.97,86.98,86.97,86.98
NZDJPY,20250820,002400,86.98,86.98,86.98,86.98
NZDJPY,20250820,002500,86.98,86.98,86.98,86.98
NZDJPY,20250820,002600,86.98,86.98,86.98,86.98
NZDJPY,20250820,002700,86.98,86.98,86.98,86.98
NZDJPY,20250820,002800,86.97,86.97,86.97,86.97
NZDJPY,20250820,002900,86.97,86.97,86.97,86.97
NZDJPY,20250820,003000,86.97,86.98,86.97,86.98
NZDJPY,20250820,003100,86.98,86.98,86.98,86.98
NZDJPY,20250820,003200,86.98,86.98,86.98,86.98
NZDJPY,20250820,003300,86.97,86.98,86.97,86.98
NZDJPY,20250820,003400,86.98,86.98,86.98,86.98
NZDJPY,20250820,003500,86.98,86.98,86.98,86.98
NZDJPY,20250820,003600,86.98,86.98,86.98,86.98
NZDJPY,20250820,003700,86.98,86.98,86.98,86.98
NZDJPY,20250820,003800,86.99,86.99,86.99,86.99
NZDJPY,20250820,003900,86.99,86.99,86.99,86.99
NZDJPY,20250820,004000,86.99,87.00,86.99,87.00
NZDJPY,20250820,004100,86.99,86.99,86.99,86.99
NZDJPY,20250820,004200,86.99,86.99,86.99,86.99
NZDJPY,20250820,004300,86.99,86.99,86.98,86.98
NZDJPY,20250820,004400,86.98,86.98,86.98,86.98
NZDJPY,20250820,004500,86.97,86.97,86.97,86.97
NZDJPY,20250820,004600,86.98,86.98,86.98,86.98
NZDJPY,20250820,004700,86.98,86.99,86.98,86.99
NZDJPY,20250820,004800,86.98,86.99,86.98,86.99
NZDJPY,20250820,004900,86.99,86.99,86.99,86.99
NZDJPY,20250820,005000,86.99,86.99,86.99,86.99
NZDJPY,20250820,005100,86.99,86.99,86.99,86.99
NZDJPY,20250820,005200,86.99,86.99,86.99,86.99
NZDJPY,20250820,005300,86.99,86.99,86.99,86.99
NZDJPY,20250820,005400,86.99,86.99,86.99,86.99
NZDJPY,20250820,005500,86.99,86.99,86.99,86.99
NZDJPY,20250820,005600,86.99,86.99,86.99,86.99
NZDJPY,20250820,005700,86.99,86.99,86.99,86.99
NZDJPY,20250820,005800,86.99,86.99,86.99,86.99
NZDJPY,20250820,005900,86.99,86.99,86.99,86.99
NZDJPY,20250820,010000,86.99,87.00,86.99,86.99
NZDJPY,20250820,010100,86.99,86.99,86.99,86.99
NZDJPY,20250820,010200,87.00,87.01,87.00,87.01
NZDJPY,20250820,010300,87.01,87.01,87.01,87.01
NZDJPY,20250820,010400,87.00,87.01,87.00,87.01
NZDJPY,20250820,010500,87.01,87.01,87.01,87.01
NZDJPY,20250820,010600,87.02,87.02,87.01,87.02
NZDJPY,20250820,010700,87.02,87.02,87.02,87.02
NZDJPY,20250820,010800,87.01,87.01,87.01,87.01
NZDJPY,20250820,010900,87.01,87.01,87.01,87.01
NZDJPY,20250820,011000,87.01,87.01,87.01,87.01
NZDJPY,20250820,011100,87.01,87.01,87.00,87.00
NZDJPY,20250820,011200,87.00,87.00,87.00,87.00
NZDJPY,20250820,011300,87.00,87.01,87.00,87.01
NZDJPY,20250820,011400,87.01,87.01,87.01,87.01
NZDJPY,20250820,011500,87.02,87.02,87.02,87.02
NZDJPY,20250820,011600,87.02,87.02,87.02,87.02
NZDJPY,20250820,011700,87.02,87.02,87.02,87.02
NZDJPY,20250820,011800,87.01,87.01,87.01,87.01
NZDJPY,20250820,011900,87.01,87.02,87.01,87.02
NZDJPY,20250820,012000,87.01,87.01,87.01,87.01
NZDJPY,20250820,012100,87.01,87.01,87.01,87.01
NZDJPY,20250820,012200,87.02,87.03,87.02,87.02
NZDJPY,20250820,012300,87.03,87.03,87.03,87.03
NZDJPY,20250820,012400,87.02,87.02,87.01,87.01
NZDJPY,20250820,012500,87.01,87.01,87.01,87.01
NZDJPY,20250820,012600,87.01,87.01,87.01,87.01
NZDJPY,20250820,012700,87.01,87.01,87.01,87.01
NZDJPY,20250820,012800,87.01,87.02,87.01,87.02
NZDJPY,20250820,012900,87.02,87.02,87.02,87.02
NZDJPY,20250820,013000,87.01,87.02,87.01,87.02
NZDJPY,20250820,013100,87.02,87.02,87.02,87.02
NZDJPY,20250820,013200,87.02,87.02,87.02,87.02
NZDJPY,20250820,013300,87.03,87.04,87.03,87.04
NZDJPY,20250820,013400,87.04,87.04,87.03,87.03
NZDJPY,20250820,013500,87.04,87.04,87.03,87.03
NZDJPY,20250820,013600,87.04,87.04,87.04,87.04
NZDJPY,20250820,013700,87.04,87.04,87.04,87.04
NZDJPY,20250820,013800,87.04,87.04,87.04,87.04
NZDJPY,20250820,013900,87.04,87.04,87.04,87.04
NZDJPY,20250820,014000,87.04,87.04,87.04,87.04
NZDJPY,20250820,014100,87.04,87.04,87.04,87.04
NZDJPY,20250820,014200,87.05,87.06,87.05,87.06
NZDJPY,20250820,014300,87.06,87.06,87.05,87.05
NZDJPY,20250820,014400,87.05,87.05,87.05,87.05
NZDJPY,20250820,014500,87.05,87.05,87.05,87.05
NZDJPY,20250820,014600,87.05,87.06,87.05,87.06
NZDJPY,20250820,014700,87.05,87.05,87.04,87.04
NZDJPY,20250820,014800,87.04,87.04,87.04,87.04
NZDJPY,20250820,014900,87.04,87.04,87.04,87.04
NZDJPY,20250820,015000,87.03,87.03,87.03,87.03
NZDJPY,20250820,015100,87.03,87.03,87.03,87.03
NZDJPY,20250820,015200,87.04,87.05,87.04,87.05
NZDJPY,20250820,015300,87.06,87.06,87.06,87.06
NZDJPY,20250820,015400,87.07,87.07,87.07,87.07
NZDJPY,20250820,015500,87.07,87.07,87.07,87.07
NZDJPY,20250820,015600,87.07,87.07,87.07,87.07
NZDJPY,20250820,015700,87.07,87.07,87.07,87.07
NZDJPY,20250820,015800,87.07,87.08,87.07,87.08
NZDJPY,20250820,015900,87.08,87.09,87.08,87.09
NZDJPY,20250820,020000,87.10,87.10,87.09,87.09
NZDJPY,20250820,020100,87.10,87.11,87.09,87.09
NZDJPY,20250820,020200,87.08,87.08,87.05,87.05
NZDJPY,20250820,020300,87.06,87.07,87.06,87.07
NZDJPY,20250820,020400,87.06,87.09,87.06,87.09
NZDJPY,20250820,020500,87.09,87.09,87.09,87.09
NZDJPY,20250820,020600,87.10,87.10,87.09,87.10
NZDJPY,20250820,020700,87.09,87.09,87.09,87.09
NZDJPY,20250820,020800,87.10,87.10,87.09,87.09
NZDJPY,20250820,020900,87.09,87.09,87.07,87.07
NZDJPY,20250820,021000,87.08,87.08,87.08,87.08
NZDJPY,20250820,021100,87.07,87.08,87.07,87.07
NZDJPY,20250820,021200,87.08,87.08,87.07,87.08
NZDJPY,20250820,021300,87.08,87.08,87.08,87.08
NZDJPY,20250820,021400,87.08,87.08,87.07,87.07
NZDJPY,20250820,021500,87.08,87.08,87.08,87.08
NZDJPY,20250820,021600,87.07,87.07,87.07,87.07
NZDJPY,20250820,021700,87.07,87.07,87.06,87.06
NZDJPY,20250820,021800,87.07,87.07,87.07,87.07
NZDJPY,20250820,021900,87.07,87.07,87.07,87.07
NZDJPY,20250820,022000,87.07,87.07,87.07,87.07
NZDJPY,20250820,022100,87.07,87.07,87.07,87.07
NZDJPY,20250820,022200,87.07,87.07,87.07,87.07
NZDJPY,20250820,022300,87.08,87.08,87.08,87.08
NZDJPY,20250820,022400,87.08,87.08,87.05,87.05
NZDJPY,20250820,022500,87.06,87.06,87.06,87.06
NZDJPY,20250820,022600,87.06,87.06,87.05,87.05
NZDJPY,20250820,022700,87.06,87.06,87.05,87.05
NZDJPY,20250820,022800,87.05,87.05,87.04,87.04
NZDJPY,20250820,022900,87.05,87.06,87.05,87.06
NZDJPY,20250820,023000,87.07,87.07,87.07,87.07
NZDJPY,20250820,023100,87.08,87.08,87.08,87.08
NZDJPY,20250820,023200,87.08,87.08,87.07,87.08
NZDJPY,20250820,023300,87.08,87.08,87.08,87.08
NZDJPY,20250820,023400,87.09,87.09,87.08,87.08
NZDJPY,20250820,023500,87.09,87.09,87.09,87.09
NZDJPY,20250820,023600,87.10,87.10,87.09,87.10
NZDJPY,20250820,023700,87.09,87.09,87.08,87.08
NZDJPY,20250820,023800,87.08,87.08,87.08,87.08
NZDJPY,20250820,023900,87.09,87.10,87.09,87.10
NZDJPY,20250820,024000,87.09,87.09,87.09,87.09
NZDJPY,20250820,024100,87.09,87.10,87.09,87.10
NZDJPY,20250820,024200,87.09,87.10,87.09,87.09
NZDJPY,20250820,024300,87.10,87.10,87.09,87.09
NZDJPY,20250820,024400,87.09,87.09,87.09,87.09
NZDJPY,20250820,024500,87.09,87.09,87.09,87.09
NZDJPY,20250820,024600,87.08,87.08,87.08,87.08
NZDJPY,20250820,024700,87.08,87.08,87.08,87.08
NZDJPY,20250820,024800,87.08,87.08,87.07,87.07
NZDJPY,20250820,024900,87.07,87.08,87.07,87.07
NZDJPY,20250820,025000,87.07,87.07,87.06,87.06
NZDJPY,20250820,025100,87.05,87.05,87.04,87.04
NZDJPY,20250820,025200,87.05,87.05,87.03,87.03
NZDJPY,20250820,025300,87.02,87.03,87.02,87.02
NZDJPY,20250820,025400,87.01,87.01,86.99,86.99
NZDJPY,20250820,025500,86.98,86.98,86.96,86.97
NZDJPY,20250820,025600,86.96,86.96,86.95,86.96
NZDJPY,20250820,025700,86.95,86.95,86.93,86.93
NZDJPY,20250820,025800,86.92,86.94,86.91,86.91
NZDJPY,20250820,025900,86.92,86.93,86.90,86.93
NZDJPY,20250820,030000,86.94,86.94,86.93,86.93
NZDJPY,20250820,030100,86.94,86.95,86.93,86.94
NZDJPY,20250820,030200,86.93,86.93,86.93,86.93
NZDJPY,20250820,030300,86.94,86.96,86.93,86.96
NZDJPY,20250820,030400,86.95,86.96,86.94,86.96
NZDJPY,20250820,030500,86.95,86.95,86.94,86.94
NZDJPY,20250820,030600,86.95,86.96,86.94,86.96
NZDJPY,20250820,030700,86.95,86.95,86.93,86.93
NZDJPY,20250820,030800,86.94,86.94,86.93,86.93
NZDJPY,20250820,030900,86.94,86.94,86.93,86.94
NZDJPY,20250820,031000,86.93,86.93,86.92,86.92
NZDJPY,20250820,031100,86.91,86.91,86.89,86.89
NZDJPY,20250820,031200,86.88,86.90,86.87,86.90
NZDJPY,20250820,031300,86.91,86.92,86.90,86.92
NZDJPY,20250820,031400,86.91,86.92,86.91,86.91
NZDJPY,20250820,031500,86.90,86.91,86.90,86.91
NZDJPY,20250820,031600,86.90,86.90,86.89,86.90
NZDJPY,20250820,031700,86.91,86.93,86.91,86.93
NZDJPY,20250820,031800,86.92,86.93,86.92,86.93
NZDJPY,20250820,031900,86.92,86.93,86.92,86.93
NZDJPY,20250820,032000,86.93,86.93,86.93,86.93
NZDJPY,20250820,032100,86.94,86.94,86.94,86.94
NZDJPY,20250820,032200,86.94,86.94,86.93,86.93
NZDJPY,20250820,032300,86.92,86.92,86.92,86.92
NZDJPY,20250820,032400,86.92,86.92,86.91,86.91
NZDJPY,20250820,032500,86.90,86.91,86.90,86.91
NZDJPY,20250820,032600,86.90,86.90,86.90,86.90
NZDJPY,20250820,032700,86.90,86.91,86.88,86.88
NZDJPY,20250820,032800,86.89,86.89,86.85,86.85
NZDJPY,20250820,032900,86.84,86.85,86.84,86.84
NZDJPY,20250820,033000,86.83,86.83,86.81,86.81
NZDJPY,20250820,033100,86.80,86.81,86.80,86.81
NZDJPY,20250820,033200,86.80,86.83,86.80,86.82
NZDJPY,20250820,033300,86.81,86.84,86.81,86.83
NZDJPY,20250820,033400,86.82,86.84,86.82,86.84
NZDJPY,20250820,033500,86.85,86.85,86.85,86.85
NZDJPY,20250820,033600,86.85,86.86,86.85,86.86
NZDJPY,20250820,033700,86.85,86.86,86.85,86.86
NZDJPY,20250820,033800,86.87,86.87,86.85,86.85
NZDJPY,20250820,033900,86.84,86.84,86.84,86.84
NZDJPY,20250820,034000,86.83,86.84,86.81,86.82
NZDJPY,20250820,034100,86.83,86.84,86.82,86.84
NZDJPY,20250820,034200,86.85,86.87,86.84,86.87
NZDJPY,20250820,034300,86.86,86.87,86.86,86.86
NZDJPY,20250820,034400,86.85,86.85,86.85,86.85
NZDJPY,20250820,034500,86.85,86.85,86.82,86.83
NZDJPY,20250820,034600,86.82,86.83,86.81,86.82
NZDJPY,20250820,034700,86.81,86.83,86.81,86.82
NZDJPY,20250820,034800,86.82,86.82,86.82,86.82
NZDJPY,20250820,034900,86.83,86.83,86.83,86.83
NZDJPY,20250820,035000,86.83,86.83,86.83,86.83
NZDJPY,20250820,035100,86.82,86.83,86.82,86.83
NZDJPY,20250820,035200,86.84,86.85,86.84,86.85
NZDJPY,20250820,035300,86.86,86.86,86.85,86.85
NZDJPY,20250820,035400,86.85,86.85,86.85,86.85
NZDJPY,20250820,035500,86.86,86.86,86.84,86.84
NZDJPY,20250820,035600,86.85,86.85,86.84,86.85
NZDJPY,20250820,035700,86.84,86.85,86.83,86.83
NZDJPY,20250820,035800,86.84,86.84,86.83,86.83
NZDJPY,20250820,035900,86.82,86.85,86.82,86.84
NZDJPY,20250820,040000,86.83,86.83,86.82,86.82
NZDJPY,20250820,040100,86.83,86.83,86.38,86.41
NZDJPY,20250820,040200,86.40,86.48,86.40,86.46
NZDJPY,20250820,040300,86.45,86.52,86.44,86.52
NZDJPY,20250820,040400,86.51,86.51,86.48,86.51
NZDJPY,20250820,040500,86.50,86.50,86.33,86.33
NZDJPY,20250820,040600,86.32,86.32,86.26,86.30
NZDJPY,20250820,040700,86.29,86.32,86.23,86.27
NZDJPY,20250820,040800,86.26,86.26,86.23,86.25
NZDJPY,20250820,040900,86.24,86.26,86.23,86.24
NZDJPY,20250820,041000,86.25,86.25,86.19,86.20
NZDJPY,20250820,041100,86.21,86.21,86.18,86.20
NZDJPY,20250820,041200,86.21,86.24,86.21,86.23
NZDJPY,20250820,041300,86.24,86.26,86.22,86.22
NZDJPY,20250820,041400,86.21,86.21,86.19,86.20
NZDJPY,20250820,041500,86.19,86.19,86.17,86.17
NZDJPY,20250820,041600,86.18,86.18,86.16,86.16
NZDJPY,20250820,041700,86.15,86.15,86.13,86.14
NZDJPY,20250820,041800,86.13,86.15,86.12,86.15
NZDJPY,20250820,041900,86.16,86.16,86.14,86.14
NZDJPY,20250820,042000,86.13,86.13,86.08,86.08
NZDJPY,20250820,042100,86.07,86.08,86.07,86.07
NZDJPY,20250820,042200,86.08,86.08,86.05,86.05
NZDJPY,20250820,042300,86.06,86.07,86.05,86.05
NZDJPY,20250820,042400,86.04,86.04,86.01,86.01
NZDJPY,20250820,042500,86.00,86.00,85.99,85.99
NZDJPY,20250820,042600,86.00,86.04,86.00,86.04
NZDJPY,20250820,042700,86.04,86.04,86.04,86.04
NZDJPY,20250820,042800,86.05,86.05,86.05,86.05
NZDJPY,20250820,042900,86.05,86.06,86.05,86.06
NZDJPY,20250820,043000,86.05,86.06,86.05,86.06
NZDJPY,20250820,043100,86.04,86.04,86.02,86.04
NZDJPY,20250820,043200,86.03,86.03,85.94,85.94
NZDJPY,20250820,043300,85.95,85.99,85.95,85.96
NZDJPY,20250820,043400,85.97,85.97,85.94,85.96
NZDJPY,20250820,043500,85.95,85.95,85.95,85.95
NZDJPY,20250820,043600,85.95,85.98,85.95,85.98
NZDJPY,20250820,043700,85.99,86.01,85.99,86.01
NZDJPY,20250820,043800,86.02,86.03,86.01,86.01
NZDJPY,20250820,043900,86.02,86.04,86.00,86.03
NZDJPY,20250820,044000,86.04,86.04,86.02,86.02
NZDJPY,20250820,044100,86.02,86.02,86.00,86.00
NZDJPY,20250820,044200,85.99,86.00,85.98,85.99
NZDJPY,20250820,044300,85.98,85.99,85.98,85.99
NZDJPY,20250820,044400,85.98,85.99,85.96,85.99
NZDJPY,20250820,044500,85.98,85.98,85.98,85.98
NZDJPY,20250820,044600,85.97,85.97,85.96,85.96
NZDJPY,20250820,044700,85.95,85.95,85.93,85.94
NZDJPY,20250820,044800,85.93,85.93,85.92,85.93
NZDJPY,20250820,044900,85.93,85.93,85.93,85.93
NZDJPY,20250820,045000,85.94,85.96,85.94,85.96
NZDJPY,20250820,045100,85.95,85.97,85.95,85.97
NZDJPY,20250820,045200,85.98,86.00,85.98,86.00
NZDJPY,20250820,045300,86.01,86.01,86.01,86.01
NZDJPY,20250820,045400,86.01,86.01,86.01,86.01
NZDJPY,20250820,045500,86.02,86.03,86.01,86.03
NZDJPY,20250820,045600,86.02,86.03,86.02,86.03
NZDJPY,20250820,045700,86.02,86.02,86.02,86.02
NZDJPY,20250820,045800,86.03,86.04,86.03,86.04
NZDJPY,20250820,045900,86.05,86.06,86.05,86.05
NZDJPY,20250820,050000,86.06,86.06,86.05,86.05
NZDJPY,20250820,050100,86.06,86.07,86.05,86.07
NZDJPY,20250820,050200,86.08,86.08,86.08,86.08
NZDJPY,20250820,050300,86.07,86.07,86.07,86.07
NZDJPY,20250820,050400,86.07,86.09,86.07,86.09
NZDJPY,20250820,050500,86.08,86.08,86.06,86.07
NZDJPY,20250820,050600,86.08,86.10,86.07,86.10
NZDJPY,20250820,050700,86.10,86.10,85.99,85.99
NZDJPY,20250820,050800,86.00,86.00,85.91,85.91
NZDJPY,20250820,050900,85.92,85.93,85.88,85.88
NZDJPY,20250820,051000,85.89,85.90,85.85,85.85
NZDJPY,20250820,051100,85.86,85.89,85.86,85.88
NZDJPY,20250820,051200,85.89,85.90,85.84,85.84
NZDJPY,20250820,051300,85.83,85.83,85.83,85.83
NZDJPY,20250820,051400,85.84,85.87,85.84,85.87
NZDJPY,20250820,051500,85.86,85.88,85.86,85.88
NZDJPY,20250820,051600,85.87,85.90,85.86,85.90
NZDJPY,20250820,051700,85.90,85.92,85.90,85.92
NZDJPY,20250820,051800,85.93,85.97,85.93,85.96
NZDJPY,20250820,051900,85.95,85.95,85.93,85.94
NZDJPY,20250820,052000,85.94,85.94,85.94,85.94
NZDJPY,20250820,052100,85.93,85.94,85.93,85.94
NZDJPY,20250820,052200,85.95,85.98,85.95,85.98
NZDJPY,20250820,052300,85.99,86.00,85.99,86.00
NZDJPY,20250820,052400,85.99,86.01,85.98,86.01
NZDJPY,20250820,052500,86.00,86.00,86.00,86.00
NZDJPY,20250820,052600,86.01,86.01,86.01,86.01
NZDJPY,20250820,052700,86.01,86.02,86.01,86.02
NZDJPY,20250820,052800,86.03,86.04,86.03,86.04
NZDJPY,20250820,052900,86.05,86.06,86.05,86.06
NZDJPY,20250820,053000,86.06,86.06,86.05,86.05
NZDJPY,20250820,053100,86.04,86.06,86.04,86.05
NZDJPY,20250820,053200,86.04,86.04,86.04,86.04
NZDJPY,20250820,053300,86.04,86.05,86.03,86.05
NZDJPY,20250820,053400,86.04,86.05,86.04,86.05
NZDJPY,20250820,053500,86.06,86.08,86.06,86.07
NZDJPY,20250820,053600,86.06,86.06,86.00,86.00
NZDJPY,20250820,053700,85.99,86.00,85.98,86.00
NZDJPY,20250820,053800,86.01,86.02,86.00,86.00
NZDJPY,20250820,053900,85.99,86.01,85.99,86.01
NZDJPY,20250820,054000,86.01,86.01,86.01,86.01
NZDJPY,20250820,054100,86.00,86.00,85.99,85.99
NZDJPY,20250820,054200,85.98,86.00,85.98,86.00
NZDJPY,20250820,054300,85.99,86.00,85.99,86.00
NZDJPY,20250820,054400,86.00,86.00,85.99,85.99
NZDJPY,20250820,054500,86.00,86.01,86.00,86.01
NZDJPY,20250820,054600,86.00,86.00,86.00,86.00
NZDJPY,20250820,054700,86.00,86.00,86.00,86.00
NZDJPY,20250820,054800,85.99,85.99,85.98,85.98
NZDJPY,20250820,054900,85.99,85.99,85.99,85.99
NZDJPY,20250820,055000,85.99,86.00,85.99,86.00
NZDJPY,20250820,055100,85.99,85.99,85.98,85.99
NZDJPY,20250820,055200,85.98,85.99,85.98,85.99
NZDJPY,20250820,055300,86.00,86.01,86.00,86.01
NZDJPY,20250820,055400,86.01,86.01,86.01,86.01
NZDJPY,20250820,055500,85.99,85.99,85.98,85.98
NZDJPY,20250820,055600,85.99,85.99,85.97,85.97
NZDJPY,20250820,055700,85.96,85.96,85.95,85.96
NZDJPY,20250820,055800,85.96,85.98,85.96,85.98
NZDJPY,20250820,055900,85.97,85.97,85.97,85.97
NZDJPY,20250820,060000,85.96,85.96,85.94,85.94
NZDJPY,20250820,060100,85.95,85.96,85.95,85.96
NZDJPY,20250820,060200,85.95,85.96,85.95,85.96
NZDJPY,20250820,060300,85.97,85.99,85.97,85.99
NZDJPY,20250820,060400,86.00,86.00,86.00,86.00
NZDJPY,20250820,060500,86.00,86.00,85.99,85.99
NZDJPY,20250820,060600,85.99,85.99,85.98,85.98
NZDJPY,20250820,060700,85.98,85.98,85.98,85.98
NZDJPY,20250820,060800,85.98,85.98,85.98,85.98
NZDJPY,20250820,060900,85.99,85.99,85.99,85.99
NZDJPY,20250820,061000,85.99,85.99,85.99,85.99
NZDJPY,20250820,061100,85.99,85.99,85.99,85.99
NZDJPY,20250820,061200,85.99,85.99,85.98,85.98
NZDJPY,20250820,061300,85.99,86.01,85.99,86.01
NZDJPY,20250820,061400,86.01,86.01,86.01,86.01
NZDJPY,20250820,061500,86.01,86.01,86.01,86.01
NZDJPY,20250820,061600,86.01,86.01,86.01,86.01
NZDJPY,20250820,061700,86.01,86.01,86.01,86.01
NZDJPY,20250820,061800,86.01,86.01,86.01,86.01
NZDJPY,20250820,061900,86.01,86.01,86.01,86.01
NZDJPY,20250820,062000,86.02,86.02,86.01,86.01
NZDJPY,20250820,062100,86.01,86.01,86.01,86.01
NZDJPY,20250820,062200,86.00,86.01,86.00,86.01
NZDJPY,20250820,062300,86.02,86.03,86.02,86.03
NZDJPY,20250820,062400,86.04,86.04,86.04,86.04
NZDJPY,20250820,062500,86.04,86.04,86.04,86.04
NZDJPY,20250820,062600,86.05,86.06,86.05,86.06
NZDJPY,20250820,062700,86.07,86.07,86.07,86.07
NZDJPY,20250820,062800,86.07,86.08,86.07,86.07
NZDJPY,20250820,062900,86.08,86.08,86.08,86.08
NZDJPY,20250820,063000,86.08,86.09,86.08,86.09
NZDJPY,20250820,063100,86.09,86.09,86.08,86.08
NZDJPY,20250820,063200,86.08,86.08,86.08,86.08
NZDJPY,20250820,063300,86.07,86.07,86.07,86.07
NZDJPY,20250820,063400,86.06,86.06,86.06,86.06
NZDJPY,20250820,063500,86.06,86.06,86.06,86.06
NZDJPY,20250820,063600,86.06,86.06,86.06,86.06
NZDJPY,20250820,063700,86.06,86.06,86.06,86.06
NZDJPY,20250820,063800,86.06,86.06,86.06,86.06
NZDJPY,20250820,063900,86.05,86.05,86.04,86.04
NZDJPY,20250820,064000,86.05,86.07,86.05,86.07
NZDJPY,20250820,064100,86.07,86.07,86.07,86.07
NZDJPY,20250820,064200,86.07,86.07,86.07,86.07
NZDJPY,20250820,064300,86.08,86.08,86.08,86.08
NZDJPY,20250820,064400,86.08,86.08,86.08,86.08
NZDJPY,20250820,064500,86.08,86.08,86.08,86.08
NZDJPY,20250820,064600,86.07,86.07,86.06,86.06
NZDJPY,20250820,064700,86.06,86.06,86.06,86.06
NZDJPY,20250820,064800,86.06,86.06,86.06,86.06
NZDJPY,20250820,064900,86.05,86.05,86.05,86.05
NZDJPY,20250820,065000,86.05,86.05,86.04,86.04
NZDJPY,20250820,065100,86.02,86.02,86.01,86.01
NZDJPY,20250820,065200,86.01,86.01,85.99,85.99
NZDJPY,20250820,065300,85.98,85.99,85.98,85.99
NZDJPY,20250820,065400,85.99,85.99,85.99,85.99
NZDJPY,20250820,065500,85.99,85.99,85.99,85.99
NZDJPY,20250820,065600,85.99,85.99,85.99,85.99
NZDJPY,20250820,065700,86.00,86.00,85.99,85.99
NZDJPY,20250820,065800,85.98,85.99,85.98,85.98
NZDJPY,20250820,065900,85.99,85.99,85.98,85.98
NZDJPY,20250820,070000,85.98,85.98,85.97,85.97
NZDJPY,20250820,070100,85.98,85.98,85.97,85.97
NZDJPY,20250820,070200,85.97,85.97,85.96,85.96
NZDJPY,20250820,070300,85.95,85.95,85.94,85.94
NZDJPY,20250820,070400,85.94,85.94,85.94,85.94
NZDJPY,20250820,070500,85.94,85.94,85.90,85.90
NZDJPY,20250820,070600,85.88,85.90,85.88,85.89
NZDJPY,20250820,070700,85.88,85.89,85.88,85.89
NZDJPY,20250820,070800,85.88,85.90,85.88,85.90
NZDJPY,20250820,070900,85.90,85.90,85.90,85.90
NZDJPY,20250820,071000,85.90,85.91,85.90,85.91
NZDJPY,20250820,071100,85.92,85.93,85.92,85.93
NZDJPY,20250820,071200,85.92,85.93,85.92,85.93
NZDJPY,20250820,071300,85.93,85.93,85.92,85.92
NZDJPY,20250820,071400,85.92,85.92,85.92,85.92
NZDJPY,20250820,071500,85.91,85.91,85.91,85.91
NZDJPY,20250820,071600,85.90,85.90,85.90,85.90
NZDJPY,20250820,071700,85.90,85.90,85.89,85.89
NZDJPY,20250820,071800,85.88,85.89,85.88,85.89
NZDJPY,20250820,071900,85.88,85.90,85.88,85.90
NZDJPY,20250820,072000,85.90,85.90,85.90,85.90
NZDJPY,20250820,072100,85.90,85.90,85.90,85.90
NZDJPY,20250820,072200,85.90,85.90,85.90,85.90
NZDJPY,20250820,072300,85.90,85.90,85.90,85.90
NZDJPY,20250820,072400,85.90,85.90,85.90,85.90
NZDJPY,20250820,072500,85.91,85.92,85.91,85.92
NZDJPY,20250820,072600,85.91,85.92,85.91,85.92
NZDJPY,20250820,072700,85.92,85.92,85.92,85.92
NZDJPY,20250820,072800,85.92,85.93,85.92,85.93
NZDJPY,20250820,072900,85.93,85.93,85.93,85.93
NZDJPY,20250820,073000,85.93,85.94,85.93,85.94
NZDJPY,20250820,073100,85.95,85.96,85.94,85.94
NZDJPY,20250820,073200,85.93,85.93,85.93,85.93
NZDJPY,20250820,073300,85.94,85.95,85.93,85.95
NZDJPY,20250820,073400,85.95,85.96,85.95,85.96
NZDJPY,20250820,073500,85.95,85.96,85.95,85.96
NZDJPY,20250820,073600,85.97,86.01,85.97,86.01
NZDJPY,20250820,073700,86.00,86.02,85.98,86.02
NZDJPY,20250820,073800,86.03,86.03,86.00,86.00
NZDJPY,20250820,073900,86.01,86.01,86.00,86.00
NZDJPY,20250820,074000,85.99,85.99,85.99,85.99
NZDJPY,20250820,074100,85.99,85.99,85.96,85.96
NZDJPY,20250820,074200,85.96,85.96,85.96,85.96
NZDJPY,20250820,074300,85.97,85.97,85.96,85.96
NZDJPY,20250820,074400,85.96,85.96,85.95,85.95
NZDJPY,20250820,074500,85.94,85.94,85.94,85.94
NZDJPY,20250820,074600,85.93,85.94,85.93,85.93
NZDJPY,20250820,074700,85.92,85.92,85.91,85.92
NZDJPY,20250820,074800,85.93,85.93,85.93,85.93
NZDJPY,20250820,074900,85.93,85.95,85.93,85.95
NZDJPY,20250820,075000,85.95,85.95,85.94,85.94
NZDJPY,20250820,075100,85.93,85.93,85.93,85.93
NZDJPY,20250820,075200,85.93,85.93,85.93,85.93
NZDJPY,20250820,075300,85.93,85.94,85.93,85.94
NZDJPY,20250820,075400,85.95,85.95,85.95,85.95
NZDJPY,20250820,075500,85.96,85.96,85.96,85.96
NZDJPY,20250820,075600,85.96,85.98,85.96,85.98
NZDJPY,20250820,075700,85.98,85.98,85.97,85.98
NZDJPY,20250820,075800,85.98,85.98,85.98,85.98
NZDJPY,20250820,075900,85.99,85.99,85.99,85.99
NZDJPY,20250820,080000,85.99,86.01,85.99,86.01
NZDJPY,20250820,080100,86.00,86.01,85.99,86.00
NZDJPY,20250820,080200,85.99,85.99,85.98,85.98
NZDJPY,20250820,080300,85.97,85.98,85.96,85.96
NZDJPY,20250820,080400,85.97,85.97,85.95,85.95
NZDJPY,20250820,080500,85.94,85.95,85.94,85.95
NZDJPY,20250820,080600,85.95,85.95,85.94,85.94
NZDJPY,20250820,080700,85.93,85.93,85.93,85.93
NZDJPY,20250820,080800,85.91,85.91,85.84,85.86
NZDJPY,20250820,080900,85.87,85.87,85.85,85.85
NZDJPY,20250820,081000,85.84,85.87,85.84,85.86
NZDJPY,20250820,081100,85.85,85.85,85.84,85.84
NZDJPY,20250820,081200,85.83,85.84,85.82,85.82
NZDJPY,20250820,081300,85.81,85.83,85.81,85.83
NZDJPY,20250820,081400,85.84,85.84,85.83,85.83
NZDJPY,20250820,081500,85.84,85.85,85.84,85.85
NZDJPY,20250820,081600,85.84,85.85,85.83,85.84
NZDJPY,20250820,081700,85.85,85.85,85.82,85.82
NZDJPY,20250820,081800,85.81,85.82,85.78,85.79
NZDJPY,20250820,081900,85.80,85.82,85.80,85.82
NZDJPY,20250820,082000,85.81,85.82,85.81,85.82
NZDJPY,20250820,082100,85.81,85.81,85.80,85.81
NZDJPY,20250820,082200,85.80,85.80,85.77,85.77
NZDJPY,20250820,082300,85.78,85.78,85.76,85.77
NZDJPY,20250820,082400,85.76,85.76,85.76,85.76
NZDJPY,20250820,082500,85.76,85.76,85.74,85.74
NZDJPY,20250820,082600,85.73,85.73,85.71,85.72
NZDJPY,20250820,082700,85.71,85.73,85.70,85.72
NZDJPY,20250820,082800,85.73,85.76,85.72,85.76
NZDJPY,20250820,082900,85.75,85.76,85.75,85.76
NZDJPY,20250820,083000,85.76,85.77,85.76,85.76
NZDJPY,20250820,083100,85.77,85.79,85.77,85.79
NZDJPY,20250820,083200,85.80,85.80,85.79,85.80
NZDJPY,20250820,083300,85.81,85.82,85.81,85.82
NZDJPY,20250820,083400,85.81,85.82,85.81,85.82
NZDJPY,20250820,083500,85.83,85.86,85.83,85.86
NZDJPY,20250820,083600,85.87,85.87,85.85,85.86
NZDJPY,20250820,083700,85.85,85.86,85.85,85.86
NZDJPY,20250820,083800,85.85,85.86,85.85,85.86
NZDJPY,20250820,083900,85.87,85.87,85.86,85.87
NZDJPY,20250820,084000,85.87,85.88,85.87,85.88
NZDJPY,20250820,084100,85.89,85.90,85.89,85.90
NZDJPY,20250820,084200,85.91,85.92,85.91,85.91
NZDJPY,20250820,084300,85.92,85.92,85.92,85.92
NZDJPY,20250820,084400,85.92,85.93,85.92,85.93
NZDJPY,20250820,084500,85.92,85.93,85.90,85.90
NZDJPY,20250820,084600,85.89,85.91,85.89,85.91
NZDJPY,20250820,084700,85.90,85.90,85.90,85.90
NZDJPY,20250820,084800,85.90,85.90,85.89,85.90
NZDJPY,20250820,084900,85.91,85.91,85.89,85.89
NZDJPY,20250820,085000,85.90,85.90,85.89,85.89
NZDJPY,20250820,085100,85.90,85.90,85.89,85.89
NZDJPY,20250820,085200,85.89,85.89,85.88,85.88
NZDJPY,20250820,085300,85.88,85.88,85.88,85.88
NZDJPY,20250820,085400,85.87,85.87,85.87,85.87
NZDJPY,20250820,085500,85.87,85.87,85.85,85.85
NZDJPY,20250820,085600,85.84,85.84,85.84,85.84
NZDJPY,20250820,085700,85.84,85.85,85.84,85.85
NZDJPY,20250820,085800,85.85,85.85,85.85,85.85
NZDJPY,20250820,085900,85.86,85.87,85.86,85.87
NZDJPY,20250820,090000,85.87,85.87,85.87,85.87
NZDJPY,20250820,090100,85.88,85.90,85.88,85.90
NZDJPY,20250820,090200,85.89,85.89,85.88,85.88
NZDJPY,20250820,090300,85.87,85.88,85.87,85.88
NZDJPY,20250820,090400,85.89,85.92,85.89,85.91
NZDJPY,20250820,090500,85.92,85.93,85.90,85.91
NZDJPY,20250820,090600,85.90,85.90,85.90,85.90
NZDJPY,20250820,090700,85.89,85.90,85.88,85.88
NZDJPY,20250820,090800,85.87,85.88,85.87,85.88
NZDJPY,20250820,090900,85.88,85.88,85.88,85.88
NZDJPY,20250820,091000,85.89,85.89,85.89,85.89
NZDJPY,20250820,091100,85.90,85.90,85.90,85.90
NZDJPY,20250820,091200,85.90,85.90,85.88,85.88
NZDJPY,20250820,091300,85.89,85.89,85.87,85.88
NZDJPY,20250820,091400,85.87,85.88,85.86,85.86
NZDJPY,20250820,091500,85.85,85.86,85.85,85.86
NZDJPY,20250820,091600,85.85,85.85,85.85,85.85
NZDJPY,20250820,091700,85.84,85.85,85.84,85.84
NZDJPY,20250820,091800,85.85,85.85,85.83,85.83
NZDJPY,20250820,091900,85.82,85.82,85.82,85.82
NZDJPY,20250820,092000,85.82,85.84,85.82,85.84
NZDJPY,20250820,092100,85.85,85.85,85.84,85.84
NZDJPY,20250820,092200,85.84,85.84,85.84,85.84
NZDJPY,20250820,092300,85.83,85.83,85.82,85.82
NZDJPY,20250820,092400,85.83,85.84,85.83,85.84
NZDJPY,20250820,092500,85.83,85.83,85.83,85.83
NZDJPY,20250820,092600,85.84,85.87,85.84,85.87
NZDJPY,20250820,092700,85.86,85.86,85.85,85.86
NZDJPY,20250820,092800,85.85,85.85,85.85,85.85
NZDJPY,20250820,092900,85.86,85.86,85.86,85.86
NZDJPY,20250820,093000,85.87,85.87,85.86,85.86
NZDJPY,20250820,093100,85.87,85.89,85.87,85.89
NZDJPY,20250820,093200,85.88,85.88,85.87,85.87
NZDJPY,20250820,093300,85.86,85.86,85.85,85.85
NZDJPY,20250820,093400,85.86,85.86,85.85,85.85
NZDJPY,20250820,093500,85.84,85.85,85.83,85.83
NZDJPY,20250820,093600,85.82,85.83,85.82,85.82
NZDJPY,20250820,093700,85.83,85.83,85.82,85.82
NZDJPY,20250820,093800,85.83,85.83,85.82,85.83
NZDJPY,20250820,093900,85.82,85.86,85.82,85.86
NZDJPY,20250820,094000,85.85,85.86,85.85,85.85
NZDJPY,20250820,094100,85.86,85.87,85.85,85.87
NZDJPY,20250820,094200,85.87,85.87,85.87,85.87
NZDJPY,20250820,094300,85.88,85.88,85.87,85.87
NZDJPY,20250820,094400,85.86,85.86,85.84,85.84
NZDJPY,20250820,094500,85.83,85.85,85.83,85.85
NZDJPY,20250820,094600,85.86,85.86,85.86,85.86
NZDJPY,20250820,094700,85.86,85.88,85.86,85.88
NZDJPY,20250820,094800,85.89,85.89,85.88,85.89
NZDJPY,20250820,094900,85.90,85.90,85.89,85.89
NZDJPY,20250820,095000,85.90,85.90,85.89,85.90
NZDJPY,20250820,095100,85.90,85.90,85.90,85.90
NZDJPY,20250820,095200,85.90,85.90,85.90,85.90
NZDJPY,20250820,095300,85.91,85.92,85.91,85.92
NZDJPY,20250820,095400,85.91,85.91,85.91,85.91
NZDJPY,20250820,095500,85.91,85.91,85.89,85.89
NZDJPY,20250820,095600,85.90,85.90,85.89,85.90
NZDJPY,20250820,095700,85.90,85.92,85.90,85.92
NZDJPY,20250820,095800,85.91,85.91,85.91,85.91
NZDJPY,20250820,095900,85.90,85.90,85.90,85.90
NZDJPY,20250820,100000,85.90,85.93,85.90,85.93
NZDJPY,20250820,100100,85.94,85.95,85.93,85.93
NZDJPY,20250820,100200,85.94,85.95,85.93,85.93
NZDJPY,20250820,100300,85.92,85.92,85.90,85.90
NZDJPY,20250820,100400,85.89,85.89,85.88,85.88
NZDJPY,20250820,100500,85.88,85.89,85.88,85.89
NZDJPY,20250820,100600,85.90,85.90,85.87,85.87
NZDJPY,20250820,100700,85.88,85.88,85.86,85.86
NZDJPY,20250820,100800,85.85,85.86,85.85,85.86
NZDJPY,20250820,100900,85.85,85.85,85.84,85.84
NZDJPY,20250820,101000,85.83,85.84,85.83,85.83
NZDJPY,20250820,101100,85.82,85.83,85.81,85.81
NZDJPY,20250820,101200,85.82,85.82,85.81,85.81
NZDJPY,20250820,101300,85.80,85.81,85.80,85.81
NZDJPY,20250820,101400,85.82,85.82,85.81,85.81
NZDJPY,20250820,101500,85.80,85.80,85.80,85.80
NZDJPY,20250820,101600,85.79,85.82,85.79,85.82
NZDJPY,20250820,101700,85.82,85.85,85.82,85.85
NZDJPY,20250820,101800,85.86,85.86,85.85,85.85
NZDJPY,20250820,101900,85.85,85.85,85.85,85.85
NZDJPY,20250820,102000,85.85,85.86,85.85,85.86
NZDJPY,20250820,102100,85.87,85.88,85.87,85.88
NZDJPY,20250820,102200,85.88,85.89,85.88,85.89
NZDJPY,20250820,102300,85.88,85.89,85.88,85.89
NZDJPY,20250820,102400,85.88,85.88,85.88,85.88
NZDJPY,20250820,102500,85.89,85.89,85.88,85.88
NZDJPY,20250820,102600,85.89,85.89,85.86,85.88
NZDJPY,20250820,102700,85.87,85.87,85.87,85.87
NZDJPY,20250820,102800,85.86,85.86,85.86,85.86
NZDJPY,20250820,102900,85.85,85.85,85.84,85.84
NZDJPY,20250820,103000,85.83,85.83,85.82,85.83
NZDJPY,20250820,103100,85.84,85.84,85.81,85.81
NZDJPY,20250820,103200,85.80,85.80,85.79,85.79
NZDJPY,20250820,103300,85.79,85.80,85.79,85.79
NZDJPY,20250820,103400,85.80,85.81,85.80,85.81
NZDJPY,20250820,103500,85.80,85.80,85.79,85.79
NZDJPY,20250820,103600,85.78,85.79,85.78,85.78
NZDJPY,20250820,103700,85.79,85.82,85.79,85.82
NZDJPY,20250820,103800,85.83,85.87,85.83,85.87
NZDJPY,20250820,103900,85.88,85.88,85.87,85.88
NZDJPY,20250820,104000,85.87,85.87,85.86,85.87
NZDJPY,20250820,104100,85.86,85.88,85.86,85.88
NZDJPY,20250820,104200,85.88,85.89,85.88,85.89
NZDJPY,20250820,104300,85.90,85.90,85.90,85.90
NZDJPY,20250820,104400,85.91,85.91,85.88,85.88
NZDJPY,20250820,104500,85.88,85.89,85.88,85.88
NZDJPY,20250820,104600,85.89,85.89,85.88,85.89
NZDJPY,20250820,104700,85.90,85.92,85.90,85.92
NZDJPY,20250820,104800,85.91,85.92,85.91,85.91
NZDJPY,20250820,104900,85.90,85.91,85.90,85.91
NZDJPY,20250820,105000,85.92,85.93,85.92,85.93
NZDJPY,20250820,105100,85.93,85.94,85.93,85.94
NZDJPY,20250820,105200,85.95,85.98,85.95,85.98
NZDJPY,20250820,105300,85.99,85.99,85.98,85.99
NZDJPY,20250820,105400,85.99,85.99,85.99,85.99
NZDJPY,20250820,105500,85.98,85.99,85.98,85.98
NZDJPY,20250820,105600,85.99,86.00,85.99,86.00
NZDJPY,20250820,105700,86.00,86.00,86.00,86.00
NZDJPY,20250820,105800,86.01,86.01,86.01,86.01
NZDJPY,20250820,105900,86.01,86.01,86.01,86.01
NZDJPY,20250820,110000,86.01,86.01,86.00,86.00
NZDJPY,20250820,110100,85.99,85.99,85.99,85.99
NZDJPY,20250820,110200,85.99,85.99,85.99,85.99
NZDJPY,20250820,110300,85.99,85.99,85.99,85.99
NZDJPY,20250820,110400,86.00,86.00,86.00,86.00
NZDJPY,20250820,110500,86.01,86.01,85.99,85.99
NZDJPY,20250820,110600,85.98,85.99,85.98,85.98
NZDJPY,20250820,110700,85.98,85.98,85.98,85.98
NZDJPY,20250820,110800,85.99,85.99,85.98,85.99
NZDJPY,20250820,110900,85.98,85.98,85.98,85.98
NZDJPY,20250820,111000,85.97,85.98,85.97,85.98
NZDJPY,20250820,111100,85.97,85.99,85.97,85.98
NZDJPY,20250820,111200,85.98,85.98,85.98,85.98
NZDJPY,20250820,111300,85.98,85.98,85.98,85.98
NZDJPY,20250820,111400,85.97,85.98,85.96,85.96
NZDJPY,20250820,111500,85.97,85.98,85.97,85.98
NZDJPY,20250820,111600,85.97,85.97,85.97,85.97
NZDJPY,20250820,111700,85.97,85.97,85.95,85.96
NZDJPY,20250820,111800,85.95,85.96,85.95,85.95
NZDJPY,20250820,111900,85.96,85.97,85.93,85.93
NZDJPY,20250820,112000,85.93,85.93,85.93,85.93
NZDJPY,20250820,112100,85.92,85.92,85.91,85.91
NZDJPY,20250820,112200,85.90,85.90,85.90,85.90
NZDJPY,20250820,112300,85.90,85.90,85.90,85.90
NZDJPY,20250820,112400,85.89,85.89,85.89,85.89
NZDJPY,20250820,112500,85.89,85.89,85.89,85.89
NZDJPY,20250820,112600,85.90,85.90,85.89,85.89
NZDJPY,20250820,112700,85.90,85.90,85.89,85.90
NZDJPY,20250820,112800,85.90,85.91,85.90,85.91
NZDJPY,20250820,112900,85.90,85.90,85.90,85.90
NZDJPY,20250820,113000,85.90,85.90,85.90,85.90
NZDJPY,20250820,113100,85.90,85.90,85.88,85.89
NZDJPY,20250820,113200,85.89,85.89,85.89,85.89
NZDJPY,20250820,113300,85.88,85.88,85.87,85.87
NZDJPY,20250820,113400,85.88,85.88,85.88,85.88
NZDJPY,20250820,113500,85.87,85.87,85.87,85.87
NZDJPY,20250820,113600,85.86,85.86,85.85,85.86
NZDJPY,20250820,113700,85.86,85.86,85.86,85.86
NZDJPY,20250820,113800,85.86,85.86,85.86,85.86
NZDJPY,20250820,113900,85.87,85.87,85.87,85.87
NZDJPY,20250820,114000,85.87,85.88,85.87,85.88
NZDJPY,20250820,114100,85.89,85.89,85.88,85.89
NZDJPY,20250820,114200,85.88,85.90,85.88,85.90
NZDJPY,20250820,114300,85.91,85.91,85.90,85.90
NZDJPY,20250820,114400,85.91,85.91,85.91,85.91
NZDJPY,20250820,114500,85.91,85.91,85.91,85.91
NZDJPY,20250820,114600,85.90,85.90,85.90,85.90
NZDJPY,20250820,114700,85.90,85.91,85.90,85.91
NZDJPY,20250820,114800,85.92,85.92,85.92,85.92
NZDJPY,20250820,114900,85.91,85.91,85.90,85.90
NZDJPY,20250820,115000,85.91,85.92,85.91,85.92
NZDJPY,20250820,115100,85.92,85.92,85.92,85.92
NZDJPY,20250820,115200,85.92,85.92,85.92,85.92
NZDJPY,20250820,115300,85.93,85.93,85.93,85.93
NZDJPY,20250820,115400,85.92,85.92,85.92,85.92
NZDJPY,20250820,115500,85.93,85.93,85.93,85.93
NZDJPY,20250820,115600,85.93,85.93,85.93,85.93
NZDJPY,20250820,115700,85.93,85.94,85.93,85.94
NZDJPY,20250820,115800,85.94,85.94,85.94,85.94
NZDJPY,20250820,115900,85.94,85.96,85.94,85.96
NZDJPY,20250820,120000,85.96,85.96,85.96,85.96
NZDJPY,20250820,120100,85.96,85.96,85.96,85.96
NZDJPY,20250820,120200,85.95,85.95,85.94,85.94
NZDJPY,20250820,120300,85.93,85.93,85.93,85.93
NZDJPY,20250820,120400,85.93,85.94,85.93,85.93
NZDJPY,20250820,120500,85.93,85.93,85.92,85.92
NZDJPY,20250820,120600,85.93,85.93,85.92,85.92
NZDJPY,20250820,120700,85.92,85.93,85.92,85.93
NZDJPY,20250820,120800,85.92,85.93,85.92,85.93
NZDJPY,20250820,120900,85.93,85.93,85.92,85.93
NZDJPY,20250820,121000,85.94,85.94,85.93,85.93
NZDJPY,20250820,121100,85.93,85.93,85.93,85.93
NZDJPY,20250820,121200,85.94,85.94,85.94,85.94
NZDJPY,20250820,121300,85.94,85.94,85.93,85.93
NZDJPY,20250820,121400,85.93,85.93,85.91,85.91
NZDJPY,20250820,121500,85.92,85.92,85.92,85.92
NZDJPY,20250820,121600,85.92,85.92,85.90,85.90
NZDJPY,20250820,121700,85.90,85.90,85.90,85.90
NZDJPY,20250820,121800,85.91,85.92,85.91,85.92
NZDJPY,20250820,121900,85.93,85.93,85.92,85.93
NZDJPY,20250820,122000,85.92,85.92,85.91,85.91
NZDJPY,20250820,122100,85.91,85.92,85.91,85.92
NZDJPY,20250820,122200,85.92,85.92,85.92,85.92
NZDJPY,20250820,122300,85.92,85.92,85.92,85.92
NZDJPY,20250820,122400,85.93,85.93,85.92,85.92
NZDJPY,20250820,122500,85.91,85.91,85.91,85.91
NZDJPY,20250820,122600,85.91,85.91,85.90,85.90
NZDJPY,20250820,122700,85.90,85.90,85.90,85.90
NZDJPY,20250820,122800,85.89,85.90,85.89,85.90
NZDJPY,20250820,122900,85.90,85.91,85.90,85.91
NZDJPY,20250820,123000,85.91,85.91,85.90,85.90
NZDJPY,20250820,123100,85.91,85.91,85.90,85.90
NZDJPY,20250820,123200,85.89,85.89,85.89,85.89
NZDJPY,20250820,123300,85.89,85.89,85.89,85.89
NZDJPY,20250820,123400,85.88,85.88,85.88,85.88
NZDJPY,20250820,123500,85.88,85.89,85.88,85.89
NZDJPY,20250820,123600,85.89,85.89,85.89,85.89
NZDJPY,20250820,123700,85.88,85.88,85.88,85.88
NZDJPY,20250820,123800,85.89,85.89,85.89,85.89
NZDJPY,20250820,123900,85.88,85.88,85.87,85.87
NZDJPY,20250820,124000,85.86,85.87,85.86,85.87
NZDJPY,20250820,124100,85.87,85.87,85.87,85.87
NZDJPY,20250820,124200,85.88,85.88,85.88,85.88
NZDJPY,20250820,124300,85.87,85.87,85.87,85.87
NZDJPY,20250820,124400,85.87,85.87,85.87,85.87
NZDJPY,20250820,124500,85.87,85.87,85.86,85.87
NZDJPY,20250820,124600,85.86,85.86,85.86,85.86
NZDJPY,20250820,124700,85.87,85.89,85.87,85.89
NZDJPY,20250820,124800,85.89,85.89,85.89,85.89
NZDJPY,20250820,124900,85.89,85.89,85.89,85.89
NZDJPY,20250820,125000,85.89,85.89,85.88,85.88
NZDJPY,20250820,125100,85.88,85.88,85.88,85.88
NZDJPY,20250820,125200,85.88,85.88,85.88,85.88
NZDJPY,20250820,125300,85.89,85.89,85.89,85.89
NZDJPY,20250820,125400,85.88,85.88,85.88,85.88
NZDJPY,20250820,125500,85.88,85.89,85.88,85.88
NZDJPY,20250820,125600,85.89,85.89,85.88,85.88
NZDJPY,20250820,125700,85.88,85.88,85.88,85.88
NZDJPY,20250820,125800,85.88,85.88,85.88,85.88
NZDJPY,20250820,125900,85.89,85.89,85.89,85.89
NZDJPY,20250820,130000,85.88,85.88,85.88,85.88
NZDJPY,20250820,130100,85.88,85.88,85.87,85.87
NZDJPY,20250820,130200,85.87,85.87,85.86,85.87
NZDJPY,20250820,130300,85.86,85.88,85.86,85.87
NZDJPY,20250820,130400,85.88,85.89,85.88,85.89
NZDJPY,20250820,130500,85.88,85.88,85.88,85.88
NZDJPY,20250820,130600,85.88,85.89,85.88,85.89
NZDJPY,20250820,130700,85.89,85.89,85.89,85.89
NZDJPY,20250820,130800,85.90,85.90,85.89,85.89
NZDJPY,20250820,130900,85.89,85.89,85.88,85.88
NZDJPY,20250820,131000,85.88,85.89,85.88,85.89
NZDJPY,20250820,131100,85.89,85.89,85.89,85.89
NZDJPY,20250820,131200,85.89,85.89,85.89,85.89
NZDJPY,20250820,131300,85.90,85.90,85.88,85.89
NZDJPY,20250820,131400,85.89,85.89,85.89,85.89
NZDJPY,20250820,131500,85.89,85.89,85.89,85.89
NZDJPY,20250820,131600,85.88,85.88,85.88,85.88
NZDJPY,20250820,131700,85.88,85.88,85.88,85.88
NZDJPY,20250820,131800,85.89,85.90,85.88,85.90
NZDJPY,20250820,131900,85.90,85.90,85.90,85.90
NZDJPY,20250820,132000,85.92,85.92,85.92,85.92
NZDJPY,20250820,132100,85.93,85.93,85.93,85.93
NZDJPY,20250820,132200,85.94,85.94,85.94,85.94
NZDJPY,20250820,132300,85.94,85.94,85.93,85.93
NZDJPY,20250820,132400,85.93,85.93,85.93,85.93
NZDJPY,20250820,132500,85.94,85.94,85.94,85.94
NZDJPY,20250820,132600,85.93,85.93,85.93,85.93
NZDJPY,20250820,132700,85.93,85.93,85.92,85.92
NZDJPY,20250820,132800,85.92,85.92,85.92,85.92
NZDJPY,20250820,132900,85.92,85.92,85.92,85.92
NZDJPY,20250820,133000,85.91,85.91,85.91,85.91
NZDJPY,20250820,133100,85.91,85.92,85.91,85.91
NZDJPY,20250820,133200,85.91,85.91,85.91,85.91
NZDJPY,20250820,133300,85.92,85.92,85.92,85.92
NZDJPY,20250820,133400,85.92,85.92,85.92,85.92
NZDJPY,20250820,133500,85.92,85.92,85.91,85.91
NZDJPY,20250820,133600,85.92,85.92,85.90,85.90
NZDJPY,20250820,133700,85.90,85.90,85.90,85.90
NZDJPY,20250820,133800,85.90,85.90,85.90,85.90
NZDJPY,20250820,133900,85.91,85.91,85.91,85.91
NZDJPY,20250820,134000,85.90,85.90,85.89,85.89
NZDJPY,20250820,134100,85.89,85.89,85.89,85.89
NZDJPY,20250820,134200,85.88,85.88,85.88,85.88
NZDJPY,20250820,134300,85.88,85.88,85.87,85.87
NZDJPY,20250820,134400,85.88,85.88,85.88,85.88
NZDJPY,20250820,134500,85.88,85.89,85.88,85.89
NZDJPY,20250820,134600,85.89,85.89,85.89,85.89
NZDJPY,20250820,134700,85.89,85.89,85.89,85.89
NZDJPY,20250820,134800,85.89,85.89,85.89,85.89
NZDJPY,20250820,134900,85.90,85.90,85.90,85.90
NZDJPY,20250820,135000,85.90,85.90,85.89,85.89
NZDJPY,20250820,135100,85.89,85.89,85.88,85.88
NZDJPY,20250820,135200,85.89,85.90,85.89,85.89
NZDJPY,20250820,135300,85.89,85.89,85.89,85.89
NZDJPY,20250820,135400,85.90,85.90,85.89,85.89
NZDJPY,20250820,135500,85.88,85.88,85.88,85.88
NZDJPY,20250820,135600,85.89,85.89,85.88,85.88
NZDJPY,20250820,135700,85.89,85.89,85.88,85.88
NZDJPY,20250820,135800,85.89,85.89,85.88,85.88
NZDJPY,20250820,135900,85.88,85.88,85.88,85.88
NZDJPY,20250820,140000,85.87,85.87,85.87,85.87
NZDJPY,20250820,140100,85.88,85.88,85.88,85.88
NZDJPY,20250820,140200,85.89,85.89,85.89,85.89
NZDJPY,20250820,140300,85.89,85.89,85.89,85.89
NZDJPY,20250820,140400,85.89,85.89,85.89,85.89
NZDJPY,20250820,140500,85.88,85.89,85.88,85.88
NZDJPY,20250820,140600,85.87,85.87,85.86,85.86
NZDJPY,20250820,140700,85.87,85.87,85.86,85.87
NZDJPY,20250820,140800,85.88,85.88,85.88,85.88
NZDJPY,20250820,140900,85.89,85.91,85.89,85.91
NZDJPY,20250820,141000,85.92,85.93,85.92,85.93
NZDJPY,20250820,141100,85.92,85.93,85.92,85.92
NZDJPY,20250820,141200,85.91,85.91,85.91,85.91
NZDJPY,20250820,141300,85.91,85.91,85.91,85.91
NZDJPY,20250820,141400,85.92,85.92,85.92,85.92
NZDJPY,20250820,141500,85.93,85.93,85.93,85.93
NZDJPY,20250820,141600,85.93,85.93,85.92,85.92
NZDJPY,20250820,141700,85.92,85.92,85.92,85.92
NZDJPY,20250820,141800,85.91,85.92,85.91,85.92
NZDJPY,20250820,141900,85.92,85.93,85.92,85.93
NZDJPY,20250820,142000,85.94,85.94,85.93,85.94
NZDJPY,20250820,142100,85.94,85.94,85.94,85.94
NZDJPY,20250820,142200,85.95,85.96,85.95,85.96
NZDJPY,20250820,142300,85.97,85.97,85.96,85.96
NZDJPY,20250820,142400,85.97,85.97,85.97,85.97
NZDJPY,20250820,142500,85.98,86.01,85.98,86.00
NZDJPY,20250820,142600,85.99,86.00,85.99,86.00
NZDJPY,20250820,142700,85.99,85.99,85.99,85.99
NZDJPY,20250820,142800,85.99,85.99,85.98,85.98
NZDJPY,20250820,142900,85.99,85.99,85.99,85.99
NZDJPY,20250820,143000,85.99,85.99,85.99,85.99
NZDJPY,20250820,143100,85.99,85.99,85.99,85.99
NZDJPY,20250820,143200,85.99,86.01,85.98,86.01
NZDJPY,20250820,143300,86.00,86.03,85.98,85.98
NZDJPY,20250820,143400,85.97,85.99,85.97,85.99
NZDJPY,20250820,143500,85.98,85.99,85.97,85.98
NZDJPY,20250820,143600,85.99,85.99,85.98,85.99
NZDJPY,20250820,143700,85.99,85.99,85.97,85.97
NZDJPY,20250820,143800,85.97,85.97,85.97,85.97
NZDJPY,20250820,143900,85.98,85.98,85.97,85.98
NZDJPY,20250820,144000,85.98,85.98,85.98,85.98
NZDJPY,20250820,144100,85.97,85.97,85.97,85.97
NZDJPY,20250820,144200,85.97,85.98,85.97,85.98
NZDJPY,20250820,144300,85.99,85.99,85.99,85.99
NZDJPY,20250820,144400,85.98,86.00,85.98,86.00
NZDJPY,20250820,144500,86.01,86.01,85.99,85.99
NZDJPY,20250820,144600,85.98,85.98,85.98,85.98
NZDJPY,20250820,144700,85.98,85.98,85.96,85.96
NZDJPY,20250820,144800,85.97,85.98,85.96,85.96
NZDJPY,20250820,144900,85.96,85.96,85.96,85.96
NZDJPY,20250820,145000,85.97,85.98,85.96,85.98
NZDJPY,20250820,145100,85.99,85.99,85.97,85.97
NZDJPY,20250820,145200,85.96,85.96,85.96,85.96
NZDJPY,20250820,145300,85.96,85.96,85.95,85.96
NZDJPY,20250820,145400,85.97,85.98,85.97,85.97
NZDJPY,20250820,145500,85.96,85.96,85.94,85.95
NZDJPY,20250820,145600,85.94,85.94,85.93,85.93
NZDJPY,20250820,145700,85.94,85.94,85.93,85.94
NZDJPY,20250820,145800,85.93,85.94,85.93,85.94
NZDJPY,20250820,145900,85.94,85.94,85.92,85.92
NZDJPY,20250820,150000,85.93,85.93,85.93,85.93
NZDJPY,20250820,150100,85.93,85.93,85.92,85.92
NZDJPY,20250820,150200,85.91,85.92,85.91,85.92
NZDJPY,20250820,150300,85.92,85.92,85.91,85.91
NZDJPY,20250820,150400,85.92,85.92,85.91,85.92
NZDJPY,20250820,150500,85.92,85.92,85.90,85.91
NZDJPY,20250820,150600,85.92,85.93,85.91,85.92
NZDJPY,20250820,150700,85.91,85.92,85.91,85.92
NZDJPY,20250820,150800,85.91,85.91,85.91,85.91
NZDJPY,20250820,150900,85.92,85.92,85.91,85.91
NZDJPY,20250820,151000,85.92,85.92,85.92,85.92
NZDJPY,20250820,151100,85.92,85.93,85.92,85.93
NZDJPY,20250820,151200,85.92,85.94,85.92,85.93
NZDJPY,20250820,151300,85.94,85.94,85.94,85.94
NZDJPY,20250820,151400,85.95,85.95,85.93,85.93
NZDJPY,20250820,151500,85.93,85.93,85.92,85.92
NZDJPY,20250820,151600,85.93,85.93,85.93,85.93
NZDJPY,20250820,151700,85.92,85.93,85.92,85.93
NZDJPY,20250820,151800,85.93,85.93,85.92,85.92
NZDJPY,20250820,151900,85.92,85.92,85.91,85.91
NZDJPY,20250820,152000,85.92,85.92,85.90,85.90
NZDJPY,20250820,152100,85.91,85.91,85.91,85.91
NZDJPY,20250820,152200,85.91,85.92,85.90,85.92
NZDJPY,20250820,152300,85.93,85.93,85.92,85.92
NZDJPY,20250820,152400,85.93,85.93,85.92,85.93
NZDJPY,20250820,152500,85.93,85.93,85.93,85.93
NZDJPY,20250820,152600,85.93,85.93,85.93,85.93
NZDJPY,20250820,152700,85.94,85.94,85.93,85.93
NZDJPY,20250820,152800,85.94,85.94,85.94,85.94
NZDJPY,20250820,152900,85.95,85.96,85.95,85.96
NZDJPY,20250820,153000,85.96,85.96,85.95,85.95
NZDJPY,20250820,153100,85.96,85.96,85.95,85.96
NZDJPY,20250820,153200,85.95,85.95,85.94,85.94
NZDJPY,20250820,153300,85.93,85.93,85.93,85.93
NZDJPY,20250820,153400,85.92,85.93,85.92,85.93
NZDJPY,20250820,153500,85.93,85.93,85.92,85.93
NZDJPY,20250820,153600,85.93,85.93,85.93,85.93
NZDJPY,20250820,153700,85.92,85.92,85.91,85.91
NZDJPY,20250820,153800,85.90,85.91,85.90,85.91
NZDJPY,20250820,153900,85.92,85.92,85.92,85.92
NZDJPY,20250820,154000,85.92,85.92,85.91,85.91
NZDJPY,20250820,154100,85.90,85.91,85.90,85.90
NZDJPY,20250820,154200,85.89,85.90,85.89,85.90
NZDJPY,20250820,154300,85.91,85.92,85.91,85.92
NZDJPY,20250820,154400,85.93,85.93,85.93,85.93
NZDJPY,20250820,154500,85.92,85.93,85.92,85.93
NZDJPY,20250820,154600,85.94,85.94,85.91,85.91
NZDJPY,20250820,154700,85.90,85.90,85.88,85.89
NZDJPY,20250820,154800,85.88,85.88,85.87,85.87
NZDJPY,20250820,154900,85.88,85.88,85.87,85.87
NZDJPY,20250820,155000,85.86,85.87,85.84,85.84
NZDJPY,20250820,155100,85.83,85.83,85.80,85.81
NZDJPY,20250820,155200,85.80,85.80,85.75,85.75
NZDJPY,20250820,155300,85.74,85.75,85.72,85.73
NZDJPY,20250820,155400,85.74,85.74,85.71,85.71
NZDJPY,20250820,155500,85.70,85.70,85.65,85.65
NZDJPY,20250820,155600,85.66,85.67,85.66,85.66
NZDJPY,20250820,155700,85.65,85.65,85.61,85.61
NZDJPY,20250820,155800,85.62,85.64,85.62,85.64
NZDJPY,20250820,155900,85.63,85.64,85.63,85.64
NZDJPY,20250820,160000,85.63,85.63,85.62,85.62
NZDJPY,20250820,160100,85.63,85.66,85.63,85.66
NZDJPY,20250820,160200,85.67,85.67,85.67,85.67
NZDJPY,20250820,160300,85.67,85.69,85.67,85.68
NZDJPY,20250820,160400,85.69,85.70,85.69,85.70
NZDJPY,20250820,160500,85.69,85.70,85.68,85.68
NZDJPY,20250820,160600,85.67,85.67,85.65,85.65
NZDJPY,20250820,160700,85.66,85.67,85.63,85.63
NZDJPY,20250820,160800,85.62,85.64,85.62,85.64
NZDJPY,20250820,160900,85.65,85.66,85.64,85.64
NZDJPY,20250820,161000,85.63,85.65,85.63,85.63
NZDJPY,20250820,161100,85.64,85.64,85.63,85.63
NZDJPY,20250820,161200,85.64,85.65,85.64,85.64
NZDJPY,20250820,161300,85.65,85.65,85.65,85.65
NZDJPY,20250820,161400,85.65,85.67,85.65,85.67
NZDJPY,20250820,161500,85.66,85.66,85.65,85.65
NZDJPY,20250820,161600,85.64,85.65,85.63,85.63
NZDJPY,20250820,161700,85.64,85.64,85.60,85.61
NZDJPY,20250820,161800,85.60,85.61,85.60,85.61
NZDJPY,20250820,161900,85.62,85.63,85.62,85.63
NZDJPY,20250820,162000,85.64,85.68,85.64,85.68
NZDJPY,20250820,162100,85.67,85.69,85.67,85.69
NZDJPY,20250820,162200,85.70,85.73,85.70,85.73
NZDJPY,20250820,162300,85.72,85.73,85.71,85.73
NZDJPY,20250820,162400,85.72,85.72,85.71,85.71
NZDJPY,20250820,162500,85.72,85.72,85.70,85.70
NZDJPY,20250820,162600,85.69,85.70,85.69,85.69
NZDJPY,20250820,162700,85.68,85.68,85.68,85.68
NZDJPY,20250820,162800,85.68,85.68,85.68,85.68
NZDJPY,20250820,162900,85.68,85.68,85.67,85.67
NZDJPY,20250820,163000,85.66,85.66,85.65,85.65
NZDJPY,20250820,163100,85.64,85.64,85.62,85.62
NZDJPY,20250820,163200,85.63,85.66,85.63,85.66
NZDJPY,20250820,163300,85.65,85.65,85.65,85.65
NZDJPY,20250820,163400,85.66,85.67,85.66,85.66
NZDJPY,20250820,163500,85.67,85.67,85.67,85.67
NZDJPY,20250820,163600,85.66,85.66,85.63,85.63
NZDJPY,20250820,163700,85.64,85.65,85.63,85.63
NZDJPY,20250820,163800,85.62,85.63,85.62,85.63
NZDJPY,20250820,163900,85.64,85.64,85.64,85.64
NZDJPY,20250820,164000,85.63,85.63,85.62,85.63
NZDJPY,20250820,164100,85.63,85.64,85.63,85.63
NZDJPY,20250820,164200,85.62,85.62,85.61,85.62
NZDJPY,20250820,164300,85.63,85.63,85.62,85.62
NZDJPY,20250820,164400,85.61,85.61,85.61,85.61
NZDJPY,20250820,164500,85.61,85.62,85.61,85.61
NZDJPY,20250820,164600,85.62,85.63,85.61,85.61
NZDJPY,20250820,164700,85.60,85.60,85.58,85.58
NZDJPY,20250820,164800,85.59,85.63,85.59,85.62
NZDJPY,20250820,164900,85.61,85.62,85.61,85.62
NZDJPY,20250820,165000,85.62,85.62,85.61,85.61
NZDJPY,20250820,165100,85.60,85.62,85.58,85.59
NZDJPY,20250820,165200,85.60,85.60,85.56,85.56
NZDJPY,20250820,165300,85.55,85.56,85.54,85.54
NZDJPY,20250820,165400,85.55,85.55,85.53,85.53
NZDJPY,20250820,165500,85.54,85.57,85.53,85.57
NZDJPY,20250820,165600,85.58,85.60,85.57,85.60
NZDJPY,20250820,165700,85.59,85.62,85.59,85.60
NZDJPY,20250820,165800,85.61,85.62,85.59,85.62
NZDJPY,20250820,165900,85.63,85.63,85.63,85.63
NZDJPY,20250820,170000,85.64,85.64,85.64,85.64
NZDJPY,20250820,170100,85.63,85.64,85.63,85.64
NZDJPY,20250820,170200,85.63,85.65,85.63,85.65
NZDJPY,20250820,170300,85.66,85.67,85.63,85.63
NZDJPY,20250820,170400,85.64,85.64,85.63,85.64
NZDJPY,20250820,170500,85.64,85.64,85.64,85.64
NZDJPY,20250820,170600,85.65,85.66,85.65,85.66
NZDJPY,20250820,170700,85.67,85.68,85.67,85.68
NZDJPY,20250820,170800,85.69,85.69,85.68,85.69
NZDJPY,20250820,170900,85.69,85.71,85.69,85.71
NZDJPY,20250820,171000,85.72,85.72,85.70,85.70
NZDJPY,20250820,171100,85.69,85.71,85.69,85.71
NZDJPY,20250820,171200,85.71,85.71,85.71,85.71
NZDJPY,20250820,171300,85.70,85.71,85.70,85.71
NZDJPY,20250820,171400,85.70,85.70,85.68,85.68
NZDJPY,20250820,171500,85.69,85.69,85.68,85.69
NZDJPY,20250820,171600,85.69,85.70,85.68,85.68
NZDJPY,20250820,171700,85.69,85.71,85.69,85.71
NZDJPY,20250820,171800,85.70,85.71,85.70,85.71
NZDJPY,20250820,171900,85.71,85.74,85.71,85.73
NZDJPY,20250820,172000,85.74,85.74,85.74,85.74
NZDJPY,20250820,172100,85.74,85.75,85.74,85.75
NZDJPY,20250820,172200,85.75,85.75,85.75,85.75
NZDJPY,20250820,172300,85.76,85.77,85.76,85.77
NZDJPY,20250820,172400,85.76,85.77,85.76,85.76
NZDJPY,20250820,172500,85.77,85.77,85.77,85.77
NZDJPY,20250820,172600,85.77,85.78,85.77,85.78
NZDJPY,20250820,172700,85.77,85.78,85.77,85.78
NZDJPY,20250820,172800,85.77,85.79,85.77,85.79
NZDJPY,20250820,172900,85.79,85.80,85.79,85.80
NZDJPY,20250820,173000,85.80,85.80,85.80,85.80
NZDJPY,20250820,173100,85.79,85.79,85.79,85.79
NZDJPY,20250820,173200,85.79,85.79,85.79,85.79
NZDJPY,20250820,173300,85.78,85.79,85.78,85.79
NZDJPY,20250820,173400,85.78,85.78,85.78,85.78
NZDJPY,20250820,173500,85.79,85.79,85.78,85.78
NZDJPY,20250820,173600,85.77,85.77,85.77,85.77
NZDJPY,20250820,173700,85.76,85.76,85.76,85.76
NZDJPY,20250820,173800,85.76,85.76,85.75,85.76
NZDJPY,20250820,173900,85.77,85.77,85.77,85.77
NZDJPY,20250820,174000,85.77,85.77,85.76,85.76
NZDJPY,20250820,174100,85.76,85.76,85.76,85.76
NZDJPY,20250820,174200,85.75,85.75,85.74,85.74
NZDJPY,20250820,174300,85.74,85.75,85.74,85.75
NZDJPY,20250820,174400,85.76,85.76,85.74,85.74
NZDJPY,20250820,174500,85.73,85.73,85.73,85.73
NZDJPY,20250820,174600,85.72,85.72,85.72,85.72
NZDJPY,20250820,174700,85.72,85.73,85.72,85.73
NZDJPY,20250820,174800,85.72,85.73,85.72,85.72
NZDJPY,20250820,174900,85.73,85.73,85.72,85.73
NZDJPY,20250820,175000,85.72,85.72,85.71,85.71
NZDJPY,20250820,175100,85.70,85.70,85.69,85.70
NZDJPY,20250820,175200,85.69,85.69,85.68,85.68
NZDJPY,20250820,175300,85.67,85.67,85.66,85.66
NZDJPY,20250820,175400,85.65,85.65,85.63,85.63
NZDJPY,20250820,175500,85.64,85.64,85.64,85.64
NZDJPY,20250820,175600,85.63,85.63,85.62,85.62
NZDJPY,20250820,175700,85.63,85.63,85.62,85.62
NZDJPY,20250820,175800,85.63,85.64,85.63,85.64
NZDJPY,20250820,175900,85.65,85.65,85.65,85.65
NZDJPY,20250820,180000,85.65,85.65,85.64,85.65
NZDJPY,20250820,180100,85.65,85.66,85.65,85.66
NZDJPY,20250820,180200,85.67,85.68,85.67,85.68
NZDJPY,20250820,180300,85.69,85.69,85.68,85.69
NZDJPY,20250820,180400,85.70,85.70,85.70,85.70
NZDJPY,20250820,180500,85.69,85.69,85.69,85.69
NZDJPY,20250820,180600,85.69,85.70,85.69,85.70
NZDJPY,20250820,180700,85.70,85.71,85.70,85.71
NZDJPY,20250820,180800,85.71,85.72,85.71,85.72
NZDJPY,20250820,180900,85.73,85.73,85.73,85.73
NZDJPY,20250820,181000,85.74,85.74,85.73,85.73
NZDJPY,20250820,181100,85.73,85.73,85.73,85.73
NZDJPY,20250820,181200,85.74,85.74,85.74,85.74
NZDJPY,20250820,181300,85.74,85.74,85.73,85.73
NZDJPY,20250820,181400,85.73,85.73,85.73,85.73
NZDJPY,20250820,181500,85.74,85.74,85.74,85.74
NZDJPY,20250820,181600,85.73,85.75,85.73,85.75
NZDJPY,20250820,181700,85.74,85.75,85.74,85.74
NZDJPY,20250820,181800,85.75,85.76,85.75,85.76
NZDJPY,20250820,181900,85.77,85.77,85.77,85.77
NZDJPY,20250820,182000,85.77,85.77,85.76,85.76
NZDJPY,20250820,182100,85.76,85.76,85.76,85.76
NZDJPY,20250820,182200,85.76,85.76,85.76,85.76
NZDJPY,20250820,182300,85.77,85.77,85.76,85.76
NZDJPY,20250820,182400,85.75,85.75,85.75,85.75
NZDJPY,20250820,182500,85.75,85.75,85.75,85.75
NZDJPY,20250820,182600,85.74,85.76,85.74,85.76
NZDJPY,20250820,182700,85.75,85.76,85.75,85.76
NZDJPY,20250820,182800,85.75,85.75,85.74,85.74
NZDJPY,20250820,182900,85.75,85.75,85.75,85.75
NZDJPY,20250820,183000,85.75,85.76,85.75,85.75
NZDJPY,20250820,183100,85.75,85.75,85.75,85.75
NZDJPY,20250820,183200,85.74,85.74,85.74,85.74
NZDJPY,20250820,183300,85.74,85.75,85.74,85.75
NZDJPY,20250820,183400,85.74,85.75,85.74,85.74
NZDJPY,20250820,183500,85.74,85.74,85.74,85.74
NZDJPY,20250820,183600,85.74,85.74,85.74,85.74
NZDJPY,20250820,183700,85.74,85.74,85.73,85.73
NZDJPY,20250820,183800,85.73,85.73,85.73,85.73
NZDJPY,20250820,183900,85.74,85.74,85.73,85.73
NZDJPY,20250820,184000,85.74,85.74,85.73,85.73
NZDJPY,20250820,184100,85.74,85.74,85.73,85.73
NZDJPY,20250820,184200,85.73,85.73,85.73,85.73
NZDJPY,20250820,184300,85.72,85.73,85.72,85.73
NZDJPY,20250820,184400,85.73,85.73,85.73,85.73
NZDJPY,20250820,184500,85.74,85.74,85.74,85.74
NZDJPY,20250820,184600,85.75,85.75,85.74,85.75
NZDJPY,20250820,184700,85.76,85.76,85.76,85.76
NZDJPY,20250820,184800,85.76,85.76,85.76,85.76
NZDJPY,20250820,184900,85.76,85.76,85.76,85.76
NZDJPY,20250820,185000,85.75,85.75,85.74,85.74
NZDJPY,20250820,185100,85.74,85.74,85.73,85.73
NZDJPY,20250820,185200,85.74,85.74,85.73,85.73
NZDJPY,20250820,185300,85.74,85.74,85.74,85.74
NZDJPY,20250820,185400,85.73,85.73,85.73,85.73
NZDJPY,20250820,185500,85.73,85.73,85.73,85.73
NZDJPY,20250820,185600,85.73,85.73,85.73,85.73
NZDJPY,20250820,185700,85.73,85.73,85.73,85.73
NZDJPY,20250820,185800,85.73,85.73,85.72,85.72
NZDJPY,20250820,185900,85.72,85.72,85.71,85.71
NZDJPY,20250820,190000,85.72,85.72,85.72,85.72
NZDJPY,20250820,190100,85.72,85.72,85.72,85.72
NZDJPY,20250820,190200,85.72,85.72,85.72,85.72
NZDJPY,20250820,190300,85.73,85.75,85.73,85.75
NZDJPY,20250820,190400,85.76,85.76,85.76,85.76
NZDJPY,20250820,190500,85.76,85.76,85.76,85.76
NZDJPY,20250820,190600,85.75,85.75,85.74,85.75
NZDJPY,20250820,190700,85.74,85.75,85.74,85.74
NZDJPY,20250820,190800,85.74,85.75,85.74,85.75
NZDJPY,20250820,190900,85.74,85.75,85.74,85.75
NZDJPY,20250820,191000,85.75,85.75,85.75,85.75
NZDJPY,20250820,191100,85.76,85.76,85.75,85.75
NZDJPY,20250820,191200,85.75,85.75,85.75,85.75
NZDJPY,20250820,191300,85.76,85.76,85.75,85.75
NZDJPY,20250820,191400,85.76,85.76,85.76,85.76
NZDJPY,20250820,191500,85.76,85.76,85.75,85.75
NZDJPY,20250820,191600,85.75,85.75,85.75,85.75
NZDJPY,20250820,191700,85.74,85.75,85.74,85.75
NZDJPY,20250820,191800,85.74,85.74,85.73,85.73
NZDJPY,20250820,191900,85.74,85.74,85.74,85.74
NZDJPY,20250820,192000,85.75,85.75,85.75,85.75
NZDJPY,20250820,192100,85.75,85.76,85.74,85.75
NZDJPY,20250820,192200,85.75,85.75,85.75,85.75
NZDJPY,20250820,192300,85.74,85.74,85.74,85.74
NZDJPY,20250820,192400,85.73,85.73,85.72,85.72
NZDJPY,20250820,192500,85.71,85.72,85.71,85.72
NZDJPY,20250820,192600,85.72,85.72,85.72,85.72
NZDJPY,20250820,192700,85.71,85.71,85.71,85.71
NZDJPY,20250820,192800,85.71,85.71,85.71,85.71
NZDJPY,20250820,192900,85.71,85.72,85.71,85.72
NZDJPY,20250820,193000,85.73,85.73,85.73,85.73
NZDJPY,20250820,193100,85.73,85.73,85.73,85.73
NZDJPY,20250820,193200,85.73,85.74,85.73,85.73
NZDJPY,20250820,193300,85.74,85.74,85.74,85.74
NZDJPY,20250820,193400,85.74,85.74,85.74,85.74
NZDJPY,20250820,193500,85.74,85.74,85.74,85.74
NZDJPY,20250820,193600,85.75,85.75,85.75,85.75
NZDJPY,20250820,193700,85.75,85.75,85.75,85.75
NZDJPY,20250820,193800,85.75,85.76,85.75,85.75
NZDJPY,20250820,193900,85.75,85.75,85.75,85.75
NZDJPY,20250820,194000,85.76,85.76,85.76,85.76
NZDJPY,20250820,194100,85.75,85.75,85.74,85.74
NZDJPY,20250820,194200,85.74,85.74,85.74,85.74
NZDJPY,20250820,194300,85.74,85.74,85.74,85.74
NZDJPY,20250820,194400,85.74,85.75,85.74,85.75
NZDJPY,20250820,194500,85.74,85.75,85.74,85.75
NZDJPY,20250820,194600,85.74,85.74,85.74,85.74
NZDJPY,20250820,194700,85.74,85.74,85.74,85.74
NZDJPY,20250820,194800,85.74,85.74,85.74,85.74
NZDJPY,20250820,194900,85.74,85.74,85.74,85.74
NZDJPY,20250820,195000,85.74,85.74,85.74,85.74
NZDJPY,20250820,195100,85.75,85.75,85.75,85.75
NZDJPY,20250820,195200,85.76,85.76,85.76,85.76
NZDJPY,20250820,195300,85.76,85.76,85.75,85.75
NZDJPY,20250820,195400,85.76,85.76,85.76,85.76
NZDJPY,20250820,195500,85.77,85.77,85.76,85.76
NZDJPY,20250820,195600,85.76,85.76,85.75,85.75
NZDJPY,20250820,195700,85.74,85.75,85.74,85.75
NZDJPY,20250820,195800,85.74,85.74,85.74,85.74
NZDJPY,20250820,195900,85.74,85.74,85.74,85.74
NZDJPY,20250820,200000,85.74,85.74,85.74,85.74
NZDJPY,20250820,200100,85.74,85.77,85.73,85.76
NZDJPY,20250820,200200,85.77,85.78,85.76,85.77
NZDJPY,20250820,200300,85.76,85.76,85.74,85.74
NZDJPY,20250820,200400,85.73,85.74,85.72,85.74
NZDJPY,20250820,200500,85.73,85.74,85.73,85.74
NZDJPY,20250820,200600,85.74,85.74,85.74,85.74
NZDJPY,20250820,200700,85.73,85.73,85.73,85.73
NZDJPY,20250820,200800,85.74,85.74,85.73,85.74
NZDJPY,20250820,200900,85.75,85.75,85.75,85.75
NZDJPY,20250820,201000,85.75,85.76,85.75,85.75
NZDJPY,20250820,201100,85.76,85.76,85.76,85.76
NZDJPY,20250820,201200,85.77,85.77,85.76,85.76
NZDJPY,20250820,201300,85.76,85.76,85.75,85.75
NZDJPY,20250820,201400,85.76,85.76,85.74,85.75
NZDJPY,20250820,201500,85.75,85.76,85.75,85.76
NZDJPY,20250820,201600,85.77,85.77,85.77,85.77
NZDJPY,20250820,201700,85.77,85.78,85.77,85.77
NZDJPY,20250820,201800,85.77,85.77,85.77,85.77
NZDJPY,20250820,201900,85.78,85.78,85.77,85.77
NZDJPY,20250820,202000,85.77,85.77,85.76,85.76
NZDJPY,20250820,202100,85.76,85.76,85.76,85.76
NZDJPY,20250820,202200,85.76,85.76,85.75,85.75
NZDJPY,20250820,202300,85.74,85.74,85.73,85.73
NZDJPY,20250820,202400,85.74,85.75,85.74,85.75
NZDJPY,20250820,202500,85.75,85.75,85.74,85.74
NZDJPY,20250820,202600,85.74,85.74,85.74,85.74
NZDJPY,20250820,202700,85.75,85.76,85.75,85.75
NZDJPY,20250820,202800,85.76,85.76,85.76,85.76
NZDJPY,20250820,202900,85.76,85.76,85.75,85.75
NZDJPY,20250820,203000,85.76,85.76,85.76,85.76
NZDJPY,20250820,203100,85.76,85.77,85.76,85.77
NZDJPY,20250820,203200,85.76,85.77,85.76,85.76
NZDJPY,20250820,203300,85.76,85.76,85.76,85.76
NZDJPY,20250820,203400,85.76,85.76,85.76,85.76
NZDJPY,20250820,203500,85.76,85.77,85.76,85.77
NZDJPY,20250820,203600,85.77,85.77,85.76,85.76
NZDJPY,20250820,203700,85.77,85.77,85.77,85.77
NZDJPY,20250820,203800,85.77,85.77,85.77,85.77
NZDJPY,20250820,203900,85.78,85.80,85.78,85.80
NZDJPY,20250820,204000,85.81,85.81,85.80,85.80
NZDJPY,20250820,204100,85.81,85.82,85.81,85.81
NZDJPY,20250820,204200,85.80,85.80,85.79,85.79
NZDJPY,20250820,204300,85.79,85.79,85.79,85.79
NZDJPY,20250820,204400,85.80,85.81,85.80,85.81
NZDJPY,20250820,204500,85.81,85.81,85.81,85.81
NZDJPY,20250820,204600,85.80,85.81,85.80,85.80
NZDJPY,20250820,204700,85.81,85.81,85.80,85.80
NZDJPY,20250820,204800,85.81,85.81,85.81,85.81
NZDJPY,20250820,204900,85.81,85.81,85.80,85.81
NZDJPY,20250820,205000,85.80,85.81,85.80,85.81
NZDJPY,20250820,205100,85.80,85.80,85.80,85.80
NZDJPY,20250820,205200,85.80,85.80,85.80,85.80
NZDJPY,20250820,205300,85.81,85.81,85.80,85.80
NZDJPY,20250820,205400,85.81,85.81,85.80,85.80
NZDJPY,20250820,205500,85.79,85.79,85.79,85.79
NZDJPY,20250820,205600,85.80,85.80,85.80,85.80
NZDJPY,20250820,205700,85.80,85.80,85.79,85.79
NZDJPY,20250820,205800,85.79,85.79,85.79,85.79
NZDJPY,20250820,205900,85.79,85.79,85.79,85.79
NZDJPY,20250820,210000,85.78,85.78,85.76,85.76
NZDJPY,20250820,210100,85.77,85.77,85.77,85.77
NZDJPY,20250820,210200,85.77,85.78,85.77,85.77
NZDJPY,20250820,210300,85.78,85.78,85.78,85.78
NZDJPY,20250820,210400,85.78,85.79,85.78,85.78
NZDJPY,20250820,210500,85.79,85.80,85.79,85.80
NZDJPY,20250820,210600,85.81,85.81,85.80,85.81
NZDJPY,20250820,210700,85.82,85.82,85.82,85.82
NZDJPY,20250820,210800,85.82,85.82,85.82,85.82
NZDJPY,20250820,210900,85.81,85.82,85.81,85.82
NZDJPY,20250820,211000,85.81,85.81,85.81,85.81
NZDJPY,20250820,211100,85.81,85.82,85.81,85.82
NZDJPY,20250820,211200,85.82,85.82,85.82,85.82
NZDJPY,20250820,211300,85.83,85.83,85.82,85.82
NZDJPY,20250820,211400,85.82,85.82,85.82,85.82
NZDJPY,20250820,211500,85.81,85.81,85.81,85.81
NZDJPY,20250820,211600,85.81,85.82,85.81,85.82
NZDJPY,20250820,211700,85.82,85.82,85.82,85.82
NZDJPY,20250820,211800,85.82,85.82,85.82,85.82
NZDJPY,20250820,211900,85.81,85.82,85.81,85.82
NZDJPY,20250820,212000,85.82,85.82,85.82,85.82
NZDJPY,20250820,212100,85.81,85.81,85.80,85.80
NZDJPY,20250820,212200,85.80,85.80,85.80,85.80
NZDJPY,20250820,212300,85.80,85.80,85.80,85.80
NZDJPY,20250820,212400,85.81,85.82,85.81,85.82
NZDJPY,20250820,212500,85.81,85.81,85.81,85.81
NZDJPY,20250820,212600,85.82,85.83,85.82,85.83
NZDJPY,20250820,212700,85.83,85.83,85.83,85.83
NZDJPY,20250820,212800,85.83,85.83,85.82,85.82
NZDJPY,20250820,212900,85.81,85.81,85.81,85.81
NZDJPY,20250820,213000,85.81,85.81,85.81,85.81
NZDJPY,20250820,213100,85.81,85.81,85.81,85.81
NZDJPY,20250820,213200,85.80,85.80,85.80,85.80
NZDJPY,20250820,213300,85.80,85.80,85.80,85.80
NZDJPY,20250820,213400,85.81,85.81,85.81,85.81
NZDJPY,20250820,213500,85.81,85.81,85.81,85.81
NZDJPY,20250820,213600,85.81,85.81,85.81,85.81
NZDJPY,20250820,213700,85.81,85.81,85.81,85.81
NZDJPY,20250820,213800,85.81,85.81,85.81,85.81
NZDJPY,20250820,213900,85.81,85.81,85.81,85.81
NZDJPY,20250820,214000,85.81,85.81,85.81,85.81
NZDJPY,20250820,214100,85.81,85.82,85.81,85.82
NZDJPY,20250820,214200,85.82,85.82,85.82,85.82
NZDJPY,20250820,214300,85.81,85.81,85.81,85.81
NZDJPY,20250820,214400,85.81,85.81,85.81,85.81
NZDJPY,20250820,214500,85.81,85.81,85.81,85.81
NZDJPY,20250820,214600,85.81,85.81,85.80,85.81
NZDJPY,20250820,214700,85.81,85.82,85.81,85.82
NZDJPY,20250820,214800,85.82,85.82,85.82,85.82
NZDJPY,20250820,214900,85.82,85.82,85.82,85.82
NZDJPY,20250820,215000,85.83,85.83,85.83,85.83
NZDJPY,20250820,215100,85.82,85.82,85.82,85.82
NZDJPY,20250820,215200,85.82,85.82,85.81,85.81
NZDJPY,20250820,215300,85.81,85.81,85.81,85.81
NZDJPY,20250820,215400,85.81,85.81,85.81,85.81
NZDJPY,20250820,215500,85.82,85.83,85.82,85.83
NZDJPY,20250820,215600,85.83,85.83,85.83,85.83
NZDJPY,20250820,215700,85.82,85.83,85.82,85.83
NZDJPY,20250820,215800,85.82,85.83,85.82,85.82
NZDJPY,20250820,215900,85.82,85.82,85.82,85.82
NZDJPY,20250820,220000,85.82,85.82,85.82,85.82
NZDJPY,20250820,220100,85.82,85.83,85.82,85.83
NZDJPY,20250820,220200,85.83,85.83,85.82,85.82
NZDJPY,20250820,220300,85.82,85.82,85.82,85.82
NZDJPY,20250820,220400,85.82,85.82,85.82,85.82
NZDJPY,20250820,220500,85.82,85.82,85.82,85.82
NZDJPY,20250820,220600,85.83,85.83,85.83,85.83
NZDJPY,20250820,220700,85.84,85.84,85.84,85.84
NZDJPY,20250820,220800,85.84,85.85,85.84,85.85
NZDJPY,20250820,220900,85.85,85.85,85.85,85.85
NZDJPY,20250820,221000,85.85,85.85,85.85,85.85
NZDJPY,20250820,221100,85.85,85.85,85.85,85.85
NZDJPY,20250820,221200,85.84,85.84,85.83,85.83
NZDJPY,20250820,221300,85.84,85.84,85.83,85.83
NZDJPY,20250820,221400,85.83,85.83,85.83,85.83
NZDJPY,20250820,221500,85.82,85.82,85.82,85.82
NZDJPY,20250820,221600,85.81,85.81,85.80,85.80
NZDJPY,20250820,221700,85.79,85.80,85.79,85.80
NZDJPY,20250820,221800,85.81,85.81,85.81,85.81
NZDJPY,20250820,221900,85.81,85.82,85.81,85.82
NZDJPY,20250820,222000,85.82,85.82,85.82,85.82
NZDJPY,20250820,222100,85.82,85.82,85.82,85.82
NZDJPY,20250820,222200,85.81,85.81,85.81,85.81
NZDJPY,20250820,222300,85.81,85.81,85.81,85.81
NZDJPY,20250820,222400,85.81,85.81,85.81,85.81
NZDJPY,20250820,222500,85.81,85.82,85.81,85.82
NZDJPY,20250820,222600,85.82,85.82,85.82,85.82
NZDJPY,20250820,222700,85.82,85.82,85.81,85.81
NZDJPY,20250820,222800,85.81,85.81,85.81,85.81
NZDJPY,20250820,222900,85.81,85.81,85.81,85.81
NZDJPY,20250820,223000,85.79,85.80,85.79,85.79
NZDJPY,20250820,223100,85.80,85.80,85.79,85.79
NZDJPY,20250820,223200,85.79,85.79,85.79,85.79
NZDJPY,20250820,223300,85.80,85.80,85.80,85.80
NZDJPY,20250820,223400,85.81,85.82,85.81,85.82
NZDJPY,20250820,223500,85.82,85.82,85.82,85.82
NZDJPY,20250820,223600,85.82,85.82,85.82,85.82
NZDJPY,20250820,223700,85.82,85.82,85.82,85.82
NZDJPY,20250820,223800,85.82,85.82,85.82,85.82
NZDJPY,20250820,223900,85.82,85.82,85.82,85.82
NZDJPY,20250820,224000,85.83,85.83,85.83,85.83
NZDJPY,20250820,224100,85.82,85.82,85.82,85.82
NZDJPY,20250820,224200,85.82,85.82,85.82,85.82
NZDJPY,20250820,224300,85.82,85.82,85.82,85.82
NZDJPY,20250820,224400,85.82,85.82,85.82,85.82
NZDJPY,20250820,224500,85.82,85.82,85.82,85.82
NZDJPY,20250820,224600,85.81,85.81,85.81,85.81
NZDJPY,20250820,224700,85.81,85.81,85.81,85.81
NZDJPY,20250820,224800,85.81,85.81,85.81,85.81
NZDJPY,20250820,224900,85.81,85.81,85.81,85.81
NZDJPY,20250820,225000,85.81,85.81,85.81,85.81
NZDJPY,20250820,225100,85.81,85.82,85.81,85.82
NZDJPY,20250820,225200,85.82,85.82,85.81,85.81
NZDJPY,20250820,225300,85.81,85.81,85.81,85.81
NZDJPY,20250820,225400,85.80,85.80,85.79,85.79
NZDJPY,20250820,225500,85.79,85.79,85.78,85.78
NZDJPY,20250820,225600,85.77,85.77,85.77,85.77
NZDJPY,20250820,225700,85.77,85.78,85.77,85.78
NZDJPY,20250820,225800,85.77,85.77,85.76,85.76
NZDJPY,20250820,225900,85.76,85.76,85.76,85.76
NZDJPY,20250820,230000,85.77,85.77,85.77,85.77
NZDJPY,20250820,230100,85.76,85.76,85.75,85.75
NZDJPY,20250820,230200,85.75,85.75,85.75,85.75
NZDJPY,20250820,230300,85.75,85.75,85.75,85.75
NZDJPY,20250820,230400,85.75,85.75,85.75,85.75
NZDJPY,20250820,230500,85.75,85.75,85.75,85.75
NZDJPY,20250820,230600,85.72,85.72,85.70,85.70
NZDJPY,20250820,230700,85.70,85.71,85.70,85.71
NZDJPY,20250820,230800,85.71,85.72,85.71,85.72
NZDJPY,20250820,230900,85.73,85.73,85.73,85.73
NZDJPY,20250820,231000,85.73,85.73,85.73,85.73
NZDJPY,20250820,231100,85.73,85.73,85.73,85.73
NZDJPY,20250820,231200,85.73,85.73,85.73,85.73
NZDJPY,20250820,231300,85.74,85.74,85.74,85.74
NZDJPY,20250820,231400,85.74,85.75,85.74,85.75
NZDJPY,20250820,231500,85.75,85.75,85.74,85.74
NZDJPY,20250820,231600,85.74,85.74,85.74,85.74
NZDJPY,20250820,231700,85.74,85.74,85.74,85.74
NZDJPY,20250820,231800,85.74,85.74,85.74,85.74
NZDJPY,20250820,231900,85.74,85.74,85.74,85.74
NZDJPY,20250820,232000,85.74,85.74,85.74,85.74
NZDJPY,20250820,232100,85.73,85.73,85.73,85.73
NZDJPY,20250820,232200,85.73,85.75,85.73,85.75
NZDJPY,20250820,232300,85.75,85.75,85.74,85.74
NZDJPY,20250820,232400,85.73,85.73,85.73,85.73
NZDJPY,20250820,232500,85.74,85.74,85.74,85.74
NZDJPY,20250820,232600,85.74,85.75,85.74,85.75
NZDJPY,20250820,232700,85.75,85.75,85.75,85.75
NZDJPY,20250820,232800,85.75,85.76,85.75,85.76
NZDJPY,20250820,232900,85.76,85.77,85.76,85.77
NZDJPY,20250820,233000,85.77,85.77,85.77,85.77
NZDJPY,20250820,233100,85.76,85.76,85.76,85.76
NZDJPY,20250820,233200,85.76,85.77,85.76,85.76
NZDJPY,20250820,233300,85.76,85.76,85.76,85.76
NZDJPY,20250820,233400,85.77,85.77,85.77,85.77
NZDJPY,20250820,233500,85.77,85.77,85.77,85.77
NZDJPY,20250820,233600,85.77,85.77,85.77,85.77
NZDJPY,20250820,233700,85.78,85.79,85.78,85.78
NZDJPY,20250820,233800,85.79,85.80,85.79,85.80
NZDJPY,20250820,233900,85.81,85.81,85.81,85.81
NZDJPY,20250820,234000,85.82,85.82,85.80,85.80
NZDJPY,20250820,234100,85.81,85.81,85.81,85.81
NZDJPY,20250820,234200,85.80,85.81,85.80,85.81
NZDJPY,20250820,234300,85.80,85.80,85.79,85.79
NZDJPY,20250820,234400,85.79,85.80,85.79,85.80
NZDJPY,20250820,234500,85.80,85.80,85.79,85.79
NZDJPY,20250820,234600,85.79,85.79,85.79,85.79
NZDJPY,20250820,234700,85.78,85.78,85.78,85.78
NZDJPY,20250820,234800,85.78,85.78,85.77,85.77
NZDJPY,20250820,234900,85.78,85.78,85.78,85.78
NZDJPY,20250820,235000,85.78,85.78,85.77,85.77
NZDJPY,20250820,235100,85.76,85.76,85.76,85.76
NZDJPY,20250820,235200,85.76,85.76,85.76,85.76
NZDJPY,20250820,235300,85.76,85.76,85.74,85.75
NZDJPY,20250820,235400,85.74,85.74,85.74,85.74
NZDJPY,20250820,235500,85.74,85.74,85.74,85.74
NZDJPY,20250820,235600,85.74,85.76,85.74,85.76
NZDJPY,20250820,235700,85.75,85.75,85.72,85.72
NZDJPY,20250820,235800,85.72,85.72,85.72,85.72
NZDJPY,20250820,235900,85.71,85.72,85.71,85.72
NZDJPY,20250821,000000,85.71,85.71,85.71,85.71
XAUUSD,20250820,000100,3315.8,3316.9,3315.8,3316.8
XAUUSD,20250820,000200,3316.7,3316.7,3315.9,3316.3
XAUUSD,20250820,000300,3316.6,3316.6,3315.9,3315.9
XAUUSD,20250820,000400,3316.0,3316.0,3315.4,3315.8
XAUUSD,20250820,000500,3315.7,3316.2,3315.7,3316.2
XAUUSD,20250820,000600,3316.3,3317.0,3316.3,3316.9
XAUUSD,20250820,000700,3317.0,3317.2,3316.9,3317.2
XAUUSD,20250820,000800,3317.3,3317.3,3317.1,3317.1
XAUUSD,20250820,000900,3317.0,3317.0,3316.1,3316.1
XAUUSD,20250820,001000,3316.2,3316.2,3316.1,3316.1
XAUUSD,20250820,001100,3316.2,3316.2,3315.8,3315.8
XAUUSD,20250820,001200,3315.9,3316.2,3315.8,3316.2
XAUUSD,20250820,001300,3316.3,3316.3,3316.3,3316.3
XAUUSD,20250820,001400,3316.3,3316.4,3316.3,3316.4
XAUUSD,20250820,001500,3316.6,3316.6,3316.4,3316.4
XAUUSD,20250820,001600,3316.5,3316.6,3316.5,3316.5
XAUUSD,20250820,001700,3316.4,3316.7,3316.0,3316.7
XAUUSD,20250820,001800,3316.8,3316.9,3316.4,3316.8
XAUUSD,20250820,001900,3316.7,3316.7,3316.4,3316.4
XAUUSD,20250820,002000,3316.3,3316.3,3316.1,3316.1
XAUUSD,20250820,002100,3316.2,3316.3,3316.2,3316.2
XAUUSD,20250820,002200,3316.3,3316.3,3316.1,3316.1
XAUUSD,20250820,002300,3316.1,3316.1,3316.1,3316.1
XAUUSD,20250820,002400,3316.2,3316.2,3315.9,3315.9
XAUUSD,20250820,002500,3316.0,3316.0,3316.0,3316.0
XAUUSD,20250820,002600,3316.1,3316.1,3316.0,3316.0
XAUUSD,20250820,002700,3316.1,3316.3,3316.0,3316.3
XAUUSD,20250820,002800,3316.4,3316.6,3316.4,3316.6
XAUUSD,20250820,002900,3316.7,3317.1,3316.7,3317.1
XAUUSD,20250820,003000,3317.0,3317.1,3316.9,3317.0
XAUUSD,20250820,003100,3316.9,3316.9,3316.5,3316.6
XAUUSD,20250820,003200,3316.5,3316.6,3316.5,3316.6
XAUUSD,20250820,003300,3316.7,3316.8,3316.7,3316.7
XAUUSD,20250820,003400,3316.6,3316.6,3316.4,3316.4
XAUUSD,20250820,003500,3316.3,3316.3,3316.2,3316.2
XAUUSD,20250820,003600,3316.1,3316.1,3315.8,3315.8
XAUUSD,20250820,003700,3315.8,3315.8,3315.8,3315.8
XAUUSD,20250820,003800,3315.9,3316.2,3315.9,3316.2
XAUUSD,20250820,003900,3316.3,3316.3,3316.2,3316.3
XAUUSD,20250820,004000,3316.2,3316.2,3315.9,3316.0
XAUUSD,20250820,004100,3316.0,3316.0,3316.0,3316.0
XAUUSD,20250820,004200,3316.2,3316.2,3316.2,3316.2
XAUUSD,20250820,004300,3316.2,3316.6,3316.2,3316.5
XAUUSD,20250820,004400,3316.4,3316.4,3316.3,3316.3
XAUUSD,20250820,004500,3316.3,3316.3,3316.3,3316.3
XAUUSD,20250820,004600,3316.2,3316.2,3316.1,3316.1
XAUUSD,20250820,004700,3316.0,3316.0,3316.0,3316.0
XAUUSD,20250820,004800,3315.9,3316.0,3315.9,3316.0
XAUUSD,20250820,004900,3316.1,3316.2,3316.1,3316.2
XAUUSD,20250820,005000,3316.3,3316.3,3316.0,3316.0
XAUUSD,20250820,005100,3316.1,3316.2,3315.6,3315.6
XAUUSD,20250820,005200,3315.7,3315.7,3315.5,3315.5
XAUUSD,20250820,005300,3315.6,3316.1,3315.6,3316.0
XAUUSD,20250820,005400,3316.1,3316.6,3316.1,3316.6
XAUUSD,20250820,005500,3316.7,3316.8,3316.6,3316.7
XAUUSD,20250820,005600,3316.8,3316.8,3316.5,3316.5
XAUUSD,20250820,005700,3316.4,3316.8,3316.4,3316.8
XAUUSD,20250820,005800,3316.9,3317.1,3316.9,3317.1
XAUUSD,20250820,005900,3317.0,3317.0,3316.6,3316.6
XAUUSD,20250820,010000,3316.7,3316.7,3316.6,3316.6
XAUUSD,20250820,010100,3316.7,3316.7,3315.8,3315.9
XAUUSD,20250820,010200,3315.8,3316.1,3315.7,3316.1
XAUUSD,20250820,010300,3316.0,3316.0,3315.5,3315.5
XAUUSD,20250820,010400,3314.9,3315.4,3314.9,3315.4
XAUUSD,20250820,010500,3315.5,3315.7,3315.4,3315.7
XAUUSD,20250820,010600,3315.8,3316.3,3315.3,3316.3
XAUUSD,20250820,010700,3316.2,3316.2,3315.9,3315.9
XAUUSD,20250820,010800,3315.8,3315.9,3315.8,3315.9
XAUUSD,20250820,010900,3315.8,3315.8,3315.2,3315.2
XAUUSD,20250820,011000,3315.3,3315.5,3315.3,3315.5
XAUUSD,20250820,011100,3315.6,3315.7,3315.5,3315.6
XAUUSD,20250820,011200,3315.5,3315.5,3315.3,3315.3
XAUUSD,20250820,011300,3315.4,3315.4,3315.3,3315.3
XAUUSD,20250820,011400,3315.2,3315.4,3315.1,3315.1
XAUUSD,20250820,011500,3315.2,3315.2,3315.0,3315.0
XAUUSD,20250820,011600,3315.1,3315.2,3315.1,3315.2
XAUUSD,20250820,011700,3315.1,3315.1,3315.1,3315.1
XAUUSD,20250820,011800,3315.0,3315.0,3314.9,3314.9
XAUUSD,20250820,011900,3314.8,3314.9,3314.8,3314.9
XAUUSD,20250820,012000,3314.8,3314.9,3314.8,3314.9
XAUUSD,20250820,012100,3315.0,3315.0,3314.9,3314.9
XAUUSD,20250820,012200,3314.8,3314.9,3314.8,3314.8
XAUUSD,20250820,012300,3314.9,3315.2,3314.9,3314.9
XAUUSD,20250820,012400,3314.8,3315.0,3314.8,3315.0
XAUUSD,20250820,012500,3315.0,3315.0,3315.0,3315.0
XAUUSD,20250820,012600,3315.1,3315.6,3314.8,3315.6
XAUUSD,20250820,012700,3315.5,3315.5,3315.2,3315.2
XAUUSD,20250820,012800,3315.3,3315.3,3314.9,3314.9
XAUUSD,20250820,012900,3315.0,3315.2,3315.0,3315.2
XAUUSD,20250820,013000,3315.3,3315.6,3315.2,3315.4
XAUUSD,20250820,013100,3315.3,3315.5,3315.2,3315.2
XAUUSD,20250820,013200,3315.3,3315.6,3315.3,3315.5
XAUUSD,20250820,013300,3315.4,3315.4,3314.8,3315.0
XAUUSD,20250820,013400,3315.1,3315.4,3315.1,3315.4
XAUUSD,20250820,013500,3315.3,3315.4,3315.1,3315.4
XAUUSD,20250820,013600,3315.5,3315.8,3315.4,3315.8
XAUUSD,20250820,013700,3315.8,3316.4,3315.8,3316.4
XAUUSD,20250820,013800,3316.3,3316.4,3315.9,3315.9
XAUUSD,20250820,013900,3315.8,3316.1,3315.8,3316.1
XAUUSD,20250820,014000,3316.0,3316.1,3315.9,3315.9
XAUUSD,20250820,014100,3315.8,3316.1,3315.8,3316.1
XAUUSD,20250820,014200,3316.0,3316.0,3314.9,3315.0
XAUUSD,20250820,014300,3315.0,3315.0,3315.0,3315.0
XAUUSD,20250820,014400,3315.1,3315.2,3315.1,3315.2
XAUUSD,20250820,014500,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250820,014600,3315.2,3315.4,3315.1,3315.3
XAUUSD,20250820,014700,3315.2,3315.2,3315.1,3315.1
XAUUSD,20250820,014800,3315.1,3315.1,3314.9,3314.9
XAUUSD,20250820,014900,3314.9,3315.0,3314.9,3315.0
XAUUSD,20250820,015000,3314.9,3314.9,3314.9,3314.9
XAUUSD,20250820,015100,3314.9,3314.9,3314.7,3314.7
XAUUSD,20250820,015200,3314.8,3314.8,3313.7,3313.7
XAUUSD,20250820,015300,3313.9,3314.0,3313.2,3313.2
XAUUSD,20250820,015400,3313.1,3313.6,3312.7,3313.6
XAUUSD,20250820,015500,3313.8,3313.8,3312.9,3313.3
XAUUSD,20250820,015600,3313.5,3314.0,3313.5,3313.9
XAUUSD,20250820,015700,3314.0,3314.6,3313.9,3314.6
XAUUSD,20250820,015800,3314.7,3315.1,3314.5,3314.5
XAUUSD,20250820,015900,3314.4,3314.4,3314.1,3314.3
XAUUSD,20250820,020000,3314.2,3314.3,3314.0,3314.0
XAUUSD,20250820,020100,3313.9,3315.2,3313.7,3315.1
XAUUSD,20250820,020200,3315.2,3315.3,3314.9,3315.2
XAUUSD,20250820,020300,3315.1,3315.1,3314.0,3314.0
XAUUSD,20250820,020400,3313.9,3314.4,3313.6,3314.1
XAUUSD,20250820,020500,3314.0,3314.1,3313.2,3313.5
XAUUSD,20250820,020600,3313.4,3313.7,3313.1,3313.6
XAUUSD,20250820,020700,3313.7,3314.3,3313.7,3314.2
XAUUSD,20250820,020800,3314.1,3314.6,3314.1,3314.2
XAUUSD,20250820,020900,3314.3,3314.4,3314.2,3314.3
XAUUSD,20250820,021000,3314.4,3314.8,3314.3,3314.7
XAUUSD,20250820,021100,3314.8,3314.8,3313.7,3314.5
XAUUSD,20250820,021200,3314.6,3315.7,3314.6,3315.6
XAUUSD,20250820,021300,3315.5,3315.8,3315.0,3315.0
XAUUSD,20250820,021400,3314.9,3314.9,3314.2,3314.2
XAUUSD,20250820,021500,3314.1,3314.1,3313.7,3313.7
XAUUSD,20250820,021600,3313.6,3314.7,3313.6,3314.7
XAUUSD,20250820,021700,3314.6,3314.6,3313.8,3313.8
XAUUSD,20250820,021800,3313.9,3314.0,3313.8,3314.0
XAUUSD,20250820,021900,3313.9,3313.9,3313.3,3313.6
XAUUSD,20250820,022000,3313.5,3313.5,3313.3,3313.3
XAUUSD,20250820,022100,3313.2,3313.4,3313.1,3313.3
XAUUSD,20250820,022200,3313.2,3313.3,3313.2,3313.2
XAUUSD,20250820,022300,3313.3,3313.4,3313.0,3313.4
XAUUSD,20250820,022400,3313.5,3314.3,3313.5,3314.3
XAUUSD,20250820,022500,3314.2,3314.2,3313.7,3313.7
XAUUSD,20250820,022600,3313.6,3314.3,3313.4,3314.1
XAUUSD,20250820,022700,3314.0,3314.2,3313.9,3314.2
XAUUSD,20250820,022800,3314.1,3314.5,3314.0,3314.5
XAUUSD,20250820,022900,3314.6,3314.6,3313.3,3313.3
XAUUSD,20250820,023000,3313.2,3313.6,3313.2,3313.5
XAUUSD,20250820,023100,3313.4,3313.4,3312.9,3313.2
XAUUSD,20250820,023200,3313.1,3313.4,3313.1,3313.4
XAUUSD,20250820,023300,3313.3,3313.3,3312.8,3312.8
XAUUSD,20250820,023400,3312.9,3313.3,3312.9,3313.2
XAUUSD,20250820,023500,3313.0,3313.0,3312.9,3312.9
XAUUSD,20250820,023600,3312.8,3312.9,3312.7,3312.9
XAUUSD,20250820,023700,3313.0,3313.4,3313.0,3313.4
XAUUSD,20250820,023800,3313.3,3313.3,3313.1,3313.1
XAUUSD,20250820,023900,3313.2,3313.4,3313.1,3313.3
XAUUSD,20250820,024000,3313.4,3313.4,3312.9,3313.0
XAUUSD,20250820,024100,3312.9,3313.0,3312.8,3313.0
XAUUSD,20250820,024200,3313.2,3313.6,3313.2,3313.6
XAUUSD,20250820,024300,3313.5,3314.3,3313.4,3314.1
XAUUSD,20250820,024400,3314.0,3314.2,3313.9,3314.2
XAUUSD,20250820,024500,3314.1,3314.1,3313.5,3313.6
XAUUSD,20250820,024600,3313.5,3313.5,3313.0,3313.0
XAUUSD,20250820,024700,3312.9,3313.4,3312.9,3313.4
XAUUSD,20250820,024800,3313.5,3313.9,3313.4,3313.9
XAUUSD,20250820,024900,3313.8,3314.2,3313.7,3314.2
XAUUSD,20250820,025000,3314.1,3315.4,3314.1,3315.3
XAUUSD,20250820,025100,3315.5,3316.4,3315.4,3315.9
XAUUSD,20250820,025200,3316.0,3316.3,3315.4,3315.4
XAUUSD,20250820,025300,3315.3,3315.4,3314.9,3314.9
XAUUSD,20250820,025400,3315.0,3315.5,3315.0,3315.3
XAUUSD,20250820,025500,3315.2,3315.3,3314.7,3315.1
XAUUSD,20250820,025600,3315.2,3316.0,3315.0,3316.0
XAUUSD,20250820,025700,3315.9,3316.4,3315.8,3316.3
XAUUSD,20250820,025800,3316.2,3316.4,3316.1,3316.2
XAUUSD,20250820,025900,3316.1,3316.6,3315.8,3316.6
XAUUSD,20250820,030000,3316.5,3316.5,3315.8,3315.8
XAUUSD,20250820,030100,3315.7,3316.6,3315.4,3315.7
XAUUSD,20250820,030200,3315.6,3315.7,3314.8,3314.8
XAUUSD,20250820,030300,3314.7,3314.7,3313.4,3314.6
XAUUSD,20250820,030400,3314.5,3314.9,3314.2,3314.2
XAUUSD,20250820,030500,3314.0,3314.1,3313.5,3313.8
XAUUSD,20250820,030600,3313.7,3313.7,3313.1,3313.1
XAUUSD,20250820,030700,3313.2,3313.8,3312.8,3312.8
XAUUSD,20250820,030800,3312.7,3312.7,3312.0,3312.7
XAUUSD,20250820,030900,3312.5,3313.0,3312.2,3312.8
XAUUSD,20250820,031000,3312.9,3313.3,3312.7,3313.3
XAUUSD,20250820,031100,3313.4,3314.0,3313.4,3314.0
XAUUSD,20250820,031200,3313.9,3315.0,3313.9,3314.2
XAUUSD,20250820,031300,3314.1,3314.1,3313.3,3313.3
XAUUSD,20250820,031400,3313.4,3313.5,3312.7,3312.7
XAUUSD,20250820,031500,3312.4,3313.5,3312.1,3313.3
XAUUSD,20250820,031600,3313.2,3313.6,3312.4,3313.5
XAUUSD,20250820,031700,3313.4,3313.5,3312.8,3313.1
XAUUSD,20250820,031800,3313.2,3314.2,3313.1,3314.2
XAUUSD,20250820,031900,3314.3,3314.9,3314.2,3314.8
XAUUSD,20250820,032000,3314.9,3315.1,3314.7,3314.9
XAUUSD,20250820,032100,3315.0,3315.1,3314.2,3314.3
XAUUSD,20250820,032200,3314.7,3314.7,3314.2,3314.3
XAUUSD,20250820,032300,3314.4,3315.0,3314.4,3315.0
XAUUSD,20250820,032400,3314.9,3315.1,3314.3,3314.6
XAUUSD,20250820,032500,3314.5,3314.5,3314.2,3314.2
XAUUSD,20250820,032600,3314.1,3314.1,3312.6,3313.0
XAUUSD,20250820,032700,3313.1,3313.2,3312.3,3312.3
XAUUSD,20250820,032800,3312.2,3312.6,3311.7,3312.4
XAUUSD,20250820,032900,3312.3,3312.3,3311.6,3312.1
XAUUSD,20250820,033000,3312.0,3312.0,3311.3,3311.7
XAUUSD,20250820,033100,3311.6,3312.0,3311.3,3312.0
XAUUSD,20250820,033200,3312.1,3312.7,3311.5,3312.7
XAUUSD,20250820,033300,3312.8,3313.2,3312.4,3312.4
XAUUSD,20250820,033400,3312.2,3313.2,3312.2,3313.2
XAUUSD,20250820,033500,3313.1,3313.5,3313.1,3313.2
XAUUSD,20250820,033600,3313.3,3313.3,3312.2,3312.2
XAUUSD,20250820,033700,3312.1,3313.0,3311.8,3313.0
XAUUSD,20250820,033800,3313.2,3313.9,3313.0,3313.1
XAUUSD,20250820,033900,3313.0,3313.0,3312.2,3312.3
XAUUSD,20250820,034000,3312.4,3314.4,3312.4,3314.3
XAUUSD,20250820,034100,3314.4,3314.8,3314.4,3314.7
XAUUSD,20250820,034200,3314.8,3315.8,3314.8,3315.7
XAUUSD,20250820,034300,3315.6,3315.7,3315.4,3315.7
XAUUSD,20250820,034400,3315.8,3316.3,3315.6,3316.2
XAUUSD,20250820,034500,3316.3,3317.0,3316.1,3316.9
XAUUSD,20250820,034600,3317.0,3317.4,3316.8,3317.2
XAUUSD,20250820,034700,3317.3,3317.3,3316.6,3316.9
XAUUSD,20250820,034800,3316.7,3317.5,3316.6,3317.2
XAUUSD,20250820,034900,3317.1,3317.5,3317.1,3317.5
XAUUSD,20250820,035000,3317.4,3317.4,3316.5,3316.5
XAUUSD,20250820,035100,3316.7,3316.8,3315.4,3315.5
XAUUSD,20250820,035200,3315.4,3316.6,3315.4,3316.6
XAUUSD,20250820,035300,3316.5,3316.5,3315.0,3315.0
XAUUSD,20250820,035400,3314.9,3315.4,3314.9,3315.4
XAUUSD,20250820,035500,3315.5,3315.9,3315.4,3315.8
XAUUSD,20250820,035600,3315.9,3316.0,3315.7,3315.7
XAUUSD,20250820,035700,3315.8,3316.2,3315.8,3316.2
XAUUSD,20250820,035800,3316.1,3316.2,3315.6,3315.6
XAUUSD,20250820,035900,3315.7,3315.8,3315.6,3315.6
XAUUSD,20250820,040000,3315.7,3315.7,3315.1,3315.1
XAUUSD,20250820,040100,3315.0,3315.7,3314.4,3315.5
XAUUSD,20250820,040200,3315.4,3315.4,3314.7,3315.1
XAUUSD,20250820,040300,3315.0,3315.3,3315.0,3315.3
XAUUSD,20250820,040400,3315.1,3315.3,3314.5,3314.5
XAUUSD,20250820,040500,3314.4,3314.4,3314.1,3314.2
XAUUSD,20250820,040600,3314.5,3314.8,3314.2,3314.8
XAUUSD,20250820,040700,3314.9,3315.2,3313.8,3313.8
XAUUSD,20250820,040800,3313.6,3313.9,3313.4,3313.4
XAUUSD,20250820,040900,3313.3,3313.6,3313.3,3313.5
XAUUSD,20250820,041000,3313.4,3313.5,3313.1,3313.1
XAUUSD,20250820,041100,3313.0,3313.8,3312.9,3313.7
XAUUSD,20250820,041200,3313.8,3314.5,3313.8,3314.5
XAUUSD,20250820,041300,3314.4,3314.7,3313.6,3313.8
XAUUSD,20250820,041400,3313.9,3314.3,3313.7,3314.2
XAUUSD,20250820,041500,3314.3,3314.8,3314.2,3314.2
XAUUSD,20250820,041600,3314.1,3314.6,3313.9,3314.0
XAUUSD,20250820,041700,3314.1,3314.1,3313.4,3314.0
XAUUSD,20250820,041800,3314.1,3314.9,3314.0,3314.9
XAUUSD,20250820,041900,3315.0,3315.3,3314.6,3315.2
XAUUSD,20250820,042000,3315.1,3315.1,3314.5,3314.6
XAUUSD,20250820,042100,3314.7,3315.0,3314.4,3315.0
XAUUSD,20250820,042200,3315.1,3316.0,3315.1,3316.0
XAUUSD,20250820,042300,3316.1,3316.8,3316.1,3316.6
XAUUSD,20250820,042400,3316.5,3316.5,3315.3,3315.4
XAUUSD,20250820,042500,3315.5,3315.5,3314.4,3314.5
XAUUSD,20250820,042600,3314.6,3315.3,3314.6,3315.2
XAUUSD,20250820,042700,3315.3,3315.7,3314.5,3314.5
XAUUSD,20250820,042800,3314.4,3314.7,3314.3,3314.5
XAUUSD,20250820,042900,3314.6,3314.6,3314.4,3314.5
XAUUSD,20250820,043000,3314.6,3314.6,3314.4,3314.4
XAUUSD,20250820,043100,3314.3,3314.7,3314.2,3314.6
XAUUSD,20250820,043200,3314.5,3314.6,3314.1,3314.1
XAUUSD,20250820,043300,3314.2,3314.8,3314.2,3314.5
XAUUSD,20250820,043400,3314.4,3314.5,3314.0,3314.5
XAUUSD,20250820,043500,3314.4,3314.4,3314.0,3314.3
XAUUSD,20250820,043600,3314.1,3314.1,3313.1,3313.1
XAUUSD,20250820,043700,3313.0,3313.3,3312.8,3313.3
XAUUSD,20250820,043800,3313.4,3314.9,3313.4,3314.8
XAUUSD,20250820,043900,3314.7,3314.7,3314.4,3314.5
XAUUSD,20250820,044000,3314.6,3315.2,3314.5,3315.2
XAUUSD,20250820,044100,3314.5,3314.6,3313.2,3313.3
XAUUSD,20250820,044200,3313.2,3313.4,3312.9,3313.4
XAUUSD,20250820,044300,3313.5,3313.6,3313.2,3313.2
XAUUSD,20250820,044400,3313.0,3313.1,3312.6,3312.7
XAUUSD,20250820,044500,3312.8,3312.8,3312.5,3312.6
XAUUSD,20250820,044600,3312.7,3312.9,3312.3,3312.8
XAUUSD,20250820,044700,3312.7,3313.2,3312.5,3313.1
XAUUSD,20250820,044800,3313.2,3313.3,3312.9,3312.9
XAUUSD,20250820,044900,3312.8,3313.0,3312.5,3313.0
XAUUSD,20250820,045000,3313.1,3313.9,3313.0,3313.8
XAUUSD,20250820,045100,3313.9,3314.0,3313.6,3314.0
XAUUSD,20250820,045200,3314.1,3314.4,3314.1,3314.2
XAUUSD,20250820,045300,3314.1,3314.8,3314.0,3314.8
XAUUSD,20250820,045400,3314.7,3314.7,3313.9,3314.3
XAUUSD,20250820,045500,3314.2,3314.4,3314.1,3314.3
XAUUSD,20250820,045600,3314.2,3314.3,3313.9,3313.9
XAUUSD,20250820,045700,3313.8,3313.8,3313.7,3313.8
XAUUSD,20250820,045800,3313.7,3314.4,3313.7,3314.3
XAUUSD,20250820,045900,3314.4,3314.6,3313.9,3313.9
XAUUSD,20250820,050000,3313.8,3314.1,3313.7,3313.8
XAUUSD,20250820,050100,3313.9,3314.3,3313.8,3314.3
XAUUSD,20250820,050200,3314.4,3314.6,3314.0,3314.2
XAUUSD,20250820,050300,3314.1,3314.3,3314.0,3314.1
XAUUSD,20250820,050400,3314.2,3315.2,3314.2,3315.2
XAUUSD,20250820,050500,3315.1,3315.2,3314.6,3314.6
XAUUSD,20250820,050600,3314.7,3315.7,3314.7,3315.6
XAUUSD,20250820,050700,3315.7,3316.2,3315.7,3316.0
XAUUSD,20250820,050800,3316.1,3316.9,3316.1,3316.8
XAUUSD,20250820,050900,3316.9,3317.1,3316.4,3316.6
XAUUSD,20250820,051000,3316.7,3317.0,3316.6,3317.0
XAUUSD,20250820,051100,3316.9,3317.2,3316.6,3316.6
XAUUSD,20250820,051200,3316.5,3316.5,3316.0,3316.1
XAUUSD,20250820,051300,3316.0,3316.7,3316.0,3316.7
XAUUSD,20250820,051400,3316.8,3316.8,3316.4,3316.6
XAUUSD,20250820,051500,3316.5,3316.5,3316.0,3316.1
XAUUSD,20250820,051600,3316.2,3316.3,3315.6,3315.9
XAUUSD,20250820,051700,3315.8,3316.1,3315.2,3315.3
XAUUSD,20250820,051800,3315.4,3316.2,3315.4,3316.2
XAUUSD,20250820,051900,3316.7,3317.2,3316.4,3316.4
XAUUSD,20250820,052000,3316.5,3317.2,3316.5,3317.0
XAUUSD,20250820,052100,3317.1,3318.0,3317.0,3317.9
XAUUSD,20250820,052200,3317.8,3317.8,3317.4,3317.4
XAUUSD,20250820,052300,3317.5,3317.6,3316.6,3316.7
XAUUSD,20250820,052400,3316.8,3317.2,3316.4,3317.0
XAUUSD,20250820,052500,3317.1,3317.1,3316.6,3316.6
XAUUSD,20250820,052600,3316.7,3316.7,3316.4,3316.5
XAUUSD,20250820,052700,3316.6,3317.1,3316.6,3317.1
XAUUSD,20250820,052800,3317.0,3317.0,3316.6,3316.7
XAUUSD,20250820,052900,3316.8,3317.2,3316.8,3317.2
XAUUSD,20250820,053000,3317.3,3317.4,3317.2,3317.2
XAUUSD,20250820,053100,3317.0,3317.1,3316.5,3316.7
XAUUSD,20250820,053200,3316.8,3317.1,3316.8,3316.8
XAUUSD,20250820,053300,3316.9,3316.9,3316.8,3316.8
XAUUSD,20250820,053400,3316.7,3316.7,3316.5,3316.5
XAUUSD,20250820,053500,3316.4,3316.8,3316.4,3316.7
XAUUSD,20250820,053600,3316.8,3316.8,3316.5,3316.5
XAUUSD,20250820,053700,3316.4,3317.2,3316.4,3317.1
XAUUSD,20250820,053800,3317.2,3317.3,3317.1,3317.3
XAUUSD,20250820,053900,3317.4,3318.0,3317.4,3317.7
XAUUSD,20250820,054000,3317.5,3317.9,3317.3,3317.9
XAUUSD,20250820,054100,3317.8,3317.8,3317.5,3317.5
XAUUSD,20250820,054200,3317.6,3317.8,3317.2,3317.7
XAUUSD,20250820,054300,3317.6,3317.7,3317.6,3317.6
XAUUSD,20250820,054400,3317.5,3317.8,3317.4,3317.7
XAUUSD,20250820,054500,3317.8,3318.1,3317.7,3317.7
XAUUSD,20250820,054600,3317.8,3318.0,3317.7,3317.8
XAUUSD,20250820,054700,3317.7,3318.0,3317.7,3317.7
XAUUSD,20250820,054800,3317.8,3317.9,3317.8,3317.9
XAUUSD,20250820,054900,3318.0,3318.0,3317.7,3317.8
XAUUSD,20250820,055000,3317.9,3317.9,3317.4,3317.6
XAUUSD,20250820,055100,3317.5,3317.8,3317.4,3317.4
XAUUSD,20250820,055200,3317.5,3317.8,3317.5,3317.8
XAUUSD,20250820,055300,3317.9,3318.1,3317.8,3318.1
XAUUSD,20250820,055400,3318.2,3318.2,3317.9,3318.0
XAUUSD,20250820,055500,3317.9,3318.0,3317.8,3317.9
XAUUSD,20250820,055600,3317.9,3318.1,3317.9,3318.1
XAUUSD,20250820,055700,3318.0,3318.0,3317.6,3317.7
XAUUSD,20250820,055800,3317.6,3317.6,3317.3,3317.5
XAUUSD,20250820,055900,3317.4,3317.4,3317.1,3317.1
XAUUSD,20250820,060000,3317.0,3317.3,3316.9,3317.3
XAUUSD,20250820,060100,3317.4,3317.4,3317.0,3317.0
XAUUSD,20250820,060200,3317.1,3317.5,3317.1,3317.3
XAUUSD,20250820,060300,3317.2,3317.5,3317.2,3317.5
XAUUSD,20250820,060400,3317.6,3318.3,3317.6,3318.2
XAUUSD,20250820,060500,3318.1,3318.2,3318.0,3318.1
XAUUSD,20250820,060600,3318.2,3318.3,3318.2,3318.2
XAUUSD,20250820,060700,3318.1,3318.1,3318.0,3318.1
XAUUSD,20250820,060800,3318.0,3318.4,3318.0,3318.3
XAUUSD,20250820,060900,3318.4,3318.5,3318.4,3318.5
XAUUSD,20250820,061000,3318.4,3318.6,3318.4,3318.6
XAUUSD,20250820,061100,3318.5,3318.6,3318.2,3318.5
XAUUSD,20250820,061200,3318.4,3318.4,3317.6,3317.8
XAUUSD,20250820,061300,3317.9,3318.2,3317.8,3318.2
XAUUSD,20250820,061400,3318.3,3318.5,3318.3,3318.5
XAUUSD,20250820,061500,3318.4,3318.5,3318.1,3318.5
XAUUSD,20250820,061600,3318.6,3318.7,3318.5,3318.6
XAUUSD,20250820,061700,3318.7,3318.8,3318.7,3318.7
XAUUSD,20250820,061800,3318.6,3318.7,3318.5,3318.7
XAUUSD,20250820,061900,3318.8,3319.1,3318.8,3318.9
XAUUSD,20250820,062000,3319.0,3319.0,3318.9,3319.0
XAUUSD,20250820,062100,3319.1,3319.1,3318.9,3319.0
XAUUSD,20250820,062200,3318.9,3319.1,3318.9,3319.1
XAUUSD,20250820,062300,3319.0,3319.0,3318.3,3318.4
XAUUSD,20250820,062400,3318.3,3318.3,3318.0,3318.3
XAUUSD,20250820,062500,3318.4,3318.6,3318.4,3318.6
XAUUSD,20250820,062600,3318.7,3318.9,3318.7,3318.9
XAUUSD,20250820,062700,3319.0,3319.0,3318.4,3318.4
XAUUSD,20250820,062800,3318.3,3318.4,3318.3,3318.3
XAUUSD,20250820,062900,3318.2,3318.2,3318.1,3318.1
XAUUSD,20250820,063000,3318.1,3318.4,3318.1,3318.2
XAUUSD,20250820,063100,3318.3,3319.2,3318.2,3319.2
XAUUSD,20250820,063200,3319.3,3319.3,3318.9,3318.9
XAUUSD,20250820,063300,3319.0,3319.3,3319.0,3319.3
XAUUSD,20250820,063400,3319.2,3319.6,3319.2,3319.5
XAUUSD,20250820,063500,3319.4,3319.6,3319.4,3319.5
XAUUSD,20250820,063600,3319.4,3320.2,3319.3,3319.8
XAUUSD,20250820,063700,3319.7,3320.0,3319.7,3320.0
XAUUSD,20250820,063800,3320.2,3320.3,3320.0,3320.3
XAUUSD,20250820,063900,3320.2,3320.2,3319.7,3319.9
XAUUSD,20250820,064000,3320.3,3320.4,3320.1,3320.3
XAUUSD,20250820,064100,3320.4,3320.5,3320.3,3320.5
XAUUSD,20250820,064200,3320.4,3320.4,3320.3,3320.4
XAUUSD,20250820,064300,3320.3,3320.4,3319.9,3320.4
XAUUSD,20250820,064400,3320.5,3320.5,3320.0,3320.0
XAUUSD,20250820,064500,3320.1,3320.4,3319.7,3320.1
XAUUSD,20250820,064600,3320.0,3320.6,3320.0,3320.6
XAUUSD,20250820,064700,3320.5,3320.5,3319.7,3319.7
XAUUSD,20250820,064800,3319.6,3319.7,3319.6,3319.7
XAUUSD,20250820,064900,3319.8,3320.0,3319.3,3319.3
XAUUSD,20250820,065000,3319.2,3319.8,3319.2,3319.6
XAUUSD,20250820,065100,3319.5,3319.7,3319.4,3319.5
XAUUSD,20250820,065200,3319.4,3319.5,3319.0,3319.3
XAUUSD,20250820,065300,3319.2,3319.2,3318.8,3319.1
XAUUSD,20250820,065400,3319.0,3319.2,3318.9,3319.1
XAUUSD,20250820,065500,3319.0,3319.1,3319.0,3319.1
XAUUSD,20250820,065600,3319.0,3319.0,3318.9,3319.0
XAUUSD,20250820,065700,3318.9,3318.9,3318.9,3318.9
XAUUSD,20250820,065800,3318.8,3318.8,3318.6,3318.6
XAUUSD,20250820,065900,3318.7,3318.7,3318.6,3318.6
XAUUSD,20250820,070000,3318.5,3318.6,3318.4,3318.4
XAUUSD,20250820,070100,3318.5,3319.7,3318.5,3319.6
XAUUSD,20250820,070200,3319.8,3319.8,3318.9,3318.9
XAUUSD,20250820,070300,3318.8,3319.0,3318.5,3318.9
XAUUSD,20250820,070400,3319.0,3319.0,3318.6,3319.0
XAUUSD,20250820,070500,3319.3,3319.8,3319.0,3319.8
XAUUSD,20250820,070600,3320.0,3320.2,3319.9,3319.9
XAUUSD,20250820,070700,3319.8,3320.1,3319.7,3320.1
XAUUSD,20250820,070800,3320.0,3320.0,3319.8,3319.8
XAUUSD,20250820,070900,3319.7,3320.1,3319.4,3320.1
XAUUSD,20250820,071000,3320.0,3320.0,3319.7,3319.8
XAUUSD,20250820,071100,3319.7,3319.8,3319.3,3319.3
XAUUSD,20250820,071200,3319.2,3319.4,3319.1,3319.1
XAUUSD,20250820,071300,3319.2,3319.2,3319.0,3319.2
XAUUSD,20250820,071400,3319.1,3319.1,3318.8,3318.9
XAUUSD,20250820,071500,3318.8,3319.3,3318.8,3319.2
XAUUSD,20250820,071600,3319.1,3319.1,3318.7,3319.0
XAUUSD,20250820,071700,3319.1,3319.1,3318.5,3318.5
XAUUSD,20250820,071800,3318.4,3318.8,3318.2,3318.5
XAUUSD,20250820,071900,3318.6,3318.8,3318.6,3318.6
XAUUSD,20250820,072000,3318.5,3318.5,3318.3,3318.5
XAUUSD,20250820,072100,3318.4,3318.6,3318.3,3318.3
XAUUSD,20250820,072200,3318.2,3318.3,3318.1,3318.2
XAUUSD,20250820,072300,3318.3,3318.4,3318.2,3318.4
XAUUSD,20250820,072400,3318.5,3318.6,3318.0,3318.0
XAUUSD,20250820,072500,3318.1,3318.6,3318.0,3318.4
XAUUSD,20250820,072600,3318.5,3318.6,3318.4,3318.6
XAUUSD,20250820,072700,3318.7,3318.8,3318.6,3318.8
XAUUSD,20250820,072800,3318.9,3318.9,3318.4,3318.4
XAUUSD,20250820,072900,3318.3,3318.3,3318.1,3318.2
XAUUSD,20250820,073000,3318.3,3318.4,3318.2,3318.4
XAUUSD,20250820,073100,3318.5,3319.2,3318.5,3318.9
XAUUSD,20250820,073200,3319.0,3319.1,3318.3,3318.5
XAUUSD,20250820,073300,3318.6,3319.1,3318.6,3318.7
XAUUSD,20250820,073400,3318.8,3319.4,3318.8,3319.3
XAUUSD,20250820,073500,3319.4,3319.8,3319.3,3319.8
XAUUSD,20250820,073600,3319.9,3321.0,3319.9,3321.0
XAUUSD,20250820,073700,3321.1,3321.1,3320.6,3320.8
XAUUSD,20250820,073800,3320.7,3321.0,3320.4,3320.8
XAUUSD,20250820,073900,3320.7,3320.8,3320.1,3320.4
XAUUSD,20250820,074000,3320.3,3320.8,3320.3,3320.6
XAUUSD,20250820,074100,3320.5,3320.9,3320.5,3320.6
XAUUSD,20250820,074200,3320.7,3320.9,3320.0,3320.0
XAUUSD,20250820,074300,3320.1,3320.2,3319.7,3319.7
XAUUSD,20250820,074400,3319.6,3320.2,3319.4,3320.2
XAUUSD,20250820,074500,3320.3,3320.6,3320.0,3320.0
XAUUSD,20250820,074600,3319.9,3320.7,3319.7,3320.7
XAUUSD,20250820,074700,3320.8,3321.0,3320.3,3320.3
XAUUSD,20250820,074800,3320.2,3320.3,3319.8,3320.1
XAUUSD,20250820,074900,3320.2,3320.3,3320.1,3320.1
XAUUSD,20250820,075000,3320.2,3320.5,3320.2,3320.3
XAUUSD,20250820,075100,3320.4,3320.6,3320.4,3320.6
XAUUSD,20250820,075200,3320.7,3320.7,3320.3,3320.3
XAUUSD,20250820,075300,3320.4,3320.5,3320.2,3320.2
XAUUSD,20250820,075400,3320.1,3320.9,3320.1,3320.7
XAUUSD,20250820,075500,3320.6,3321.9,3320.6,3321.7
XAUUSD,20250820,075600,3321.8,3321.8,3321.3,3321.3
XAUUSD,20250820,075700,3321.4,3321.8,3321.3,3321.7
XAUUSD,20250820,075800,3321.6,3321.9,3321.4,3321.9
XAUUSD,20250820,075900,3322.2,3322.9,3322.1,3322.7
XAUUSD,20250820,080000,3322.8,3323.5,3322.8,3323.2
XAUUSD,20250820,080100,3323.3,3323.7,3322.5,3323.2
XAUUSD,20250820,080200,3323.1,3324.2,3323.0,3323.7
XAUUSD,20250820,080300,3323.8,3324.3,3323.6,3323.9
XAUUSD,20250820,080400,3324.0,3324.1,3323.2,3323.2
XAUUSD,20250820,080500,3323.3,3324.3,3323.3,3324.3
XAUUSD,20250820,080600,3324.2,3324.3,3324.1,3324.2
XAUUSD,20250820,080700,3324.3,3324.4,3324.1,3324.2
XAUUSD,20250820,080800,3324.1,3324.3,3323.9,3324.1
XAUUSD,20250820,080900,3323.7,3324.2,3323.3,3323.6
XAUUSD,20250820,081000,3323.7,3324.0,3323.6,3324.0
XAUUSD,20250820,081100,3324.1,3324.7,3324.1,3324.7
XAUUSD,20250820,081200,3324.8,3324.9,3324.6,3324.9
XAUUSD,20250820,081300,3325.0,3325.2,3324.7,3324.9
XAUUSD,20250820,081400,3324.8,3324.9,3324.7,3324.8
XAUUSD,20250820,081500,3324.9,3325.2,3324.6,3325.1
XAUUSD,20250820,081600,3325.2,3325.2,3324.9,3325.1
XAUUSD,20250820,081700,3325.2,3325.6,3325.1,3325.2
XAUUSD,20250820,081800,3325.1,3325.3,3324.8,3325.2
XAUUSD,20250820,081900,3325.3,3325.6,3325.2,3325.4
XAUUSD,20250820,082000,3325.5,3325.7,3325.4,3325.4
XAUUSD,20250820,082100,3325.5,3325.6,3325.3,3325.6
XAUUSD,20250820,082200,3325.5,3325.7,3325.4,3325.6
XAUUSD,20250820,082300,3325.5,3325.6,3324.3,3324.3
XAUUSD,20250820,082400,3324.2,3324.2,3323.3,3323.4
XAUUSD,20250820,082500,3323.5,3323.8,3323.5,3323.8
XAUUSD,20250820,082600,3323.7,3324.3,3323.5,3324.1
XAUUSD,20250820,082700,3323.9,3324.0,3323.0,3323.1
XAUUSD,20250820,082800,3323.2,3323.2,3322.9,3323.0
XAUUSD,20250820,082900,3322.9,3323.4,3322.9,3323.3
XAUUSD,20250820,083000,3323.2,3323.3,3322.9,3323.2
XAUUSD,20250820,083100,3323.3,3323.7,3323.3,3323.5
XAUUSD,20250820,083200,3323.6,3323.6,3323.5,3323.5
XAUUSD,20250820,083300,3323.6,3323.7,3323.1,3323.1
XAUUSD,20250820,083400,3323.0,3323.3,3322.9,3323.3
XAUUSD,20250820,083500,3323.2,3323.6,3323.2,3323.5
XAUUSD,20250820,083600,3323.4,3323.4,3323.2,3323.3
XAUUSD,20250820,083700,3323.2,3323.3,3323.0,3323.1
XAUUSD,20250820,083800,3323.2,3323.7,3323.2,3323.7
XAUUSD,20250820,083900,3323.8,3323.8,3323.6,3323.6
XAUUSD,20250820,084000,3323.7,3323.9,3323.6,3323.7
XAUUSD,20250820,084100,3323.8,3324.6,3323.8,3324.6
XAUUSD,20250820,084200,3324.5,3324.6,3324.4,3324.4
XAUUSD,20250820,084300,3324.1,3324.2,3323.8,3324.2
XAUUSD,20250820,084400,3324.1,3324.4,3324.0,3324.4
XAUUSD,20250820,084500,3324.5,3324.6,3323.9,3324.0
XAUUSD,20250820,084600,3324.1,3324.3,3324.1,3324.1
XAUUSD,20250820,084700,3324.0,3324.0,3323.6,3323.6
XAUUSD,20250820,084800,3323.7,3323.9,3322.7,3322.7
XAUUSD,20250820,084900,3322.6,3322.7,3322.2,3322.7
XAUUSD,20250820,085000,3322.6,3322.9,3322.3,3322.8
XAUUSD,20250820,085100,3322.9,3323.0,3322.4,3322.4
XAUUSD,20250820,085200,3322.5,3322.5,3322.1,3322.1
XAUUSD,20250820,085300,3322.2,3322.9,3322.2,3322.9
XAUUSD,20250820,085400,3322.8,3323.0,3322.8,3322.9
XAUUSD,20250820,085500,3322.8,3323.0,3322.4,3323.0
XAUUSD,20250820,085600,3323.1,3323.1,3322.8,3322.8
XAUUSD,20250820,085700,3322.7,3322.7,3322.4,3322.7
XAUUSD,20250820,085800,3322.6,3323.3,3322.6,3323.1
XAUUSD,20250820,085900,3323.2,3323.3,3322.9,3322.9
XAUUSD,20250820,090000,3322.8,3323.1,3322.8,3323.0
XAUUSD,20250820,090100,3322.9,3323.2,3322.7,3323.0
XAUUSD,20250820,090200,3323.1,3323.7,3322.9,3323.6
XAUUSD,20250820,090300,3323.7,3323.7,3323.2,3323.2
XAUUSD,20250820,090400,3323.1,3323.1,3322.0,3322.0
XAUUSD,20250820,090500,3321.9,3322.8,3321.4,3322.7
XAUUSD,20250820,090600,3322.8,3323.0,3322.4,3323.0
XAUUSD,20250820,090700,3323.1,3323.9,3323.1,3323.9
XAUUSD,20250820,090800,3323.8,3323.9,3323.4,3323.4
XAUUSD,20250820,090900,3323.3,3324.1,3323.2,3324.1
XAUUSD,20250820,091000,3324.2,3324.4,3324.1,3324.4
XAUUSD,20250820,091100,3324.5,3325.0,3324.5,3324.7
XAUUSD,20250820,091200,3324.8,3325.2,3324.6,3325.1
XAUUSD,20250820,091300,3325.0,3325.4,3324.8,3325.3
XAUUSD,20250820,091400,3325.4,3325.6,3325.1,3325.6
XAUUSD,20250820,091500,3325.5,3325.7,3325.3,3325.7
XAUUSD,20250820,091600,3325.8,3326.0,3325.6,3325.8
XAUUSD,20250820,091700,3325.7,3325.8,3325.4,3325.8
XAUUSD,20250820,091800,3325.7,3326.1,3325.5,3325.8
XAUUSD,20250820,091900,3325.9,3326.6,3325.9,3326.5
XAUUSD,20250820,092000,3326.6,3327.2,3326.6,3327.2
XAUUSD,20250820,092100,3327.1,3327.1,3326.7,3327.0
XAUUSD,20250820,092200,3327.1,3327.1,3325.5,3325.5
XAUUSD,20250820,092300,3325.6,3325.8,3325.2,3325.2
XAUUSD,20250820,092400,3325.0,3325.0,3324.5,3324.5
XAUUSD,20250820,092500,3324.4,3324.9,3324.4,3324.7
XAUUSD,20250820,092600,3324.8,3325.1,3324.5,3325.0
XAUUSD,20250820,092700,3324.9,3325.1,3324.7,3324.8
XAUUSD,20250820,092800,3324.7,3324.8,3324.5,3324.7
XAUUSD,20250820,092900,3324.8,3324.9,3324.8,3324.9
XAUUSD,20250820,093000,3324.8,3324.9,3324.1,3324.4
XAUUSD,20250820,093100,3324.3,3324.4,3323.9,3324.0
XAUUSD,20250820,093200,3324.1,3324.2,3323.9,3323.9
XAUUSD,20250820,093300,3323.8,3323.9,3323.8,3323.8
XAUUSD,20250820,093400,3323.7,3324.3,3323.6,3324.3
XAUUSD,20250820,093500,3324.2,3324.4,3324.1,3324.3
XAUUSD,20250820,093600,3324.2,3324.3,3323.6,3323.6
XAUUSD,20250820,093700,3323.5,3324.3,3323.5,3324.1
XAUUSD,20250820,093800,3324.0,3324.2,3324.0,3324.1
XAUUSD,20250820,093900,3324.2,3324.5,3324.2,3324.3
XAUUSD,20250820,094000,3324.4,3325.0,3324.4,3324.9
XAUUSD,20250820,094100,3324.8,3325.5,3324.8,3325.4
XAUUSD,20250820,094200,3325.5,3325.9,3325.5,3325.6
XAUUSD,20250820,094300,3325.5,3325.7,3324.4,3324.4
XAUUSD,20250820,094400,3324.5,3324.8,3324.5,3324.7
XAUUSD,20250820,094500,3324.8,3325.5,3324.7,3325.4
XAUUSD,20250820,094600,3325.3,3326.0,3325.3,3325.9
XAUUSD,20250820,094700,3326.0,3326.0,3325.8,3325.8
XAUUSD,20250820,094800,3325.9,3326.3,3325.8,3326.0
XAUUSD,20250820,094900,3325.9,3325.9,3325.2,3325.7
XAUUSD,20250820,095000,3325.8,3325.8,3325.6,3325.7
XAUUSD,20250820,095100,3325.8,3325.8,3324.7,3324.7
XAUUSD,20250820,095200,3324.8,3325.2,3324.8,3325.1
XAUUSD,20250820,095300,3325.0,3325.0,3323.8,3323.8
XAUUSD,20250820,095400,3323.9,3324.3,3323.8,3324.1
XAUUSD,20250820,095500,3324.2,3324.7,3324.0,3324.2
XAUUSD,20250820,095600,3324.3,3324.6,3324.0,3324.6
XAUUSD,20250820,095700,3324.7,3325.1,3324.7,3324.9
XAUUSD,20250820,095800,3324.8,3324.8,3324.3,3324.3
XAUUSD,20250820,095900,3324.4,3324.7,3324.3,3324.3
XAUUSD,20250820,100000,3324.2,3324.6,3324.2,3324.6
XAUUSD,20250820,100100,3324.5,3324.5,3323.6,3323.7
XAUUSD,20250820,100200,3323.8,3324.2,3323.5,3323.5
XAUUSD,20250820,100300,3323.4,3323.8,3323.4,3323.5
XAUUSD,20250820,100400,3323.6,3323.9,3323.4,3323.8
XAUUSD,20250820,100500,3323.9,3324.0,3323.8,3324.0
XAUUSD,20250820,100600,3324.1,3324.1,3323.1,3323.1
XAUUSD,20250820,100700,3323.0,3323.4,3322.9,3323.1
XAUUSD,20250820,100800,3323.2,3323.7,3323.2,3323.7
XAUUSD,20250820,100900,3323.8,3324.1,3323.7,3323.8
XAUUSD,20250820,101000,3324.1,3324.7,3324.0,3324.1
XAUUSD,20250820,101100,3324.0,3324.2,3324.0,3324.1
XAUUSD,20250820,101200,3324.2,3324.4,3323.6,3323.6
XAUUSD,20250820,101300,3323.7,3323.7,3323.6,3323.6
XAUUSD,20250820,101400,3323.7,3323.9,3323.6,3323.7
XAUUSD,20250820,101500,3323.6,3323.6,3322.7,3322.7
XAUUSD,20250820,101600,3322.8,3323.4,3322.8,3322.9
XAUUSD,20250820,101700,3322.8,3322.9,3322.7,3322.7
XAUUSD,20250820,101800,3322.6,3322.7,3322.4,3322.5
XAUUSD,20250820,101900,3322.4,3322.5,3321.8,3321.8
XAUUSD,20250820,102000,3322.0,3322.3,3322.0,3322.1
XAUUSD,20250820,102100,3322.0,3322.4,3322.0,3322.3
XAUUSD,20250820,102200,3322.4,3322.9,3322.4,3322.9
XAUUSD,20250820,102300,3323.0,3323.2,3322.3,3322.3
XAUUSD,20250820,102400,3322.4,3322.4,3321.8,3322.0
XAUUSD,20250820,102500,3322.1,3322.2,3321.5,3321.5
XAUUSD,20250820,102600,3321.6,3322.5,3321.6,3322.0
XAUUSD,20250820,102700,3321.9,3322.0,3321.6,3322.0
XAUUSD,20250820,102800,3322.1,3322.1,3321.8,3321.8
XAUUSD,20250820,102900,3321.7,3322.1,3321.7,3321.7
XAUUSD,20250820,103000,3321.6,3321.8,3321.4,3321.4
XAUUSD,20250820,103100,3321.3,3322.0,3321.2,3321.8
XAUUSD,20250820,103200,3321.7,3321.8,3321.6,3321.6
XAUUSD,20250820,103300,3321.5,3322.2,3321.3,3322.2
XAUUSD,20250820,103400,3322.1,3322.1,3321.8,3321.9
XAUUSD,20250820,103500,3321.8,3321.9,3321.4,3321.4
XAUUSD,20250820,103600,3321.3,3322.1,3320.9,3322.1
XAUUSD,20250820,103700,3322.0,3322.0,3320.7,3320.7
XAUUSD,20250820,103800,3320.8,3322.1,3320.8,3321.7
XAUUSD,20250820,103900,3321.6,3322.3,3321.6,3322.3
XAUUSD,20250820,104000,3322.4,3322.8,3321.8,3322.8
XAUUSD,20250820,104100,3322.9,3323.6,3322.9,3323.0
XAUUSD,20250820,104200,3323.1,3323.4,3323.1,3323.2
XAUUSD,20250820,104300,3323.3,3323.3,3322.9,3323.2
XAUUSD,20250820,104400,3323.3,3323.4,3323.0,3323.0
XAUUSD,20250820,104500,3322.9,3323.6,3322.8,3323.6
XAUUSD,20250820,104600,3323.5,3323.5,3322.9,3323.0
XAUUSD,20250820,104700,3323.1,3323.7,3323.1,3323.6
XAUUSD,20250820,104800,3323.7,3323.7,3323.2,3323.5
XAUUSD,20250820,104900,3323.4,3323.5,3323.2,3323.4
XAUUSD,20250820,105000,3323.5,3323.5,3323.1,3323.3
XAUUSD,20250820,105100,3323.1,3323.6,3322.9,3323.6
XAUUSD,20250820,105200,3323.7,3324.2,3323.7,3324.2
XAUUSD,20250820,105300,3324.1,3324.4,3324.1,3324.3
XAUUSD,20250820,105400,3324.4,3324.6,3324.2,3324.3
XAUUSD,20250820,105500,3324.4,3324.4,3324.3,3324.3
XAUUSD,20250820,105600,3324.4,3324.6,3324.0,3324.0
XAUUSD,20250820,105700,3323.9,3324.0,3323.9,3324.0
XAUUSD,20250820,105800,3324.1,3324.7,3324.1,3324.6
XAUUSD,20250820,105900,3324.7,3324.8,3324.7,3324.8
XAUUSD,20250820,110000,3324.9,3325.4,3324.8,3324.8
XAUUSD,20250820,110100,3324.7,3325.0,3324.6,3324.9
XAUUSD,20250820,110200,3324.8,3325.1,3324.7,3325.0
XAUUSD,20250820,110300,3324.9,3324.9,3324.3,3324.3
XAUUSD,20250820,110400,3324.2,3324.5,3324.2,3324.3
XAUUSD,20250820,110500,3324.2,3324.3,3323.4,3323.4
XAUUSD,20250820,110600,3323.5,3324.4,3323.5,3324.4
XAUUSD,20250820,110700,3324.5,3325.1,3324.5,3324.7
XAUUSD,20250820,110800,3324.8,3325.8,3324.8,3325.8
XAUUSD,20250820,110900,3325.7,3326.4,3325.7,3326.4
XAUUSD,20250820,111000,3326.5,3326.6,3326.3,3326.3
XAUUSD,20250820,111100,3326.2,3326.3,3326.1,3326.3
XAUUSD,20250820,111200,3326.4,3326.5,3326.1,3326.4
XAUUSD,20250820,111300,3326.6,3326.7,3325.8,3325.8
XAUUSD,20250820,111400,3325.9,3326.4,3325.9,3326.3
XAUUSD,20250820,111500,3326.4,3326.7,3326.4,3326.6
XAUUSD,20250820,111600,3326.7,3326.8,3326.6,3326.7
XAUUSD,20250820,111700,3326.8,3327.1,3326.1,3326.5
XAUUSD,20250820,111800,3326.6,3326.7,3326.1,3326.1
XAUUSD,20250820,111900,3326.0,3326.1,3325.6,3325.8
XAUUSD,20250820,112000,3326.0,3326.6,3326.0,3326.1
XAUUSD,20250820,112100,3326.0,3326.2,3326.0,3326.1
XAUUSD,20250820,112200,3326.0,3326.0,3325.4,3325.4
XAUUSD,20250820,112300,3325.3,3325.8,3325.2,3325.8
XAUUSD,20250820,112400,3325.7,3325.7,3325.4,3325.4
XAUUSD,20250820,112500,3325.5,3325.6,3325.5,3325.6
XAUUSD,20250820,112600,3325.7,3326.1,3325.7,3326.0
XAUUSD,20250820,112700,3326.1,3327.1,3326.1,3326.7
XAUUSD,20250820,112800,3326.6,3326.7,3326.3,3326.3
XAUUSD,20250820,112900,3326.1,3326.1,3325.8,3326.1
XAUUSD,20250820,113000,3326.0,3326.0,3325.2,3325.2
XAUUSD,20250820,113100,3325.3,3327.1,3325.2,3326.6
XAUUSD,20250820,113200,3326.7,3327.1,3325.4,3325.8
XAUUSD,20250820,113300,3325.9,3326.2,3325.8,3326.0
XAUUSD,20250820,113400,3325.9,3325.9,3325.4,3325.4
XAUUSD,20250820,113500,3325.3,3325.6,3325.3,3325.4
XAUUSD,20250820,113600,3325.3,3326.0,3325.3,3326.0
XAUUSD,20250820,113700,3325.9,3325.9,3325.5,3325.6
XAUUSD,20250820,113800,3325.7,3325.9,3325.7,3325.8
XAUUSD,20250820,113900,3325.9,3326.4,3325.9,3326.3
XAUUSD,20250820,114000,3326.1,3326.4,3326.1,3326.1
XAUUSD,20250820,114100,3326.0,3326.0,3325.7,3325.7
XAUUSD,20250820,114200,3325.8,3325.8,3325.6,3325.6
XAUUSD,20250820,114300,3325.5,3326.2,3325.4,3326.1
XAUUSD,20250820,114400,3326.2,3326.2,3325.7,3325.7
XAUUSD,20250820,114500,3325.8,3325.8,3325.5,3325.5
XAUUSD,20250820,114600,3325.6,3325.7,3325.4,3325.6
XAUUSD,20250820,114700,3325.7,3325.7,3325.5,3325.7
XAUUSD,20250820,114800,3325.6,3325.7,3325.5,3325.6
XAUUSD,20250820,114900,3325.7,3326.2,3325.7,3326.0
XAUUSD,20250820,115000,3326.1,3326.2,3325.9,3325.9
XAUUSD,20250820,115100,3326.0,3326.0,3325.9,3325.9
XAUUSD,20250820,115200,3326.0,3326.0,3325.8,3325.8
XAUUSD,20250820,115300,3325.9,3326.0,3325.9,3326.0
XAUUSD,20250820,115400,3325.9,3326.4,3325.9,3326.4
XAUUSD,20250820,115500,3326.5,3326.8,3326.3,3326.4
XAUUSD,20250820,115600,3326.5,3327.0,3326.3,3326.3
XAUUSD,20250820,115700,3326.2,3326.4,3326.2,3326.4
XAUUSD,20250820,115800,3326.3,3326.3,3325.4,3325.9
XAUUSD,20250820,115900,3325.8,3326.0,3325.7,3325.8
XAUUSD,20250820,120000,3325.9,3326.1,3325.8,3325.9
XAUUSD,20250820,120100,3326.0,3326.0,3325.6,3325.6
XAUUSD,20250820,120200,3325.7,3326.2,3325.7,3326.2
XAUUSD,20250820,120300,3326.1,3326.2,3326.0,3326.1
XAUUSD,20250820,120400,3326.2,3326.4,3325.8,3325.8
XAUUSD,20250820,120500,3325.9,3326.4,3325.9,3325.9
XAUUSD,20250820,120600,3326.0,3326.3,3326.0,3326.1
XAUUSD,20250820,120700,3326.1,3326.1,3326.1,3326.1
XAUUSD,20250820,120800,3326.0,3326.0,3325.2,3325.2
XAUUSD,20250820,120900,3325.3,3325.8,3325.3,3325.8
XAUUSD,20250820,121000,3325.9,3326.2,3325.9,3326.2
XAUUSD,20250820,121100,3326.3,3326.4,3325.8,3326.1
XAUUSD,20250820,121200,3326.2,3326.7,3326.1,3326.1
XAUUSD,20250820,121300,3326.0,3326.1,3325.9,3325.9
XAUUSD,20250820,121400,3325.8,3326.1,3325.8,3326.1
XAUUSD,20250820,121500,3326.0,3326.0,3325.4,3325.6
XAUUSD,20250820,121600,3325.7,3325.9,3325.4,3325.5
XAUUSD,20250820,121700,3325.3,3325.8,3325.3,3325.8
XAUUSD,20250820,121800,3325.9,3326.2,3325.7,3325.7
XAUUSD,20250820,121900,3325.8,3325.8,3325.7,3325.7
XAUUSD,20250820,122000,3325.6,3325.6,3325.2,3325.5
XAUUSD,20250820,122100,3325.4,3325.5,3324.7,3324.7
XAUUSD,20250820,122200,3324.8,3324.9,3324.8,3324.9
XAUUSD,20250820,122300,3324.8,3324.8,3324.4,3324.4
XAUUSD,20250820,122400,3324.3,3324.3,3323.8,3324.0
XAUUSD,20250820,122500,3323.9,3325.2,3323.7,3324.8
XAUUSD,20250820,122600,3324.9,3325.6,3324.9,3325.5
XAUUSD,20250820,122700,3325.6,3326.2,3325.1,3325.2
XAUUSD,20250820,122800,3325.1,3325.8,3325.1,3325.8
XAUUSD,20250820,122900,3325.9,3326.0,3325.8,3325.8
XAUUSD,20250820,123000,3325.7,3326.5,3325.7,3326.5
XAUUSD,20250820,123100,3326.6,3327.4,3326.6,3326.7
XAUUSD,20250820,123200,3326.8,3327.3,3326.8,3327.3
XAUUSD,20250820,123300,3327.2,3327.3,3326.9,3327.1
XAUUSD,20250820,123400,3327.0,3327.4,3327.0,3327.3
XAUUSD,20250820,123500,3327.2,3327.6,3327.0,3327.0
XAUUSD,20250820,123600,3326.9,3326.9,3326.6,3326.9
XAUUSD,20250820,123700,3327.0,3327.0,3326.2,3326.7
XAUUSD,20250820,123800,3326.8,3327.1,3326.8,3326.9
XAUUSD,20250820,123900,3326.7,3326.9,3326.6,3326.9
XAUUSD,20250820,124000,3327.0,3327.2,3326.6,3326.8
XAUUSD,20250820,124100,3326.9,3326.9,3326.5,3326.6
XAUUSD,20250820,124200,3326.7,3326.9,3326.6,3326.6
XAUUSD,20250820,124300,3326.5,3326.7,3326.5,3326.6
XAUUSD,20250820,124400,3326.5,3326.5,3326.0,3326.0
XAUUSD,20250820,124500,3325.9,3326.9,3325.9,3326.9
XAUUSD,20250820,124600,3326.8,3327.2,3326.8,3327.0
XAUUSD,20250820,124700,3327.1,3327.2,3326.5,3326.7
XAUUSD,20250820,124800,3326.6,3326.6,3326.3,3326.3
XAUUSD,20250820,124900,3326.4,3326.7,3326.4,3326.5
XAUUSD,20250820,125000,3326.6,3327.0,3326.5,3326.7
XAUUSD,20250820,125100,3326.8,3326.8,3326.0,3326.3
XAUUSD,20250820,125200,3326.4,3326.7,3326.4,3326.5
XAUUSD,20250820,125300,3326.6,3326.6,3325.4,3325.6
XAUUSD,20250820,125400,3325.6,3325.6,3325.6,3325.6
XAUUSD,20250820,125500,3325.7,3325.8,3325.7,3325.8
XAUUSD,20250820,125600,3325.7,3325.8,3325.7,3325.8
XAUUSD,20250820,125700,3325.9,3325.9,3325.6,3325.7
XAUUSD,20250820,125800,3325.8,3325.8,3325.5,3325.6
XAUUSD,20250820,125900,3325.7,3325.9,3325.7,3325.8
XAUUSD,20250820,130000,3325.9,3326.4,3325.7,3326.4
XAUUSD,20250820,130100,3326.3,3326.8,3326.2,3326.2
XAUUSD,20250820,130200,3326.1,3326.5,3326.1,3326.5
XAUUSD,20250820,130300,3326.4,3326.4,3325.6,3325.8
XAUUSD,20250820,130400,3325.9,3325.9,3325.6,3325.7
XAUUSD,20250820,130500,3325.6,3326.4,3325.6,3326.3
XAUUSD,20250820,130600,3326.4,3327.4,3326.4,3327.2
XAUUSD,20250820,130700,3327.3,3327.6,3327.1,3327.1
XAUUSD,20250820,130800,3327.0,3327.6,3326.8,3327.5
XAUUSD,20250820,130900,3327.6,3328.1,3327.6,3327.9
XAUUSD,20250820,131000,3328.0,3328.2,3327.9,3328.1
XAUUSD,20250820,131100,3328.2,3328.4,3327.5,3327.6
XAUUSD,20250820,131200,3327.5,3327.9,3327.2,3327.5
XAUUSD,20250820,131300,3327.4,3328.5,3327.4,3328.5
XAUUSD,20250820,131400,3328.6,3328.8,3328.1,3328.8
XAUUSD,20250820,131500,3328.7,3328.8,3328.2,3328.7
XAUUSD,20250820,131600,3328.8,3329.1,3328.6,3329.0
XAUUSD,20250820,131700,3328.9,3329.1,3328.6,3329.1
XAUUSD,20250820,131800,3329.2,3329.8,3329.2,3329.7
XAUUSD,20250820,131900,3329.9,3330.2,3328.6,3328.8
XAUUSD,20250820,132000,3328.6,3329.1,3328.4,3329.1
XAUUSD,20250820,132100,3329.0,3329.0,3328.5,3328.9
XAUUSD,20250820,132200,3329.0,3329.5,3328.8,3329.5
XAUUSD,20250820,132300,3329.4,3329.8,3329.4,3329.4
XAUUSD,20250820,132400,3329.3,3329.4,3328.9,3329.1
XAUUSD,20250820,132500,3329.2,3329.6,3329.2,3329.5
XAUUSD,20250820,132600,3329.4,3329.8,3329.2,3329.7
XAUUSD,20250820,132700,3329.8,3330.2,3329.8,3330.2
XAUUSD,20250820,132800,3330.3,3330.4,3330.2,3330.4
XAUUSD,20250820,132900,3330.5,3330.7,3330.2,3330.6
XAUUSD,20250820,133000,3330.5,3330.9,3330.5,3330.6
XAUUSD,20250820,133100,3330.5,3330.5,3329.8,3330.0
XAUUSD,20250820,133200,3329.9,3330.6,3329.7,3330.3
XAUUSD,20250820,133300,3330.4,3330.6,3330.2,3330.3
XAUUSD,20250820,133400,3330.4,3330.6,3330.4,3330.6
XAUUSD,20250820,133500,3330.7,3330.8,3330.3,3330.6
XAUUSD,20250820,133600,3330.5,3330.6,3330.1,3330.6
XAUUSD,20250820,133700,3330.7,3331.0,3330.7,3330.8
XAUUSD,20250820,133800,3330.7,3330.9,3330.7,3330.9
XAUUSD,20250820,133900,3331.0,3331.4,3330.0,3330.0
XAUUSD,20250820,134000,3330.1,3330.5,3329.8,3330.4
XAUUSD,20250820,134100,3330.3,3330.5,3329.9,3330.0
XAUUSD,20250820,134200,3329.9,3330.0,3329.3,3330.0
XAUUSD,20250820,134300,3329.8,3330.2,3329.6,3329.6
XAUUSD,20250820,134400,3329.7,3329.7,3329.5,3329.6
XAUUSD,20250820,134500,3329.5,3329.5,3328.7,3328.8
XAUUSD,20250820,134600,3328.9,3329.3,3328.9,3329.3
XAUUSD,20250820,134700,3329.2,3329.4,3329.2,3329.4
XAUUSD,20250820,134800,3329.4,3329.4,3329.2,3329.2
XAUUSD,20250820,134900,3329.1,3329.9,3328.8,3329.8
XAUUSD,20250820,135000,3329.7,3330.0,3329.4,3329.9
XAUUSD,20250820,135100,3329.8,3330.1,3329.6,3330.1
XAUUSD,20250820,135200,3330.2,3330.2,3329.6,3330.2
XAUUSD,20250820,135300,3330.3,3330.8,3330.2,3330.6
XAUUSD,20250820,135400,3330.7,3330.8,3330.1,3330.6
XAUUSD,20250820,135500,3330.5,3330.9,3330.3,3330.6
XAUUSD,20250820,135600,3330.7,3330.8,3330.4,3330.7
XAUUSD,20250820,135700,3330.8,3332.3,3330.7,3332.2
XAUUSD,20250820,135800,3332.1,3332.1,3331.0,3331.6
XAUUSD,20250820,135900,3331.5,3332.5,3331.5,3332.3
XAUUSD,20250820,140000,3332.4,3332.6,3332.1,3332.2
XAUUSD,20250820,140100,3332.3,3332.8,3331.9,3332.2
XAUUSD,20250820,140200,3332.3,3333.0,3332.3,3332.6
XAUUSD,20250820,140300,3332.5,3332.7,3332.2,3332.6
XAUUSD,20250820,140400,3332.7,3333.5,3332.7,3333.3
XAUUSD,20250820,140500,3333.2,3333.9,3333.2,3333.9
XAUUSD,20250820,140600,3334.1,3334.5,3333.6,3333.9
XAUUSD,20250820,140700,3333.8,3334.5,3333.6,3333.6
XAUUSD,20250820,140800,3333.5,3333.5,3333.0,3333.4
XAUUSD,20250820,140900,3333.3,3334.0,3333.3,3334.0
XAUUSD,20250820,141000,3334.1,3334.2,3333.9,3334.0
XAUUSD,20250820,141100,3333.9,3334.2,3333.4,3333.4
XAUUSD,20250820,141200,3333.2,3334.1,3333.2,3334.1
XAUUSD,20250820,141300,3334.2,3334.8,3334.0,3334.8
XAUUSD,20250820,141400,3334.7,3335.1,3334.5,3334.6
XAUUSD,20250820,141500,3334.5,3335.2,3334.5,3334.7
XAUUSD,20250820,141600,3334.6,3335.1,3334.6,3335.1
XAUUSD,20250820,141700,3335.0,3335.1,3334.5,3335.1
XAUUSD,20250820,141800,3334.9,3335.7,3334.9,3335.7
XAUUSD,20250820,141900,3335.6,3335.8,3335.2,3335.3
XAUUSD,20250820,142000,3335.4,3336.4,3335.4,3336.3
XAUUSD,20250820,142100,3336.4,3338.1,3336.4,3337.6
XAUUSD,20250820,142200,3337.5,3337.7,3336.4,3336.4
XAUUSD,20250820,142300,3336.3,3337.0,3336.1,3336.2
XAUUSD,20250820,142400,3336.1,3336.7,3335.6,3336.4
XAUUSD,20250820,142500,3336.6,3336.8,3335.9,3336.7
XAUUSD,20250820,142600,3336.9,3338.1,3336.9,3337.6
XAUUSD,20250820,142700,3337.7,3338.0,3337.2,3337.2
XAUUSD,20250820,142800,3337.3,3337.7,3337.0,3337.6
XAUUSD,20250820,142900,3337.5,3337.7,3336.5,3336.8
XAUUSD,20250820,143000,3336.9,3337.9,3336.9,3337.6
XAUUSD,20250820,143100,3337.9,3338.5,3337.8,3338.3
XAUUSD,20250820,143200,3338.2,3338.7,3337.6,3337.8
XAUUSD,20250820,143300,3337.9,3339.8,3337.9,3339.7
XAUUSD,20250820,143400,3340.0,3341.4,3338.8,3339.0
XAUUSD,20250820,143500,3339.1,3339.5,3338.5,3339.1
XAUUSD,20250820,143600,3339.2,3339.9,3339.1,3339.3
XAUUSD,20250820,143700,3339.1,3339.8,3338.6,3339.5
XAUUSD,20250820,143800,3339.4,3339.7,3339.0,3339.7
XAUUSD,20250820,143900,3339.8,3340.1,3339.4,3339.5
XAUUSD,20250820,144000,3339.8,3340.1,3339.2,3339.8
XAUUSD,20250820,144100,3339.9,3340.3,3339.7,3340.2
XAUUSD,20250820,144200,3340.1,3340.7,3340.1,3340.4
XAUUSD,20250820,144300,3340.3,3340.3,3339.2,3339.3
XAUUSD,20250820,144400,3339.4,3339.5,3338.6,3339.5
XAUUSD,20250820,144500,3339.6,3339.7,3338.7,3339.4
XAUUSD,20250820,144600,3339.3,3339.8,3339.0,3339.3
XAUUSD,20250820,144700,3339.2,3340.0,3339.2,3340.0
XAUUSD,20250820,144800,3340.1,3340.6,3339.9,3340.5
XAUUSD,20250820,144900,3340.4,3340.8,3340.3,3340.7
XAUUSD,20250820,145000,3340.8,3341.4,3340.7,3340.8
XAUUSD,20250820,145100,3340.9,3341.8,3340.8,3341.8
XAUUSD,20250820,145200,3342.0,3342.0,3341.5,3341.9
XAUUSD,20250820,145300,3342.0,3342.5,3341.9,3342.4
XAUUSD,20250820,145400,3342.5,3342.7,3342.4,3342.7
XAUUSD,20250820,145500,3342.6,3342.8,3341.8,3341.8
XAUUSD,20250820,145600,3342.0,3342.4,3342.0,3342.3
XAUUSD,20250820,145700,3342.7,3342.7,3342.2,3342.2
XAUUSD,20250820,145800,3342.3,3343.1,3341.9,3343.1
XAUUSD,20250820,145900,3343.2,3344.5,3343.2,3344.0
XAUUSD,20250820,150000,3343.9,3344.0,3342.9,3342.9
XAUUSD,20250820,150100,3342.7,3343.0,3341.0,3341.1
XAUUSD,20250820,150200,3341.3,3341.6,3340.6,3340.9
XAUUSD,20250820,150300,3341.1,3341.6,3340.8,3341.2
XAUUSD,20250820,150400,3341.1,3341.9,3341.1,3341.7
XAUUSD,20250820,150500,3341.9,3342.6,3341.6,3341.6
XAUUSD,20250820,150600,3341.5,3341.5,3340.1,3340.4
XAUUSD,20250820,150700,3340.5,3340.9,3340.1,3340.8
XAUUSD,20250820,150800,3340.9,3341.0,3340.2,3340.7
XAUUSD,20250820,150900,3340.6,3341.7,3340.3,3341.5
XAUUSD,20250820,151000,3341.6,3342.2,3341.4,3342.2
XAUUSD,20250820,151100,3342.1,3342.6,3341.6,3341.6
XAUUSD,20250820,151200,3341.4,3342.2,3341.4,3341.6
XAUUSD,20250820,151300,3341.7,3341.7,3341.4,3341.6
XAUUSD,20250820,151400,3341.5,3341.7,3341.2,3341.7
XAUUSD,20250820,151500,3341.6,3342.5,3341.5,3342.5
XAUUSD,20250820,151600,3342.9,3343.4,3342.0,3342.0
XAUUSD,20250820,151700,3342.1,3342.6,3342.1,3342.4
XAUUSD,20250820,151800,3342.5,3343.0,3341.7,3342.0
XAUUSD,20250820,151900,3342.1,3342.4,3342.0,3342.1
XAUUSD,20250820,152000,3342.2,3342.2,3341.1,3341.1
XAUUSD,20250820,152100,3341.0,3341.0,3340.4,3340.9
XAUUSD,20250820,152200,3341.0,3341.4,3340.5,3340.5
XAUUSD,20250820,152300,3340.6,3340.8,3340.3,3340.6
XAUUSD,20250820,152400,3340.5,3340.7,3340.2,3340.2
XAUUSD,20250820,152500,3340.1,3340.1,3339.6,3340.0
XAUUSD,20250820,152600,3340.1,3340.1,3339.4,3339.5
XAUUSD,20250820,152700,3339.6,3340.4,3339.6,3340.1
XAUUSD,20250820,152800,3340.0,3340.0,3339.2,3339.2
XAUUSD,20250820,152900,3339.3,3339.5,3338.8,3339.5
XAUUSD,20250820,153000,3339.6,3340.5,3339.6,3340.5
XAUUSD,20250820,153100,3340.4,3341.6,3340.4,3341.6
XAUUSD,20250820,153200,3341.8,3342.2,3341.4,3342.2
XAUUSD,20250820,153300,3342.6,3342.6,3341.9,3342.5
XAUUSD,20250820,153400,3342.6,3343.4,3341.8,3341.8
XAUUSD,20250820,153500,3341.9,3342.7,3341.8,3342.7
XAUUSD,20250820,153600,3342.6,3342.7,3341.4,3342.1
XAUUSD,20250820,153700,3342.0,3342.6,3341.8,3342.6
XAUUSD,20250820,153800,3342.7,3342.8,3342.1,3342.8
XAUUSD,20250820,153900,3342.7,3343.2,3342.5,3342.7
XAUUSD,20250820,154000,3342.6,3342.8,3342.0,3342.1
XAUUSD,20250820,154100,3342.2,3342.2,3341.7,3342.1
XAUUSD,20250820,154200,3342.2,3342.7,3342.2,3342.4
XAUUSD,20250820,154300,3342.2,3343.4,3342.2,3342.9
XAUUSD,20250820,154400,3343.0,3343.4,3343.0,3343.2
XAUUSD,20250820,154500,3343.3,3347.9,3343.3,3346.4
XAUUSD,20250820,154600,3346.5,3346.5,3343.7,3343.7
XAUUSD,20250820,154700,3344.0,3344.0,3342.4,3342.7
XAUUSD,20250820,154800,3342.6,3343.7,3342.5,3343.1
XAUUSD,20250820,154900,3343.0,3343.6,3342.2,3342.3
XAUUSD,20250820,155000,3342.2,3342.2,3340.8,3340.9
XAUUSD,20250820,155100,3340.8,3341.0,3340.2,3340.8
XAUUSD,20250820,155200,3341.2,3342.0,3340.8,3341.8
XAUUSD,20250820,155300,3341.7,3342.4,3341.7,3341.9
XAUUSD,20250820,155400,3342.0,3342.8,3342.0,3342.8
XAUUSD,20250820,155500,3342.6,3343.0,3342.4,3342.8
XAUUSD,20250820,155600,3342.7,3342.7,3342.0,3342.6
XAUUSD,20250820,155700,3342.5,3342.8,3342.5,3342.8
XAUUSD,20250820,155800,3343.0,3344.9,3343.0,3344.9
XAUUSD,20250820,155900,3345.0,3345.5,3344.8,3345.0
XAUUSD,20250820,160000,3345.1,3345.2,3344.7,3344.7
XAUUSD,20250820,160100,3344.6,3345.6,3344.3,3344.6
XAUUSD,20250820,160200,3344.7,3344.8,3342.9,3342.9
XAUUSD,20250820,160300,3342.8,3343.7,3341.9,3343.7
XAUUSD,20250820,160400,3343.8,3344.5,3343.5,3343.7
XAUUSD,20250820,160500,3343.6,3343.9,3343.3,3343.3
XAUUSD,20250820,160600,3343.4,3343.6,3342.9,3343.5
XAUUSD,20250820,160700,3343.6,3343.7,3342.0,3342.1
XAUUSD,20250820,160800,3342.0,3342.0,3341.3,3341.4
XAUUSD,20250820,160900,3341.2,3341.2,3340.4,3341.1
XAUUSD,20250820,161000,3341.3,3341.4,3340.9,3341.3
XAUUSD,20250820,161100,3341.0,3342.0,3340.8,3340.9
XAUUSD,20250820,161200,3341.0,3341.4,3340.7,3341.3
XAUUSD,20250820,161300,3340.9,3341.8,3340.9,3341.7
XAUUSD,20250820,161400,3341.8,3342.4,3341.4,3342.4
XAUUSD,20250820,161500,3342.5,3342.5,3341.8,3341.8
XAUUSD,20250820,161600,3341.9,3341.9,3341.4,3341.4
XAUUSD,20250820,161700,3340.9,3341.1,3340.2,3340.3
XAUUSD,20250820,161800,3340.2,3340.3,3339.8,3340.2
XAUUSD,20250820,161900,3340.3,3341.8,3340.3,3341.8
XAUUSD,20250820,162000,3342.1,3342.5,3342.1,3342.5
XAUUSD,20250820,162100,3342.6,3342.9,3342.5,3342.8
XAUUSD,20250820,162200,3342.6,3342.6,3342.1,3342.5
XAUUSD,20250820,162300,3342.6,3342.9,3342.2,3342.3
XAUUSD,20250820,162400,3342.4,3342.7,3342.3,3342.4
XAUUSD,20250820,162500,3342.5,3342.6,3341.7,3342.2
XAUUSD,20250820,162600,3342.1,3342.4,3341.4,3342.4
XAUUSD,20250820,162700,3342.3,3343.1,3342.2,3342.9
XAUUSD,20250820,162800,3343.0,3343.8,3343.0,3343.6
XAUUSD,20250820,162900,3343.7,3344.2,3343.5,3344.1
XAUUSD,20250820,163000,3344.0,3344.4,3344.0,3344.2
XAUUSD,20250820,163100,3344.3,3345.6,3344.1,3345.6
XAUUSD,20250820,163200,3345.5,3345.9,3345.0,3345.2
XAUUSD,20250820,163300,3345.1,3345.6,3345.0,3345.5
XAUUSD,20250820,163400,3345.6,3346.2,3345.5,3345.5
XAUUSD,20250820,163500,3345.4,3345.6,3345.3,3345.6
XAUUSD,20250820,163600,3345.7,3345.8,3345.4,3345.7
XAUUSD,20250820,163700,3345.8,3345.8,3344.5,3344.6
XAUUSD,20250820,163800,3344.7,3346.6,3344.7,3346.5
XAUUSD,20250820,163900,3346.4,3346.5,3345.8,3345.8
XAUUSD,20250820,164000,3345.9,3346.4,3345.9,3346.2
XAUUSD,20250820,164100,3346.1,3346.2,3345.3,3346.0
XAUUSD,20250820,164200,3345.9,3346.1,3345.6,3346.0
XAUUSD,20250820,164300,3346.1,3346.1,3345.3,3345.4
XAUUSD,20250820,164400,3345.3,3346.0,3345.2,3345.7
XAUUSD,20250820,164500,3345.6,3346.2,3345.6,3346.0
XAUUSD,20250820,164600,3345.9,3346.6,3345.9,3346.3
XAUUSD,20250820,164700,3346.2,3346.2,3345.5,3345.8
XAUUSD,20250820,164800,3345.9,3349.1,3345.9,3348.3
XAUUSD,20250820,164900,3348.2,3349.1,3347.8,3348.9
XAUUSD,20250820,165000,3348.8,3349.9,3348.2,3349.2
XAUUSD,20250820,165100,3349.0,3349.0,3347.0,3348.4
XAUUSD,20250820,165200,3348.2,3348.2,3347.1,3347.4
XAUUSD,20250820,165300,3347.5,3347.7,3347.1,3347.4
XAUUSD,20250820,165400,3347.3,3347.4,3346.3,3347.0
XAUUSD,20250820,165500,3347.1,3347.6,3347.0,3347.2
XAUUSD,20250820,165600,3347.3,3347.6,3346.6,3347.2
XAUUSD,20250820,165700,3347.3,3347.4,3346.8,3346.8
XAUUSD,20250820,165800,3346.9,3348.1,3346.9,3348.0
XAUUSD,20250820,165900,3348.1,3348.2,3347.5,3347.5
XAUUSD,20250820,170000,3347.6,3347.7,3346.6,3346.8
XAUUSD,20250820,170100,3346.7,3346.7,3346.2,3346.2
XAUUSD,20250820,170200,3346.1,3346.2,3345.4,3345.6
XAUUSD,20250820,170300,3345.7,3345.7,3344.8,3344.8
XAUUSD,20250820,170400,3344.7,3345.4,3344.7,3345.3
XAUUSD,20250820,170500,3345.4,3345.6,3344.8,3345.0
XAUUSD,20250820,170600,3344.9,3345.2,3344.6,3345.0
XAUUSD,20250820,170700,3344.9,3344.9,3343.9,3343.9
XAUUSD,20250820,170800,3344.0,3344.2,3343.2,3343.2
XAUUSD,20250820,170900,3343.3,3343.5,3342.8,3343.5
XAUUSD,20250820,171000,3343.4,3343.4,3342.6,3342.6
XAUUSD,20250820,171100,3342.7,3342.8,3341.9,3342.2
XAUUSD,20250820,171200,3342.1,3343.7,3342.1,3343.7
XAUUSD,20250820,171300,3343.9,3344.0,3343.4,3343.7
XAUUSD,20250820,171400,3343.6,3343.7,3343.2,3343.6
XAUUSD,20250820,171500,3343.5,3343.7,3342.5,3342.5
XAUUSD,20250820,171600,3342.6,3342.7,3341.3,3341.3
XAUUSD,20250820,171700,3341.5,3341.7,3341.2,3341.2
XAUUSD,20250820,171800,3341.3,3342.5,3341.3,3342.3
XAUUSD,20250820,171900,3342.2,3342.6,3342.1,3342.3
XAUUSD,20250820,172000,3342.2,3342.2,3341.6,3342.0
XAUUSD,20250820,172100,3342.1,3342.2,3341.5,3341.7
XAUUSD,20250820,172200,3341.5,3341.8,3341.1,3341.1
XAUUSD,20250820,172300,3341.3,3341.9,3341.2,3341.4
XAUUSD,20250820,172400,3341.3,3341.5,3340.6,3340.8
XAUUSD,20250820,172500,3340.9,3341.3,3340.4,3340.4
XAUUSD,20250820,172600,3340.3,3340.7,3340.0,3340.0
XAUUSD,20250820,172700,3340.1,3340.1,3339.4,3339.8
XAUUSD,20250820,172800,3339.9,3340.1,3339.7,3340.0
XAUUSD,20250820,172900,3339.9,3340.1,3339.8,3340.1
XAUUSD,20250820,173000,3340.2,3341.1,3340.2,3340.9
XAUUSD,20250820,173100,3341.0,3341.4,3340.4,3340.8
XAUUSD,20250820,173200,3340.7,3341.3,3340.5,3341.1
XAUUSD,20250820,173300,3341.2,3341.3,3341.1,3341.2
XAUUSD,20250820,173400,3341.3,3341.3,3340.0,3340.0
XAUUSD,20250820,173500,3339.9,3340.4,3339.7,3340.0
XAUUSD,20250820,173600,3339.7,3341.0,3339.7,3340.8
XAUUSD,20250820,173700,3340.9,3341.3,3340.7,3341.3
XAUUSD,20250820,173800,3341.4,3342.0,3341.3,3341.3
XAUUSD,20250820,173900,3341.2,3341.9,3341.2,3341.8
XAUUSD,20250820,174000,3341.9,3342.1,3341.6,3341.6
XAUUSD,20250820,174100,3341.7,3342.4,3341.7,3342.4
XAUUSD,20250820,174200,3342.5,3342.7,3341.9,3342.1
XAUUSD,20250820,174300,3342.0,3342.0,3341.4,3341.6
XAUUSD,20250820,174400,3341.5,3341.5,3340.4,3340.4
XAUUSD,20250820,174500,3340.3,3340.3,3340.0,3340.2
XAUUSD,20250820,174600,3340.3,3341.3,3340.3,3340.9
XAUUSD,20250820,174700,3341.0,3341.0,3340.7,3340.7
XAUUSD,20250820,174800,3340.8,3341.0,3340.8,3340.8
XAUUSD,20250820,174900,3340.7,3340.9,3340.5,3340.7
XAUUSD,20250820,175000,3340.6,3340.6,3340.2,3340.2
XAUUSD,20250820,175100,3340.1,3340.1,3339.4,3339.4
XAUUSD,20250820,175200,3339.5,3339.8,3339.1,3339.3
XAUUSD,20250820,175300,3339.2,3339.8,3339.2,3339.4
XAUUSD,20250820,175400,3339.3,3339.4,3339.1,3339.3
XAUUSD,20250820,175500,3339.2,3339.3,3338.7,3338.8
XAUUSD,20250820,175600,3338.9,3339.8,3338.8,3339.7
XAUUSD,20250820,175700,3339.8,3340.4,3339.8,3340.3
XAUUSD,20250820,175800,3340.2,3340.6,3340.1,3340.5
XAUUSD,20250820,175900,3340.4,3340.6,3340.1,3340.6
XAUUSD,20250820,180000,3340.7,3340.7,3340.4,3340.4
XAUUSD,20250820,180100,3340.5,3341.1,3340.5,3341.1
XAUUSD,20250820,180200,3341.2,3342.2,3341.2,3342.2
XAUUSD,20250820,180300,3342.4,3342.4,3341.8,3342.0
XAUUSD,20250820,180400,3342.1,3342.6,3342.0,3342.6
XAUUSD,20250820,180500,3342.7,3343.3,3342.7,3342.9
XAUUSD,20250820,180600,3342.8,3343.1,3342.8,3342.8
XAUUSD,20250820,180700,3342.7,3342.9,3342.4,3342.5
XAUUSD,20250820,180800,3342.4,3342.4,3342.1,3342.4
XAUUSD,20250820,180900,3342.3,3342.6,3342.3,3342.5
XAUUSD,20250820,181000,3342.6,3343.0,3342.6,3342.8
XAUUSD,20250820,181100,3342.7,3343.2,3342.2,3343.2
XAUUSD,20250820,181200,3343.3,3343.6,3343.2,3343.2
XAUUSD,20250820,181300,3343.3,3343.3,3343.2,3343.2
XAUUSD,20250820,181400,3343.3,3343.6,3343.2,3343.4
XAUUSD,20250820,181500,3343.3,3343.3,3343.1,3343.1
XAUUSD,20250820,181600,3343.2,3343.6,3343.2,3343.4
XAUUSD,20250820,181700,3343.5,3344.5,3343.5,3344.3
XAUUSD,20250820,181800,3344.4,3345.4,3344.4,3345.4
XAUUSD,20250820,181900,3345.5,3345.5,3344.5,3344.7
XAUUSD,20250820,182000,3344.6,3344.6,3344.0,3344.1
XAUUSD,20250820,182100,3344.0,3344.0,3343.4,3343.4
XAUUSD,20250820,182200,3343.5,3343.9,3343.4,3343.9
XAUUSD,20250820,182300,3344.0,3344.1,3343.9,3344.0
XAUUSD,20250820,182400,3343.9,3343.9,3343.5,3343.6
XAUUSD,20250820,182500,3343.5,3343.5,3342.6,3342.6
XAUUSD,20250820,182600,3342.7,3343.6,3342.6,3343.4
XAUUSD,20250820,182700,3343.3,3343.3,3342.8,3343.0
XAUUSD,20250820,182800,3343.1,3343.4,3343.1,3343.2
XAUUSD,20250820,182900,3343.3,3343.7,3343.3,3343.5
XAUUSD,20250820,183000,3343.4,3343.7,3343.4,3343.5
XAUUSD,20250820,183100,3343.6,3344.0,3343.5,3344.0
XAUUSD,20250820,183200,3343.9,3344.2,3343.7,3344.1
XAUUSD,20250820,183300,3344.0,3344.2,3344.0,3344.2
XAUUSD,20250820,183400,3344.1,3344.4,3344.0,3344.3
XAUUSD,20250820,183500,3344.2,3344.5,3344.1,3344.5
XAUUSD,20250820,183600,3344.4,3344.4,3343.8,3344.2
XAUUSD,20250820,183700,3344.3,3344.6,3344.3,3344.3
XAUUSD,20250820,183800,3344.4,3344.4,3344.3,3344.3
XAUUSD,20250820,183900,3344.4,3344.6,3344.1,3344.3
XAUUSD,20250820,184000,3344.4,3344.4,3344.1,3344.1
XAUUSD,20250820,184100,3344.0,3344.2,3343.7,3344.2
XAUUSD,20250820,184200,3344.3,3344.8,3344.3,3344.8
XAUUSD,20250820,184300,3344.7,3344.9,3344.7,3344.9
XAUUSD,20250820,184400,3344.8,3345.0,3344.7,3344.7
XAUUSD,20250820,184500,3344.8,3345.3,3344.8,3345.3
XAUUSD,20250820,184600,3345.2,3345.3,3344.8,3345.2
XAUUSD,20250820,184700,3345.3,3345.3,3345.1,3345.2
XAUUSD,20250820,184800,3345.1,3345.1,3344.5,3344.5
XAUUSD,20250820,184900,3344.4,3344.8,3344.4,3344.5
XAUUSD,20250820,185000,3344.4,3344.4,3344.2,3344.2
XAUUSD,20250820,185100,3344.1,3344.2,3344.0,3344.1
XAUUSD,20250820,185200,3344.0,3344.1,3343.9,3344.0
XAUUSD,20250820,185300,3343.9,3344.2,3343.9,3344.2
XAUUSD,20250820,185400,3344.3,3344.5,3344.1,3344.1
XAUUSD,20250820,185500,3344.2,3344.4,3344.2,3344.4
XAUUSD,20250820,185600,3344.5,3345.3,3344.5,3345.3
XAUUSD,20250820,185700,3345.4,3345.7,3345.2,3345.7
XAUUSD,20250820,185800,3345.6,3345.6,3345.2,3345.2
XAUUSD,20250820,185900,3345.1,3345.1,3344.9,3344.9
XAUUSD,20250820,190000,3344.8,3344.9,3344.7,3344.9
XAUUSD,20250820,190100,3345.0,3345.2,3344.9,3345.0
XAUUSD,20250820,190200,3345.1,3345.1,3344.7,3344.9
XAUUSD,20250820,190300,3345.0,3345.2,3345.0,3345.2
XAUUSD,20250820,190400,3345.1,3345.1,3344.6,3344.8
XAUUSD,20250820,190500,3344.9,3345.3,3344.9,3345.2
XAUUSD,20250820,190600,3345.1,3345.6,3345.0,3345.1
XAUUSD,20250820,190700,3345.0,3345.0,3344.4,3344.7
XAUUSD,20250820,190800,3344.6,3344.6,3344.3,3344.4
XAUUSD,20250820,190900,3344.3,3344.3,3344.0,3344.1
XAUUSD,20250820,191000,3344.0,3344.3,3344.0,3344.3
XAUUSD,20250820,191100,3344.2,3345.3,3343.9,3345.3
XAUUSD,20250820,191200,3345.4,3345.4,3344.8,3345.0
XAUUSD,20250820,191300,3345.1,3345.9,3345.1,3345.8
XAUUSD,20250820,191400,3345.7,3345.9,3345.7,3345.9
XAUUSD,20250820,191500,3345.8,3345.9,3345.7,3345.9
XAUUSD,20250820,191600,3345.8,3345.8,3345.4,3345.4
XAUUSD,20250820,191700,3345.5,3345.6,3345.4,3345.6
XAUUSD,20250820,191800,3345.5,3345.6,3345.4,3345.4
XAUUSD,20250820,191900,3345.5,3345.7,3345.2,3345.2
XAUUSD,20250820,192000,3345.3,3345.7,3345.3,3345.6
XAUUSD,20250820,192100,3345.5,3345.6,3345.3,3345.3
XAUUSD,20250820,192200,3345.2,3345.4,3345.1,3345.3
XAUUSD,20250820,192300,3345.4,3345.8,3345.4,3345.6
XAUUSD,20250820,192400,3345.5,3345.7,3345.4,3345.6
XAUUSD,20250820,192500,3345.5,3345.6,3345.2,3345.3
XAUUSD,20250820,192600,3345.2,3345.8,3345.2,3345.8
XAUUSD,20250820,192700,3345.9,3346.0,3345.6,3345.7
XAUUSD,20250820,192800,3345.8,3346.0,3345.7,3345.7
XAUUSD,20250820,192900,3345.6,3345.6,3345.1,3345.3
XAUUSD,20250820,193000,3345.4,3345.6,3345.2,3345.3
XAUUSD,20250820,193100,3345.4,3346.0,3345.4,3346.0
XAUUSD,20250820,193200,3345.9,3345.9,3345.7,3345.7
XAUUSD,20250820,193300,3345.6,3345.6,3345.2,3345.3
XAUUSD,20250820,193400,3345.2,3345.4,3345.1,3345.4
XAUUSD,20250820,193500,3345.3,3345.3,3345.1,3345.3
XAUUSD,20250820,193600,3345.4,3345.4,3345.1,3345.3
XAUUSD,20250820,193700,3345.2,3345.4,3345.0,3345.4
XAUUSD,20250820,193800,3345.5,3345.5,3345.2,3345.4
XAUUSD,20250820,193900,3345.3,3345.4,3345.2,3345.2
XAUUSD,20250820,194000,3345.3,3345.3,3345.3,3345.3
XAUUSD,20250820,194100,3345.4,3345.5,3345.3,3345.3
XAUUSD,20250820,194200,3345.2,3345.5,3345.1,3345.5
XAUUSD,20250820,194300,3345.6,3345.8,3345.6,3345.8
XAUUSD,20250820,194400,3345.7,3345.9,3345.7,3345.9
XAUUSD,20250820,194500,3346.0,3346.0,3345.8,3345.8
XAUUSD,20250820,194600,3345.9,3345.9,3345.7,3345.7
XAUUSD,20250820,194700,3345.6,3345.8,3345.6,3345.6
XAUUSD,20250820,194800,3345.5,3345.6,3345.2,3345.6
XAUUSD,20250820,194900,3345.7,3346.0,3345.7,3345.8
XAUUSD,20250820,195000,3345.9,3346.3,3345.9,3346.2
XAUUSD,20250820,195100,3346.3,3346.6,3346.3,3346.5
XAUUSD,20250820,195200,3346.6,3347.6,3346.6,3347.6
XAUUSD,20250820,195300,3347.7,3347.7,3347.5,3347.5
XAUUSD,20250820,195400,3347.6,3347.8,3347.6,3347.8
XAUUSD,20250820,195500,3347.7,3347.7,3347.5,3347.5
XAUUSD,20250820,195600,3347.4,3347.4,3346.9,3346.9
XAUUSD,20250820,195700,3347.0,3347.0,3346.9,3346.9
XAUUSD,20250820,195800,3347.0,3347.1,3346.7,3346.7
XAUUSD,20250820,195900,3346.8,3346.8,3346.6,3346.6
XAUUSD,20250820,200000,3346.7,3346.8,3346.4,3346.5
XAUUSD,20250820,200100,3346.4,3346.7,3346.2,3346.6
XAUUSD,20250820,200200,3346.7,3346.7,3345.6,3345.6
XAUUSD,20250820,200300,3345.5,3345.7,3344.9,3344.9
XAUUSD,20250820,200400,3345.0,3345.2,3344.5,3344.5
XAUUSD,20250820,200500,3344.2,3344.7,3344.0,3344.7
XAUUSD,20250820,200600,3344.6,3344.7,3344.3,3344.4
XAUUSD,20250820,200700,3344.3,3344.5,3343.9,3344.2
XAUUSD,20250820,200800,3344.3,3344.8,3344.3,3344.8
XAUUSD,20250820,200900,3344.7,3344.7,3343.9,3344.1
XAUUSD,20250820,201000,3344.0,3344.2,3344.0,3344.2
XAUUSD,20250820,201100,3344.3,3344.4,3344.3,3344.3
XAUUSD,20250820,201200,3344.4,3344.6,3344.2,3344.6
XAUUSD,20250820,201300,3344.5,3344.8,3344.5,3344.8
XAUUSD,20250820,201400,3344.9,3345.2,3344.7,3345.2
XAUUSD,20250820,201500,3345.3,3345.3,3344.4,3344.5
XAUUSD,20250820,201600,3344.6,3344.9,3344.4,3344.7
XAUUSD,20250820,201700,3344.8,3344.9,3344.4,3344.7
XAUUSD,20250820,201800,3344.6,3345.1,3344.6,3345.0
XAUUSD,20250820,201900,3344.8,3344.8,3344.5,3344.6
XAUUSD,20250820,202000,3344.7,3344.7,3344.2,3344.4
XAUUSD,20250820,202100,3344.5,3344.8,3344.5,3344.8
XAUUSD,20250820,202200,3344.7,3344.7,3344.2,3344.2
XAUUSD,20250820,202300,3344.1,3344.2,3344.1,3344.2
XAUUSD,20250820,202400,3344.3,3344.3,3344.0,3344.3
XAUUSD,20250820,202500,3344.4,3344.4,3344.2,3344.2
XAUUSD,20250820,202600,3344.1,3344.2,3343.9,3343.9
XAUUSD,20250820,202700,3344.0,3344.2,3344.0,3344.2
XAUUSD,20250820,202800,3344.3,3344.9,3344.3,3344.7
XAUUSD,20250820,202900,3344.6,3344.7,3344.2,3344.2
XAUUSD,20250820,203000,3344.1,3344.2,3343.8,3344.2
XAUUSD,20250820,203100,3344.1,3344.2,3344.0,3344.0
XAUUSD,20250820,203200,3344.1,3344.9,3344.1,3344.8
XAUUSD,20250820,203300,3344.9,3344.9,3344.8,3344.8
XAUUSD,20250820,203400,3344.7,3344.9,3344.7,3344.9
XAUUSD,20250820,203500,3345.0,3345.2,3345.0,3345.1
XAUUSD,20250820,203600,3345.0,3345.0,3344.8,3345.0
XAUUSD,20250820,203700,3345.1,3346.0,3345.1,3345.9
XAUUSD,20250820,203800,3345.8,3345.9,3345.8,3345.9
XAUUSD,20250820,203900,3346.0,3346.1,3345.8,3345.9
XAUUSD,20250820,204000,3345.7,3345.7,3345.5,3345.6
XAUUSD,20250820,204100,3345.5,3345.6,3345.1,3345.1
XAUUSD,20250820,204200,3345.0,3345.1,3344.9,3345.1
XAUUSD,20250820,204300,3345.2,3345.3,3345.1,3345.2
XAUUSD,20250820,204400,3345.0,3345.0,3344.7,3344.9
XAUUSD,20250820,204500,3345.0,3345.1,3345.0,3345.1
XAUUSD,20250820,204600,3345.1,3345.2,3345.1,3345.2
XAUUSD,20250820,204700,3345.1,3345.3,3345.1,3345.3
XAUUSD,20250820,204800,3345.4,3345.5,3345.3,3345.4
XAUUSD,20250820,204900,3345.5,3345.6,3345.4,3345.4
XAUUSD,20250820,205000,3345.3,3345.4,3345.2,3345.3
XAUUSD,20250820,205100,3345.4,3345.4,3345.1,3345.1
XAUUSD,20250820,205200,3345.0,3345.5,3345.0,3345.5
XAUUSD,20250820,205300,3345.6,3345.7,3345.4,3345.5
XAUUSD,20250820,205400,3345.6,3345.9,3345.6,3345.7
XAUUSD,20250820,205500,3345.6,3345.6,3345.5,3345.5
XAUUSD,20250820,205600,3345.6,3345.6,3345.5,3345.5
XAUUSD,20250820,205700,3345.4,3345.5,3345.3,3345.5
XAUUSD,20250820,205800,3345.4,3345.5,3345.4,3345.5
XAUUSD,20250820,205900,3345.4,3345.7,3345.4,3345.6
XAUUSD,20250820,210000,3345.5,3345.6,3345.4,3345.4
XAUUSD,20250820,210100,3345.5,3345.5,3344.9,3345.3
XAUUSD,20250820,210200,3345.2,3345.2,3345.2,3345.2
XAUUSD,20250820,210300,3345.3,3346.0,3345.3,3345.9
XAUUSD,20250820,210400,3345.8,3345.8,3345.6,3345.6
XAUUSD,20250820,210500,3345.5,3345.5,3345.1,3345.1
XAUUSD,20250820,210600,3345.1,3345.1,3345.1,3345.1
XAUUSD,20250820,210700,3345.2,3345.4,3345.2,3345.4
XAUUSD,20250820,210800,3345.5,3345.8,3345.5,3345.8
XAUUSD,20250820,210900,3345.9,3346.1,3345.7,3346.1
XAUUSD,20250820,211000,3346.0,3346.4,3346.0,3346.4
XAUUSD,20250820,211100,3346.5,3346.8,3346.5,3346.7
XAUUSD,20250820,211200,3346.6,3346.8,3346.5,3346.8
XAUUSD,20250820,211300,3346.9,3347.4,3346.9,3347.3
XAUUSD,20250820,211400,3347.4,3347.5,3347.4,3347.5
XAUUSD,20250820,211500,3347.4,3347.8,3347.4,3347.7
XAUUSD,20250820,211600,3347.6,3347.7,3347.6,3347.6
XAUUSD,20250820,211700,3347.7,3348.2,3347.7,3348.2
XAUUSD,20250820,211800,3348.3,3348.3,3348.1,3348.1
XAUUSD,20250820,211900,3348.0,3348.1,3347.9,3347.9
XAUUSD,20250820,212000,3347.8,3348.0,3347.7,3348.0
XAUUSD,20250820,212100,3348.1,3348.8,3348.1,3348.7
XAUUSD,20250820,212200,3348.6,3348.7,3348.6,3348.6
XAUUSD,20250820,212300,3348.5,3348.8,3348.5,3348.8
XAUUSD,20250820,212400,3348.8,3348.8,3348.8,3348.8
XAUUSD,20250820,212500,3348.7,3348.8,3348.4,3348.8
XAUUSD,20250820,212600,3348.7,3348.9,3348.7,3348.7
XAUUSD,20250820,212700,3348.8,3348.9,3348.2,3348.5
XAUUSD,20250820,212800,3348.4,3348.6,3348.3,3348.6
XAUUSD,20250820,212900,3348.7,3348.7,3348.6,3348.6
XAUUSD,20250820,213000,3348.7,3348.7,3348.3,3348.4
XAUUSD,20250820,213100,3348.3,3348.4,3348.2,3348.3
XAUUSD,20250820,213200,3348.4,3348.8,3348.3,3348.7
XAUUSD,20250820,213300,3348.6,3348.6,3348.1,3348.1
XAUUSD,20250820,213400,3348.2,3348.2,3347.9,3348.0
XAUUSD,20250820,213500,3347.9,3347.9,3347.7,3347.8
XAUUSD,20250820,213600,3347.7,3347.8,3347.5,3347.8
XAUUSD,20250820,213700,3347.9,3347.9,3347.8,3347.9
XAUUSD,20250820,213800,3347.8,3347.8,3347.7,3347.7
XAUUSD,20250820,213900,3347.8,3347.8,3347.7,3347.7
XAUUSD,20250820,214000,3347.8,3347.8,3347.6,3347.8
XAUUSD,20250820,214100,3347.7,3347.8,3347.6,3347.8
XAUUSD,20250820,214200,3347.7,3347.7,3347.3,3347.4
XAUUSD,20250820,214300,3347.3,3347.7,3347.3,3347.7
XAUUSD,20250820,214400,3347.8,3348.1,3347.8,3347.9
XAUUSD,20250820,214500,3348.0,3348.2,3347.8,3347.8
XAUUSD,20250820,214600,3347.9,3348.1,3347.8,3348.1
XAUUSD,20250820,214700,3348.2,3348.7,3348.2,3348.4
XAUUSD,20250820,214800,3348.3,3348.4,3348.3,3348.4
XAUUSD,20250820,214900,3348.5,3348.6,3348.3,3348.4
XAUUSD,20250820,215000,3348.3,3348.6,3348.3,3348.6
XAUUSD,20250820,215100,3348.5,3348.6,3348.3,3348.5
XAUUSD,20250820,215200,3348.6,3348.7,3348.3,3348.4
XAUUSD,20250820,215300,3348.5,3348.5,3348.2,3348.2
XAUUSD,20250820,215400,3348.3,3348.3,3348.1,3348.3
XAUUSD,20250820,215500,3348.4,3348.7,3348.4,3348.6
XAUUSD,20250820,215600,3348.5,3348.9,3348.5,3348.6
XAUUSD,20250820,215700,3348.7,3348.7,3348.1,3348.1
XAUUSD,20250820,215800,3348.0,3348.2,3348.0,3348.2
XAUUSD,20250820,215900,3348.3,3348.8,3348.3,3348.6
XAUUSD,20250820,220000,3348.7,3348.7,3348.4,3348.5
XAUUSD,20250820,220100,3348.6,3348.6,3347.5,3347.8
XAUUSD,20250820,220200,3347.7,3347.8,3347.7,3347.8
XAUUSD,20250820,220300,3347.9,3348.4,3347.9,3348.2
XAUUSD,20250820,220400,3348.2,3348.3,3348.2,3348.3
XAUUSD,20250820,220500,3348.4,3348.6,3348.4,3348.6
XAUUSD,20250820,220600,3348.5,3348.5,3348.4,3348.4
XAUUSD,20250820,220700,3348.3,3348.3,3347.6,3347.6
XAUUSD,20250820,220800,3347.7,3348.0,3347.6,3347.8
XAUUSD,20250820,220900,3347.7,3347.7,3347.7,3347.7
XAUUSD,20250820,221000,3347.8,3347.8,3347.4,3347.4
XAUUSD,20250820,221100,3347.5,3347.7,3347.5,3347.7
XAUUSD,20250820,221200,3347.8,3347.9,3347.8,3347.8
XAUUSD,20250820,221300,3347.7,3347.7,3347.7,3347.7
XAUUSD,20250820,221400,3347.8,3347.9,3347.8,3347.8
XAUUSD,20250820,221500,3347.7,3347.7,3347.3,3347.4
XAUUSD,20250820,221600,3347.5,3347.7,3347.5,3347.7
XAUUSD,20250820,221700,3347.8,3347.8,3347.7,3347.7
XAUUSD,20250820,221800,3347.8,3347.8,3347.7,3347.7
XAUUSD,20250820,221900,3347.8,3347.8,3347.5,3347.5
XAUUSD,20250820,222000,3347.6,3347.6,3347.5,3347.6
XAUUSD,20250820,222100,3347.7,3347.8,3347.3,3347.3
XAUUSD,20250820,222200,3347.4,3347.6,3347.4,3347.6
XAUUSD,20250820,222300,3347.7,3347.7,3347.6,3347.7
XAUUSD,20250820,222400,3347.8,3347.9,3347.6,3347.9
XAUUSD,20250820,222500,3348.0,3348.2,3348.0,3348.2
XAUUSD,20250820,222600,3348.3,3348.3,3348.3,3348.3
XAUUSD,20250820,222700,3348.3,3348.3,3348.3,3348.3
XAUUSD,20250820,222800,3348.4,3348.8,3348.4,3348.8
XAUUSD,20250820,222900,3348.7,3348.7,3348.5,3348.6
XAUUSD,20250820,223000,3348.7,3348.8,3348.7,3348.8
XAUUSD,20250820,223100,3348.8,3349.0,3348.7,3349.0
XAUUSD,20250820,223200,3348.9,3348.9,3348.4,3348.4
XAUUSD,20250820,223300,3348.3,3348.4,3348.1,3348.1
XAUUSD,20250820,223400,3348.0,3348.2,3347.9,3348.2
XAUUSD,20250820,223500,3348.3,3348.4,3348.3,3348.4
XAUUSD,20250820,223600,3348.3,3348.3,3348.3,3348.3
XAUUSD,20250820,223700,3348.4,3348.5,3348.3,3348.5
XAUUSD,20250820,223800,3348.6,3348.8,3348.3,3348.4
XAUUSD,20250820,223900,3348.7,3348.8,3348.6,3348.6
XAUUSD,20250820,224000,3348.7,3348.7,3348.6,3348.6
XAUUSD,20250820,224100,3348.5,3348.5,3348.1,3348.1
XAUUSD,20250820,224200,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250820,224300,3348.2,3348.3,3348.1,3348.2
XAUUSD,20250820,224400,3348.3,3348.3,3348.2,3348.2
XAUUSD,20250820,224500,3348.3,3348.5,3348.2,3348.5
XAUUSD,20250820,224600,3348.4,3348.4,3348.1,3348.1
XAUUSD,20250820,224700,3348.0,3348.3,3347.9,3348.3
XAUUSD,20250820,224800,3348.2,3348.3,3348.2,3348.3
XAUUSD,20250820,224900,3348.2,3348.3,3348.2,3348.2
XAUUSD,20250820,225000,3348.0,3348.2,3348.0,3348.2
XAUUSD,20250820,225100,3348.1,3348.2,3347.5,3347.5
XAUUSD,20250820,225200,3347.6,3347.6,3347.4,3347.6
XAUUSD,20250820,225300,3347.5,3347.8,3347.3,3347.8
XAUUSD,20250820,225400,3347.7,3347.7,3347.3,3347.4
XAUUSD,20250820,225500,3347.6,3347.7,3347.4,3347.5
XAUUSD,20250820,225600,3347.6,3348.0,3347.5,3347.9
XAUUSD,20250820,225700,3348.0,3348.3,3348.0,3348.2
XAUUSD,20250820,225800,3348.3,3348.3,3347.8,3348.1
XAUUSD,20250820,225900,3348.0,3348.2,3348.0,3348.1
XAUUSD,20250820,230000,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,230100,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,230200,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,230300,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,230400,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,230500,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,230600,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,230700,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,230800,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,230900,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,231000,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,231100,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,231200,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,231300,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,231400,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,231500,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,231600,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,231700,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,231800,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,231900,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,232000,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,232100,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,232200,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,232300,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,232400,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,232500,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,232600,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,232700,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,232800,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,232900,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,233000,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,233100,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,233200,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,233300,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,233400,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,233500,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,233600,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,233700,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,233800,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,233900,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,234000,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,234100,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,234200,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,234300,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,234400,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,234500,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,234600,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,234700,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,234800,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,234900,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,235000,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,235100,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,235200,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,235300,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,235400,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,235500,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,235600,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,235700,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,235800,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250820,235900,3347.9,3347.9,3347.9,3347.9
XAUUSD,20250821,000000,3347.9,3347.9,3347.9,3347.9
XAGUSD,20250820,000100,37.37,37.37,37.37,37.37
XAGUSD,20250820,000200,37.38,37.38,37.37,37.37
XAGUSD,20250820,000300,37.38,37.38,37.37,37.38
XAGUSD,20250820,000400,37.39,37.41,37.39,37.41
XAGUSD,20250820,000500,37.41,37.41,37.41,37.41
XAGUSD,20250820,000600,37.41,37.41,37.41,37.41
XAGUSD,20250820,000700,37.41,37.41,37.41,37.41
XAGUSD,20250820,000800,37.41,37.41,37.41,37.41
XAGUSD,20250820,000900,37.41,37.41,37.41,37.41
XAGUSD,20250820,001000,37.40,37.40,37.40,37.40
XAGUSD,20250820,001100,37.40,37.40,37.39,37.39
XAGUSD,20250820,001200,37.39,37.39,37.39,37.39
XAGUSD,20250820,001300,37.39,37.39,37.39,37.39
XAGUSD,20250820,001400,37.39,37.39,37.39,37.39
XAGUSD,20250820,001500,37.40,37.40,37.40,37.40
XAGUSD,20250820,001600,37.40,37.40,37.40,37.40
XAGUSD,20250820,001700,37.39,37.39,37.39,37.39
XAGUSD,20250820,001800,37.40,37.40,37.40,37.40
XAGUSD,20250820,001900,37.40,37.40,37.39,37.39
XAGUSD,20250820,002000,37.38,37.38,37.38,37.38
XAGUSD,20250820,002100,37.38,37.38,37.38,37.38
XAGUSD,20250820,002200,37.38,37.38,37.37,37.37
XAGUSD,20250820,002300,37.37,37.37,37.37,37.37
XAGUSD,20250820,002400,37.37,37.37,37.37,37.37
XAGUSD,20250820,002500,37.37,37.37,37.37,37.37
XAGUSD,20250820,002600,37.37,37.37,37.37,37.37
XAGUSD,20250820,002700,37.37,37.37,37.37,37.37
XAGUSD,20250820,002800,37.37,37.37,37.37,37.37
XAGUSD,20250820,002900,37.37,37.37,37.37,37.37
XAGUSD,20250820,003000,37.37,37.37,37.37,37.37
XAGUSD,20250820,003100,37.37,37.37,37.37,37.37
XAGUSD,20250820,003200,37.37,37.37,37.37,37.37
XAGUSD,20250820,003300,37.37,37.37,37.37,37.37
XAGUSD,20250820,003400,37.38,37.38,37.37,37.37
XAGUSD,20250820,003500,37.37,37.37,37.37,37.37
XAGUSD,20250820,003600,37.37,37.37,37.35,37.35
XAGUSD,20250820,003700,37.35,37.35,37.35,37.35
XAGUSD,20250820,003800,37.35,37.35,37.35,37.35
XAGUSD,20250820,003900,37.35,37.35,37.35,37.35
XAGUSD,20250820,004000,37.35,37.35,37.35,37.35
XAGUSD,20250820,004100,37.35,37.35,37.35,37.35
XAGUSD,20250820,004200,37.35,37.35,37.35,37.35
XAGUSD,20250820,004300,37.35,37.35,37.35,37.35
XAGUSD,20250820,004400,37.35,37.35,37.35,37.35
XAGUSD,20250820,004500,37.36,37.36,37.36,37.36
XAGUSD,20250820,004600,37.35,37.35,37.35,37.35
XAGUSD,20250820,004700,37.35,37.36,37.35,37.36
XAGUSD,20250820,004800,37.36,37.36,37.36,37.36
XAGUSD,20250820,004900,37.36,37.36,37.36,37.36
XAGUSD,20250820,005000,37.36,37.36,37.36,37.36
XAGUSD,20250820,005100,37.36,37.36,37.36,37.36
XAGUSD,20250820,005200,37.36,37.36,37.36,37.36
XAGUSD,20250820,005300,37.36,37.36,37.36,37.36
XAGUSD,20250820,005400,37.36,37.36,37.36,37.36
XAGUSD,20250820,005500,37.36,37.36,37.36,37.36
XAGUSD,20250820,005600,37.36,37.36,37.36,37.36
XAGUSD,20250820,005700,37.36,37.36,37.36,37.36
XAGUSD,20250820,005800,37.36,37.36,37.36,37.36
XAGUSD,20250820,005900,37.36,37.36,37.36,37.36
XAGUSD,20250820,010000,37.37,37.37,37.36,37.36
XAGUSD,20250820,010100,37.36,37.36,37.36,37.36
XAGUSD,20250820,010200,37.36,37.36,37.36,37.36
XAGUSD,20250820,010300,37.36,37.36,37.36,37.36
XAGUSD,20250820,010400,37.36,37.36,37.36,37.36
XAGUSD,20250820,010500,37.36,37.36,37.36,37.36
XAGUSD,20250820,010600,37.36,37.36,37.36,37.36
XAGUSD,20250820,010700,37.36,37.36,37.36,37.36
XAGUSD,20250820,010800,37.36,37.36,37.36,37.36
XAGUSD,20250820,010900,37.36,37.36,37.36,37.36
XAGUSD,20250820,011000,37.36,37.36,37.36,37.36
XAGUSD,20250820,011100,37.36,37.36,37.36,37.36
XAGUSD,20250820,011200,37.36,37.36,37.36,37.36
XAGUSD,20250820,011300,37.36,37.36,37.36,37.36
XAGUSD,20250820,011400,37.35,37.35,37.35,37.35
XAGUSD,20250820,011500,37.35,37.35,37.35,37.35
XAGUSD,20250820,011600,37.35,37.35,37.35,37.35
XAGUSD,20250820,011700,37.35,37.35,37.35,37.35
XAGUSD,20250820,011800,37.35,37.35,37.35,37.35
XAGUSD,20250820,011900,37.35,37.35,37.35,37.35
XAGUSD,20250820,012000,37.35,37.35,37.35,37.35
XAGUSD,20250820,012100,37.35,37.35,37.35,37.35
XAGUSD,20250820,012200,37.35,37.35,37.35,37.35
XAGUSD,20250820,012300,37.35,37.35,37.35,37.35
XAGUSD,20250820,012400,37.35,37.35,37.35,37.35
XAGUSD,20250820,012500,37.34,37.34,37.34,37.34
XAGUSD,20250820,012600,37.34,37.35,37.34,37.35
XAGUSD,20250820,012700,37.35,37.35,37.35,37.35
XAGUSD,20250820,012800,37.35,37.35,37.35,37.35
XAGUSD,20250820,012900,37.35,37.36,37.35,37.36
XAGUSD,20250820,013000,37.36,37.36,37.36,37.36
XAGUSD,20250820,013100,37.37,37.37,37.36,37.37
XAGUSD,20250820,013200,37.37,37.37,37.37,37.37
XAGUSD,20250820,013300,37.36,37.36,37.36,37.36
XAGUSD,20250820,013400,37.36,37.36,37.36,37.36
XAGUSD,20250820,013500,37.36,37.36,37.36,37.36
XAGUSD,20250820,013600,37.36,37.37,37.36,37.37
XAGUSD,20250820,013700,37.37,37.37,37.37,37.37
XAGUSD,20250820,013800,37.37,37.37,37.37,37.37
XAGUSD,20250820,013900,37.37,37.37,37.37,37.37
XAGUSD,20250820,014000,37.37,37.37,37.37,37.37
XAGUSD,20250820,014100,37.37,37.37,37.37,37.37
XAGUSD,20250820,014200,37.37,37.37,37.37,37.37
XAGUSD,20250820,014300,37.37,37.37,37.37,37.37
XAGUSD,20250820,014400,37.36,37.36,37.36,37.36
XAGUSD,20250820,014500,37.37,37.37,37.37,37.37
XAGUSD,20250820,014600,37.37,37.37,37.37,37.37
XAGUSD,20250820,014700,37.37,37.37,37.36,37.36
XAGUSD,20250820,014800,37.36,37.36,37.36,37.36
XAGUSD,20250820,014900,37.36,37.36,37.35,37.35
XAGUSD,20250820,015000,37.36,37.36,37.35,37.35
XAGUSD,20250820,015100,37.35,37.35,37.35,37.35
XAGUSD,20250820,015200,37.35,37.35,37.35,37.35
XAGUSD,20250820,015300,37.35,37.35,37.35,37.35
XAGUSD,20250820,015400,37.34,37.34,37.34,37.34
XAGUSD,20250820,015500,37.34,37.35,37.34,37.35
XAGUSD,20250820,015600,37.35,37.35,37.35,37.35
XAGUSD,20250820,015700,37.35,37.35,37.35,37.35
XAGUSD,20250820,015800,37.35,37.35,37.35,37.35
XAGUSD,20250820,015900,37.35,37.35,37.35,37.35
XAGUSD,20250820,020000,37.35,37.35,37.35,37.35
XAGUSD,20250820,020100,37.35,37.35,37.35,37.35
XAGUSD,20250820,020200,37.36,37.36,37.35,37.35
XAGUSD,20250820,020300,37.36,37.36,37.34,37.34
XAGUSD,20250820,020400,37.34,37.34,37.34,37.34
XAGUSD,20250820,020500,37.33,37.33,37.33,37.33
XAGUSD,20250820,020600,37.34,37.34,37.33,37.33
XAGUSD,20250820,020700,37.33,37.33,37.33,37.33
XAGUSD,20250820,020800,37.34,37.34,37.34,37.34
XAGUSD,20250820,020900,37.34,37.34,37.33,37.33
XAGUSD,20250820,021000,37.34,37.34,37.34,37.34
XAGUSD,20250820,021100,37.34,37.34,37.33,37.34
XAGUSD,20250820,021200,37.35,37.36,37.35,37.36
XAGUSD,20250820,021300,37.36,37.37,37.36,37.37
XAGUSD,20250820,021400,37.36,37.36,37.36,37.36
XAGUSD,20250820,021500,37.36,37.36,37.35,37.35
XAGUSD,20250820,021600,37.35,37.35,37.35,37.35
XAGUSD,20250820,021700,37.36,37.36,37.35,37.35
XAGUSD,20250820,021800,37.35,37.35,37.35,37.35
XAGUSD,20250820,021900,37.35,37.35,37.35,37.35
XAGUSD,20250820,022000,37.35,37.35,37.35,37.35
XAGUSD,20250820,022100,37.35,37.35,37.35,37.35
XAGUSD,20250820,022200,37.35,37.35,37.35,37.35
XAGUSD,20250820,022300,37.36,37.36,37.36,37.36
XAGUSD,20250820,022400,37.37,37.37,37.36,37.37
XAGUSD,20250820,022500,37.37,37.37,37.37,37.37
XAGUSD,20250820,022600,37.37,37.37,37.36,37.36
XAGUSD,20250820,022700,37.37,37.37,37.37,37.37
XAGUSD,20250820,022800,37.36,37.36,37.35,37.36
XAGUSD,20250820,022900,37.35,37.35,37.35,37.35
XAGUSD,20250820,023000,37.35,37.35,37.35,37.35
XAGUSD,20250820,023100,37.36,37.36,37.36,37.36
XAGUSD,20250820,023200,37.36,37.36,37.36,37.36
XAGUSD,20250820,023300,37.35,37.35,37.35,37.35
XAGUSD,20250820,023400,37.35,37.36,37.35,37.36
XAGUSD,20250820,023500,37.35,37.35,37.35,37.35
XAGUSD,20250820,023600,37.34,37.34,37.34,37.34
XAGUSD,20250820,023700,37.34,37.35,37.34,37.35
XAGUSD,20250820,023800,37.35,37.35,37.35,37.35
XAGUSD,20250820,023900,37.34,37.34,37.34,37.34
XAGUSD,20250820,024000,37.34,37.35,37.34,37.35
XAGUSD,20250820,024100,37.35,37.35,37.34,37.35
XAGUSD,20250820,024200,37.35,37.35,37.34,37.34
XAGUSD,20250820,024300,37.35,37.35,37.35,37.35
XAGUSD,20250820,024400,37.35,37.35,37.34,37.34
XAGUSD,20250820,024500,37.35,37.35,37.34,37.34
XAGUSD,20250820,024600,37.33,37.33,37.33,37.33
XAGUSD,20250820,024700,37.33,37.34,37.33,37.34
XAGUSD,20250820,024800,37.34,37.34,37.34,37.34
XAGUSD,20250820,024900,37.34,37.34,37.34,37.34
XAGUSD,20250820,025000,37.34,37.35,37.34,37.35
XAGUSD,20250820,025100,37.35,37.36,37.35,37.36
XAGUSD,20250820,025200,37.35,37.35,37.34,37.34
XAGUSD,20250820,025300,37.33,37.33,37.32,37.33
XAGUSD,20250820,025400,37.32,37.32,37.32,37.32
XAGUSD,20250820,025500,37.32,37.33,37.32,37.33
XAGUSD,20250820,025600,37.33,37.33,37.33,37.33
XAGUSD,20250820,025700,37.34,37.35,37.34,37.35
XAGUSD,20250820,025800,37.35,37.36,37.35,37.36
XAGUSD,20250820,025900,37.35,37.36,37.35,37.36
XAGUSD,20250820,030000,37.36,37.36,37.36,37.36
XAGUSD,20250820,030100,37.35,37.36,37.35,37.35
XAGUSD,20250820,030200,37.36,37.36,37.35,37.35
XAGUSD,20250820,030300,37.34,37.35,37.33,37.35
XAGUSD,20250820,030400,37.34,37.35,37.33,37.33
XAGUSD,20250820,030500,37.33,37.33,37.33,37.33
XAGUSD,20250820,030600,37.32,37.32,37.32,37.32
XAGUSD,20250820,030700,37.31,37.32,37.29,37.29
XAGUSD,20250820,030800,37.30,37.30,37.30,37.30
XAGUSD,20250820,030900,37.30,37.31,37.30,37.31
XAGUSD,20250820,031000,37.31,37.31,37.31,37.31
XAGUSD,20250820,031100,37.32,37.33,37.32,37.33
XAGUSD,20250820,031200,37.33,37.34,37.33,37.34
XAGUSD,20250820,031300,37.33,37.33,37.32,37.32
XAGUSD,20250820,031400,37.32,37.32,37.32,37.32
XAGUSD,20250820,031500,37.31,37.31,37.30,37.31
XAGUSD,20250820,031600,37.30,37.31,37.30,37.31
XAGUSD,20250820,031700,37.30,37.30,37.29,37.29
XAGUSD,20250820,031800,37.29,37.30,37.29,37.30
XAGUSD,20250820,031900,37.29,37.29,37.29,37.29
XAGUSD,20250820,032000,37.30,37.30,37.29,37.30
XAGUSD,20250820,032100,37.29,37.29,37.29,37.29
XAGUSD,20250820,032200,37.29,37.29,37.27,37.27
XAGUSD,20250820,032300,37.28,37.28,37.28,37.28
XAGUSD,20250820,032400,37.28,37.28,37.28,37.28
XAGUSD,20250820,032500,37.27,37.27,37.27,37.27
XAGUSD,20250820,032600,37.27,37.27,37.21,37.22
XAGUSD,20250820,032700,37.23,37.23,37.20,37.20
XAGUSD,20250820,032800,37.21,37.22,37.21,37.22
XAGUSD,20250820,032900,37.22,37.22,37.21,37.21
XAGUSD,20250820,033000,37.21,37.21,37.21,37.21
XAGUSD,20250820,033100,37.21,37.21,37.19,37.20
XAGUSD,20250820,033200,37.21,37.22,37.20,37.22
XAGUSD,20250820,033300,37.23,37.23,37.23,37.23
XAGUSD,20250820,033400,37.22,37.22,37.22,37.22
XAGUSD,20250820,033500,37.21,37.22,37.21,37.22
XAGUSD,20250820,033600,37.21,37.21,37.19,37.20
XAGUSD,20250820,033700,37.19,37.19,37.19,37.19
XAGUSD,20250820,033800,37.20,37.22,37.20,37.21
XAGUSD,20250820,033900,37.20,37.20,37.20,37.20
XAGUSD,20250820,034000,37.19,37.22,37.19,37.22
XAGUSD,20250820,034100,37.23,37.25,37.23,37.25
XAGUSD,20250820,034200,37.26,37.27,37.26,37.27
XAGUSD,20250820,034300,37.26,37.27,37.26,37.27
XAGUSD,20250820,034400,37.28,37.30,37.28,37.30
XAGUSD,20250820,034500,37.29,37.29,37.29,37.29
XAGUSD,20250820,034600,37.29,37.29,37.29,37.29
XAGUSD,20250820,034700,37.30,37.31,37.29,37.31
XAGUSD,20250820,034800,37.30,37.32,37.30,37.31
XAGUSD,20250820,034900,37.30,37.31,37.30,37.30
XAGUSD,20250820,035000,37.31,37.31,37.30,37.30
XAGUSD,20250820,035100,37.29,37.29,37.28,37.28
XAGUSD,20250820,035200,37.27,37.29,37.27,37.29
XAGUSD,20250820,035300,37.28,37.28,37.26,37.26
XAGUSD,20250820,035400,37.27,37.27,37.27,37.27
XAGUSD,20250820,035500,37.27,37.27,37.27,37.27
XAGUSD,20250820,035600,37.28,37.28,37.27,37.27
XAGUSD,20250820,035700,37.27,37.27,37.27,37.27
XAGUSD,20250820,035800,37.27,37.27,37.27,37.27
XAGUSD,20250820,035900,37.26,37.26,37.26,37.26
XAGUSD,20250820,040000,37.26,37.26,37.24,37.24
XAGUSD,20250820,040100,37.23,37.25,37.23,37.25
XAGUSD,20250820,040200,37.24,37.24,37.23,37.23
XAGUSD,20250820,040300,37.24,37.24,37.23,37.24
XAGUSD,20250820,040400,37.24,37.24,37.24,37.24
XAGUSD,20250820,040500,37.23,37.23,37.22,37.22
XAGUSD,20250820,040600,37.23,37.24,37.23,37.24
XAGUSD,20250820,040700,37.25,37.25,37.24,37.24
XAGUSD,20250820,040800,37.24,37.24,37.24,37.24
XAGUSD,20250820,040900,37.25,37.26,37.25,37.25
XAGUSD,20250820,041000,37.25,37.25,37.24,37.24
XAGUSD,20250820,041100,37.25,37.25,37.25,37.25
XAGUSD,20250820,041200,37.26,37.27,37.26,37.27
XAGUSD,20250820,041300,37.27,37.27,37.25,37.25
XAGUSD,20250820,041400,37.25,37.25,37.25,37.25
XAGUSD,20250820,041500,37.24,37.24,37.24,37.24
XAGUSD,20250820,041600,37.23,37.23,37.23,37.23
XAGUSD,20250820,041700,37.23,37.23,37.22,37.22
XAGUSD,20250820,041800,37.23,37.23,37.23,37.23
XAGUSD,20250820,041900,37.23,37.23,37.23,37.23
XAGUSD,20250820,042000,37.23,37.23,37.23,37.23
XAGUSD,20250820,042100,37.23,37.23,37.22,37.23
XAGUSD,20250820,042200,37.23,37.24,37.23,37.24
XAGUSD,20250820,042300,37.25,37.26,37.25,37.26
XAGUSD,20250820,042400,37.26,37.26,37.25,37.25
XAGUSD,20250820,042500,37.24,37.24,37.24,37.24
XAGUSD,20250820,042600,37.24,37.25,37.24,37.25
XAGUSD,20250820,042700,37.25,37.25,37.24,37.24
XAGUSD,20250820,042800,37.24,37.24,37.24,37.24
XAGUSD,20250820,042900,37.24,37.24,37.24,37.24
XAGUSD,20250820,043000,37.24,37.24,37.24,37.24
XAGUSD,20250820,043100,37.25,37.25,37.25,37.25
XAGUSD,20250820,043200,37.25,37.25,37.25,37.25
XAGUSD,20250820,043300,37.25,37.27,37.25,37.27
XAGUSD,20250820,043400,37.27,37.27,37.27,37.27
XAGUSD,20250820,043500,37.27,37.27,37.26,37.26
XAGUSD,20250820,043600,37.25,37.26,37.25,37.26
XAGUSD,20250820,043700,37.25,37.27,37.25,37.27
XAGUSD,20250820,043800,37.28,37.28,37.27,37.28
XAGUSD,20250820,043900,37.27,37.28,37.27,37.27
XAGUSD,20250820,044000,37.26,37.26,37.26,37.26
XAGUSD,20250820,044100,37.26,37.26,37.24,37.24
XAGUSD,20250820,044200,37.24,37.24,37.24,37.24
XAGUSD,20250820,044300,37.25,37.25,37.23,37.23
XAGUSD,20250820,044400,37.22,37.22,37.22,37.22
XAGUSD,20250820,044500,37.22,37.22,37.21,37.21
XAGUSD,20250820,044600,37.20,37.20,37.19,37.19
XAGUSD,20250820,044700,37.18,37.18,37.18,37.18
XAGUSD,20250820,044800,37.19,37.19,37.19,37.19
XAGUSD,20250820,044900,37.19,37.19,37.19,37.19
XAGUSD,20250820,045000,37.19,37.22,37.19,37.22
XAGUSD,20250820,045100,37.22,37.22,37.22,37.22
XAGUSD,20250820,045200,37.23,37.23,37.22,37.22
XAGUSD,20250820,045300,37.23,37.23,37.22,37.23
XAGUSD,20250820,045400,37.23,37.23,37.22,37.22
XAGUSD,20250820,045500,37.23,37.23,37.23,37.23
XAGUSD,20250820,045600,37.24,37.24,37.24,37.24
XAGUSD,20250820,045700,37.23,37.23,37.21,37.21
XAGUSD,20250820,045800,37.22,37.22,37.21,37.22
XAGUSD,20250820,045900,37.23,37.23,37.23,37.23
XAGUSD,20250820,050000,37.23,37.23,37.22,37.22
XAGUSD,20250820,050100,37.22,37.22,37.21,37.22
XAGUSD,20250820,050200,37.22,37.22,37.22,37.22
XAGUSD,20250820,050300,37.22,37.22,37.22,37.22
XAGUSD,20250820,050400,37.21,37.23,37.21,37.23
XAGUSD,20250820,050500,37.23,37.23,37.23,37.23
XAGUSD,20250820,050600,37.24,37.24,37.24,37.24
XAGUSD,20250820,050700,37.24,37.24,37.24,37.24
XAGUSD,20250820,050800,37.24,37.25,37.24,37.25
XAGUSD,20250820,050900,37.24,37.24,37.23,37.23
XAGUSD,20250820,051000,37.22,37.23,37.22,37.23
XAGUSD,20250820,051100,37.23,37.23,37.22,37.22
XAGUSD,20250820,051200,37.22,37.22,37.22,37.22
XAGUSD,20250820,051300,37.23,37.23,37.23,37.23
XAGUSD,20250820,051400,37.22,37.22,37.22,37.22
XAGUSD,20250820,051500,37.21,37.21,37.21,37.21
XAGUSD,20250820,051600,37.21,37.21,37.21,37.21
XAGUSD,20250820,051700,37.21,37.21,37.20,37.21
XAGUSD,20250820,051800,37.21,37.22,37.21,37.22
XAGUSD,20250820,051900,37.21,37.21,37.21,37.21
XAGUSD,20250820,052000,37.20,37.22,37.20,37.22
XAGUSD,20250820,052100,37.22,37.22,37.22,37.22
XAGUSD,20250820,052200,37.22,37.22,37.22,37.22
XAGUSD,20250820,052300,37.21,37.21,37.21,37.21
XAGUSD,20250820,052400,37.22,37.22,37.22,37.22
XAGUSD,20250820,052500,37.22,37.22,37.21,37.21
XAGUSD,20250820,052600,37.21,37.21,37.20,37.20
XAGUSD,20250820,052700,37.19,37.20,37.19,37.20
XAGUSD,20250820,052800,37.21,37.21,37.20,37.20
XAGUSD,20250820,052900,37.20,37.21,37.20,37.21
XAGUSD,20250820,053000,37.22,37.22,37.21,37.21
XAGUSD,20250820,053100,37.20,37.20,37.20,37.20
XAGUSD,20250820,053200,37.20,37.20,37.20,37.20
XAGUSD,20250820,053300,37.20,37.20,37.20,37.20
XAGUSD,20250820,053400,37.19,37.19,37.19,37.19
XAGUSD,20250820,053500,37.19,37.19,37.19,37.19
XAGUSD,20250820,053600,37.19,37.19,37.17,37.17
XAGUSD,20250820,053700,37.16,37.16,37.16,37.16
XAGUSD,20250820,053800,37.17,37.17,37.17,37.17
XAGUSD,20250820,053900,37.17,37.18,37.17,37.17
XAGUSD,20250820,054000,37.17,37.17,37.17,37.17
XAGUSD,20250820,054100,37.17,37.18,37.17,37.18
XAGUSD,20250820,054200,37.17,37.17,37.16,37.17
XAGUSD,20250820,054300,37.17,37.17,37.17,37.17
XAGUSD,20250820,054400,37.17,37.17,37.17,37.17
XAGUSD,20250820,054500,37.16,37.16,37.16,37.16
XAGUSD,20250820,054600,37.16,37.16,37.16,37.16
XAGUSD,20250820,054700,37.16,37.17,37.16,37.16
XAGUSD,20250820,054800,37.16,37.16,37.16,37.16
XAGUSD,20250820,054900,37.15,37.15,37.15,37.15
XAGUSD,20250820,055000,37.15,37.15,37.15,37.15
XAGUSD,20250820,055100,37.15,37.16,37.15,37.16
XAGUSD,20250820,055200,37.16,37.17,37.16,37.17
XAGUSD,20250820,055300,37.17,37.17,37.17,37.17
XAGUSD,20250820,055400,37.18,37.18,37.18,37.18
XAGUSD,20250820,055500,37.18,37.18,37.18,37.18
XAGUSD,20250820,055600,37.19,37.19,37.19,37.19
XAGUSD,20250820,055700,37.19,37.20,37.19,37.20
XAGUSD,20250820,055800,37.20,37.20,37.20,37.20
XAGUSD,20250820,055900,37.20,37.20,37.19,37.19
XAGUSD,20250820,060000,37.19,37.19,37.19,37.19
XAGUSD,20250820,060100,37.19,37.19,37.19,37.19
XAGUSD,20250820,060200,37.19,37.19,37.19,37.19
XAGUSD,20250820,060300,37.19,37.19,37.19,37.19
XAGUSD,20250820,060400,37.20,37.21,37.20,37.21
XAGUSD,20250820,060500,37.21,37.21,37.21,37.21
XAGUSD,20250820,060600,37.21,37.21,37.21,37.21
XAGUSD,20250820,060700,37.21,37.21,37.21,37.21
XAGUSD,20250820,060800,37.21,37.23,37.21,37.23
XAGUSD,20250820,060900,37.23,37.23,37.23,37.23
XAGUSD,20250820,061000,37.24,37.24,37.24,37.24
XAGUSD,20250820,061100,37.24,37.24,37.23,37.23
XAGUSD,20250820,061200,37.23,37.23,37.23,37.23
XAGUSD,20250820,061300,37.24,37.24,37.23,37.23
XAGUSD,20250820,061400,37.23,37.24,37.23,37.24
XAGUSD,20250820,061500,37.24,37.24,37.24,37.24
XAGUSD,20250820,061600,37.24,37.24,37.24,37.24
XAGUSD,20250820,061700,37.24,37.24,37.24,37.24
XAGUSD,20250820,061800,37.24,37.24,37.24,37.24
XAGUSD,20250820,061900,37.24,37.25,37.24,37.25
XAGUSD,20250820,062000,37.25,37.25,37.25,37.25
XAGUSD,20250820,062100,37.24,37.24,37.23,37.24
XAGUSD,20250820,062200,37.25,37.25,37.25,37.25
XAGUSD,20250820,062300,37.25,37.25,37.23,37.23
XAGUSD,20250820,062400,37.23,37.23,37.23,37.23
XAGUSD,20250820,062500,37.22,37.22,37.22,37.22
XAGUSD,20250820,062600,37.22,37.23,37.22,37.23
XAGUSD,20250820,062700,37.23,37.23,37.22,37.22
XAGUSD,20250820,062800,37.21,37.21,37.21,37.21
XAGUSD,20250820,062900,37.21,37.21,37.21,37.21
XAGUSD,20250820,063000,37.21,37.21,37.21,37.21
XAGUSD,20250820,063100,37.21,37.21,37.21,37.21
XAGUSD,20250820,063200,37.21,37.21,37.21,37.21
XAGUSD,20250820,063300,37.21,37.21,37.21,37.21
XAGUSD,20250820,063400,37.21,37.21,37.21,37.21
XAGUSD,20250820,063500,37.21,37.21,37.21,37.21
XAGUSD,20250820,063600,37.21,37.21,37.21,37.21
XAGUSD,20250820,063700,37.20,37.20,37.19,37.20
XAGUSD,20250820,063800,37.20,37.20,37.20,37.20
XAGUSD,20250820,063900,37.20,37.20,37.20,37.20
XAGUSD,20250820,064000,37.20,37.21,37.20,37.21
XAGUSD,20250820,064100,37.22,37.22,37.22,37.22
XAGUSD,20250820,064200,37.22,37.22,37.21,37.21
XAGUSD,20250820,064300,37.21,37.21,37.20,37.20
XAGUSD,20250820,064400,37.20,37.20,37.20,37.20
XAGUSD,20250820,064500,37.20,37.20,37.20,37.20
XAGUSD,20250820,064600,37.19,37.20,37.19,37.20
XAGUSD,20250820,064700,37.20,37.20,37.19,37.19
XAGUSD,20250820,064800,37.18,37.18,37.18,37.18
XAGUSD,20250820,064900,37.18,37.19,37.18,37.19
XAGUSD,20250820,065000,37.19,37.19,37.19,37.19
XAGUSD,20250820,065100,37.18,37.19,37.18,37.19
XAGUSD,20250820,065200,37.20,37.20,37.19,37.19
XAGUSD,20250820,065300,37.19,37.19,37.19,37.19
XAGUSD,20250820,065400,37.20,37.20,37.20,37.20
XAGUSD,20250820,065500,37.20,37.20,37.20,37.20
XAGUSD,20250820,065600,37.20,37.20,37.20,37.20
XAGUSD,20250820,065700,37.19,37.19,37.19,37.19
XAGUSD,20250820,065800,37.19,37.19,37.19,37.19
XAGUSD,20250820,065900,37.19,37.19,37.18,37.18
XAGUSD,20250820,070000,37.18,37.18,37.17,37.17
XAGUSD,20250820,070100,37.18,37.20,37.18,37.20
XAGUSD,20250820,070200,37.21,37.21,37.19,37.19
XAGUSD,20250820,070300,37.18,37.18,37.18,37.18
XAGUSD,20250820,070400,37.18,37.18,37.18,37.18
XAGUSD,20250820,070500,37.18,37.18,37.18,37.18
XAGUSD,20250820,070600,37.18,37.18,37.18,37.18
XAGUSD,20250820,070700,37.17,37.17,37.17,37.17
XAGUSD,20250820,070800,37.17,37.17,37.16,37.16
XAGUSD,20250820,070900,37.15,37.15,37.14,37.15
XAGUSD,20250820,071000,37.15,37.15,37.15,37.15
XAGUSD,20250820,071100,37.15,37.15,37.15,37.15
XAGUSD,20250820,071200,37.15,37.15,37.15,37.15
XAGUSD,20250820,071300,37.15,37.15,37.15,37.15
XAGUSD,20250820,071400,37.15,37.15,37.15,37.15
XAGUSD,20250820,071500,37.15,37.15,37.15,37.15
XAGUSD,20250820,071600,37.15,37.15,37.15,37.15
XAGUSD,20250820,071700,37.15,37.15,37.15,37.15
XAGUSD,20250820,071800,37.16,37.17,37.16,37.17
XAGUSD,20250820,071900,37.17,37.17,37.17,37.17
XAGUSD,20250820,072000,37.17,37.17,37.17,37.17
XAGUSD,20250820,072100,37.17,37.17,37.17,37.17
XAGUSD,20250820,072200,37.18,37.18,37.16,37.16
XAGUSD,20250820,072300,37.16,37.17,37.16,37.17
XAGUSD,20250820,072400,37.16,37.16,37.16,37.16
XAGUSD,20250820,072500,37.16,37.16,37.16,37.16
XAGUSD,20250820,072600,37.16,37.16,37.16,37.16
XAGUSD,20250820,072700,37.16,37.16,37.16,37.16
XAGUSD,20250820,072800,37.16,37.16,37.15,37.15
XAGUSD,20250820,072900,37.15,37.15,37.15,37.15
XAGUSD,20250820,073000,37.16,37.16,37.16,37.16
XAGUSD,20250820,073100,37.17,37.18,37.15,37.18
XAGUSD,20250820,073200,37.19,37.19,37.17,37.17
XAGUSD,20250820,073300,37.18,37.19,37.18,37.19
XAGUSD,20250820,073400,37.18,37.19,37.18,37.19
XAGUSD,20250820,073500,37.19,37.19,37.19,37.19
XAGUSD,20250820,073600,37.18,37.18,37.18,37.18
XAGUSD,20250820,073700,37.19,37.19,37.19,37.19
XAGUSD,20250820,073800,37.19,37.19,37.18,37.18
XAGUSD,20250820,073900,37.18,37.19,37.18,37.19
XAGUSD,20250820,074000,37.19,37.19,37.19,37.19
XAGUSD,20250820,074100,37.20,37.20,37.17,37.17
XAGUSD,20250820,074200,37.16,37.16,37.16,37.16
XAGUSD,20250820,074300,37.15,37.15,37.14,37.14
XAGUSD,20250820,074400,37.15,37.16,37.15,37.16
XAGUSD,20250820,074500,37.16,37.16,37.16,37.16
XAGUSD,20250820,074600,37.15,37.15,37.15,37.15
XAGUSD,20250820,074700,37.15,37.16,37.15,37.16
XAGUSD,20250820,074800,37.15,37.15,37.15,37.15
XAGUSD,20250820,074900,37.15,37.16,37.15,37.16
XAGUSD,20250820,075000,37.15,37.15,37.15,37.15
XAGUSD,20250820,075100,37.15,37.15,37.15,37.15
XAGUSD,20250820,075200,37.14,37.15,37.14,37.15
XAGUSD,20250820,075300,37.14,37.14,37.14,37.14
XAGUSD,20250820,075400,37.15,37.17,37.15,37.17
XAGUSD,20250820,075500,37.18,37.18,37.18,37.18
XAGUSD,20250820,075600,37.18,37.18,37.18,37.18
XAGUSD,20250820,075700,37.18,37.18,37.18,37.18
XAGUSD,20250820,075800,37.18,37.18,37.16,37.17
XAGUSD,20250820,075900,37.18,37.20,37.18,37.20
XAGUSD,20250820,080000,37.20,37.20,37.20,37.20
XAGUSD,20250820,080100,37.21,37.21,37.20,37.21
XAGUSD,20250820,080200,37.20,37.21,37.20,37.20
XAGUSD,20250820,080300,37.19,37.19,37.18,37.18
XAGUSD,20250820,080400,37.19,37.19,37.18,37.18
XAGUSD,20250820,080500,37.19,37.20,37.19,37.20
XAGUSD,20250820,080600,37.20,37.20,37.19,37.19
XAGUSD,20250820,080700,37.20,37.20,37.20,37.20
XAGUSD,20250820,080800,37.19,37.19,37.18,37.19
XAGUSD,20250820,080900,37.19,37.20,37.19,37.20
XAGUSD,20250820,081000,37.20,37.20,37.19,37.19
XAGUSD,20250820,081100,37.20,37.21,37.20,37.21
XAGUSD,20250820,081200,37.21,37.21,37.21,37.21
XAGUSD,20250820,081300,37.20,37.21,37.20,37.21
XAGUSD,20250820,081400,37.20,37.20,37.19,37.19
XAGUSD,20250820,081500,37.18,37.19,37.18,37.19
XAGUSD,20250820,081600,37.19,37.19,37.19,37.19
XAGUSD,20250820,081700,37.20,37.21,37.20,37.21
XAGUSD,20250820,081800,37.20,37.20,37.19,37.19
XAGUSD,20250820,081900,37.19,37.20,37.19,37.20
XAGUSD,20250820,082000,37.20,37.20,37.20,37.20
XAGUSD,20250820,082100,37.20,37.20,37.20,37.20
XAGUSD,20250820,082200,37.19,37.20,37.19,37.20
XAGUSD,20250820,082300,37.19,37.19,37.19,37.19
XAGUSD,20250820,082400,37.19,37.19,37.18,37.18
XAGUSD,20250820,082500,37.18,37.18,37.18,37.18
XAGUSD,20250820,082600,37.18,37.18,37.18,37.18
XAGUSD,20250820,082700,37.18,37.18,37.17,37.17
XAGUSD,20250820,082800,37.17,37.17,37.17,37.17
XAGUSD,20250820,082900,37.16,37.17,37.16,37.17
XAGUSD,20250820,083000,37.18,37.18,37.18,37.18
XAGUSD,20250820,083100,37.18,37.18,37.18,37.18
XAGUSD,20250820,083200,37.18,37.18,37.18,37.18
XAGUSD,20250820,083300,37.18,37.18,37.17,37.17
XAGUSD,20250820,083400,37.16,37.17,37.16,37.17
XAGUSD,20250820,083500,37.18,37.18,37.18,37.18
XAGUSD,20250820,083600,37.17,37.17,37.16,37.16
XAGUSD,20250820,083700,37.16,37.17,37.16,37.17
XAGUSD,20250820,083800,37.17,37.18,37.17,37.18
XAGUSD,20250820,083900,37.18,37.18,37.18,37.18
XAGUSD,20250820,084000,37.17,37.17,37.17,37.17
XAGUSD,20250820,084100,37.18,37.18,37.18,37.18
XAGUSD,20250820,084200,37.18,37.18,37.18,37.18
XAGUSD,20250820,084300,37.18,37.18,37.17,37.17
XAGUSD,20250820,084400,37.17,37.18,37.17,37.18
XAGUSD,20250820,084500,37.18,37.18,37.18,37.18
XAGUSD,20250820,084600,37.18,37.18,37.18,37.18
XAGUSD,20250820,084700,37.18,37.18,37.18,37.18
XAGUSD,20250820,084800,37.17,37.17,37.16,37.16
XAGUSD,20250820,084900,37.15,37.15,37.14,37.15
XAGUSD,20250820,085000,37.15,37.15,37.15,37.15
XAGUSD,20250820,085100,37.16,37.16,37.15,37.15
XAGUSD,20250820,085200,37.15,37.15,37.15,37.15
XAGUSD,20250820,085300,37.15,37.15,37.15,37.15
XAGUSD,20250820,085400,37.15,37.15,37.15,37.15
XAGUSD,20250820,085500,37.14,37.15,37.14,37.15
XAGUSD,20250820,085600,37.15,37.15,37.14,37.14
XAGUSD,20250820,085700,37.14,37.14,37.14,37.14
XAGUSD,20250820,085800,37.15,37.15,37.15,37.15
XAGUSD,20250820,085900,37.15,37.15,37.15,37.15
XAGUSD,20250820,090000,37.15,37.15,37.14,37.15
XAGUSD,20250820,090100,37.15,37.15,37.15,37.15
XAGUSD,20250820,090200,37.16,37.16,37.15,37.15
XAGUSD,20250820,090300,37.15,37.15,37.15,37.15
XAGUSD,20250820,090400,37.14,37.14,37.12,37.12
XAGUSD,20250820,090500,37.11,37.14,37.11,37.14
XAGUSD,20250820,090600,37.15,37.16,37.15,37.16
XAGUSD,20250820,090700,37.16,37.16,37.16,37.16
XAGUSD,20250820,090800,37.16,37.16,37.16,37.16
XAGUSD,20250820,090900,37.17,37.18,37.17,37.17
XAGUSD,20250820,091000,37.16,37.16,37.16,37.16
XAGUSD,20250820,091100,37.16,37.16,37.15,37.15
XAGUSD,20250820,091200,37.14,37.15,37.14,37.15
XAGUSD,20250820,091300,37.16,37.16,37.16,37.16
XAGUSD,20250820,091400,37.16,37.16,37.16,37.16
XAGUSD,20250820,091500,37.16,37.16,37.16,37.16
XAGUSD,20250820,091600,37.16,37.16,37.16,37.16
XAGUSD,20250820,091700,37.16,37.16,37.16,37.16
XAGUSD,20250820,091800,37.16,37.16,37.16,37.16
XAGUSD,20250820,091900,37.16,37.17,37.16,37.17
XAGUSD,20250820,092000,37.18,37.18,37.17,37.17
XAGUSD,20250820,092100,37.17,37.18,37.17,37.18
XAGUSD,20250820,092200,37.19,37.19,37.17,37.17
XAGUSD,20250820,092300,37.16,37.16,37.15,37.16
XAGUSD,20250820,092400,37.15,37.16,37.15,37.15
XAGUSD,20250820,092500,37.16,37.16,37.16,37.16
XAGUSD,20250820,092600,37.17,37.17,37.17,37.17
XAGUSD,20250820,092700,37.16,37.17,37.16,37.17
XAGUSD,20250820,092800,37.16,37.16,37.15,37.16
XAGUSD,20250820,092900,37.16,37.16,37.16,37.16
XAGUSD,20250820,093000,37.17,37.17,37.16,37.16
XAGUSD,20250820,093100,37.17,37.17,37.16,37.16
XAGUSD,20250820,093200,37.16,37.16,37.16,37.16
XAGUSD,20250820,093300,37.16,37.17,37.16,37.17
XAGUSD,20250820,093400,37.17,37.17,37.17,37.17
XAGUSD,20250820,093500,37.17,37.17,37.17,37.17
XAGUSD,20250820,093600,37.17,37.17,37.16,37.16
XAGUSD,20250820,093700,37.15,37.16,37.15,37.16
XAGUSD,20250820,093800,37.15,37.16,37.15,37.16
XAGUSD,20250820,093900,37.16,37.16,37.16,37.16
XAGUSD,20250820,094000,37.16,37.16,37.16,37.16
XAGUSD,20250820,094100,37.15,37.16,37.15,37.16
XAGUSD,20250820,094200,37.15,37.15,37.15,37.15
XAGUSD,20250820,094300,37.14,37.14,37.14,37.14
XAGUSD,20250820,094400,37.14,37.14,37.14,37.14
XAGUSD,20250820,094500,37.14,37.15,37.14,37.15
XAGUSD,20250820,094600,37.16,37.16,37.16,37.16
XAGUSD,20250820,094700,37.15,37.16,37.15,37.16
XAGUSD,20250820,094800,37.16,37.16,37.16,37.16
XAGUSD,20250820,094900,37.15,37.16,37.15,37.16
XAGUSD,20250820,095000,37.16,37.16,37.16,37.16
XAGUSD,20250820,095100,37.15,37.15,37.14,37.14
XAGUSD,20250820,095200,37.14,37.15,37.14,37.15
XAGUSD,20250820,095300,37.15,37.15,37.14,37.14
XAGUSD,20250820,095400,37.15,37.15,37.15,37.15
XAGUSD,20250820,095500,37.16,37.16,37.15,37.16
XAGUSD,20250820,095600,37.15,37.16,37.15,37.16
XAGUSD,20250820,095700,37.17,37.17,37.16,37.16
XAGUSD,20250820,095800,37.15,37.15,37.13,37.13
XAGUSD,20250820,095900,37.14,37.15,37.14,37.15
XAGUSD,20250820,100000,37.15,37.15,37.15,37.15
XAGUSD,20250820,100100,37.14,37.14,37.14,37.14
XAGUSD,20250820,100200,37.14,37.14,37.14,37.14
XAGUSD,20250820,100300,37.13,37.13,37.13,37.13
XAGUSD,20250820,100400,37.13,37.14,37.13,37.14
XAGUSD,20250820,100500,37.14,37.14,37.14,37.14
XAGUSD,20250820,100600,37.14,37.14,37.14,37.14
XAGUSD,20250820,100700,37.13,37.13,37.13,37.13
XAGUSD,20250820,100800,37.13,37.13,37.13,37.13
XAGUSD,20250820,100900,37.13,37.13,37.13,37.13
XAGUSD,20250820,101000,37.13,37.14,37.13,37.14
XAGUSD,20250820,101100,37.13,37.13,37.13,37.13
XAGUSD,20250820,101200,37.13,37.14,37.13,37.13
XAGUSD,20250820,101300,37.13,37.13,37.13,37.13
XAGUSD,20250820,101400,37.13,37.13,37.13,37.13
XAGUSD,20250820,101500,37.12,37.12,37.12,37.12
XAGUSD,20250820,101600,37.12,37.12,37.12,37.12
XAGUSD,20250820,101700,37.12,37.12,37.11,37.11
XAGUSD,20250820,101800,37.10,37.11,37.10,37.11
XAGUSD,20250820,101900,37.10,37.10,37.06,37.06
XAGUSD,20250820,102000,37.07,37.07,37.07,37.07
XAGUSD,20250820,102100,37.07,37.08,37.07,37.08
XAGUSD,20250820,102200,37.08,37.08,37.07,37.07
XAGUSD,20250820,102300,37.08,37.08,37.07,37.07
XAGUSD,20250820,102400,37.07,37.07,37.04,37.04
XAGUSD,20250820,102500,37.03,37.03,36.96,36.98
XAGUSD,20250820,102600,36.99,37.02,36.99,37.02
XAGUSD,20250820,102700,37.01,37.02,37.00,37.00
XAGUSD,20250820,102800,37.01,37.02,37.01,37.02
XAGUSD,20250820,102900,37.01,37.01,36.96,36.96
XAGUSD,20250820,103000,36.95,36.96,36.95,36.95
XAGUSD,20250820,103100,36.96,36.97,36.96,36.97
XAGUSD,20250820,103200,36.97,36.97,36.97,36.97
XAGUSD,20250820,103300,36.96,36.97,36.96,36.97
XAGUSD,20250820,103400,36.98,36.99,36.98,36.99
XAGUSD,20250820,103500,36.98,36.99,36.98,36.98
XAGUSD,20250820,103600,36.97,36.98,36.97,36.98
XAGUSD,20250820,103700,36.97,36.97,36.97,36.97
XAGUSD,20250820,103800,36.98,36.98,36.98,36.98
XAGUSD,20250820,103900,36.98,36.98,36.98,36.98
XAGUSD,20250820,104000,36.98,36.98,36.96,36.98
XAGUSD,20250820,104100,36.98,36.98,36.98,36.98
XAGUSD,20250820,104200,36.98,36.98,36.98,36.98
XAGUSD,20250820,104300,36.97,36.98,36.97,36.98
XAGUSD,20250820,104400,36.98,36.98,36.97,36.97
XAGUSD,20250820,104500,36.96,36.97,36.96,36.97
XAGUSD,20250820,104600,36.98,36.98,36.97,36.97
XAGUSD,20250820,104700,36.97,36.98,36.97,36.98
XAGUSD,20250820,104800,36.98,36.98,36.98,36.98
XAGUSD,20250820,104900,36.97,36.97,36.97,36.97
XAGUSD,20250820,105000,36.98,36.98,36.97,36.97
XAGUSD,20250820,105100,36.96,36.97,36.96,36.97
XAGUSD,20250820,105200,36.98,37.01,36.98,37.01
XAGUSD,20250820,105300,37.02,37.02,37.02,37.02
XAGUSD,20250820,105400,37.02,37.02,37.01,37.01
XAGUSD,20250820,105500,37.01,37.01,37.01,37.01
XAGUSD,20250820,105600,37.01,37.01,37.00,37.00
XAGUSD,20250820,105700,37.00,37.00,37.00,37.00
XAGUSD,20250820,105800,37.01,37.02,37.01,37.02
XAGUSD,20250820,105900,37.03,37.03,37.03,37.03
XAGUSD,20250820,110000,37.03,37.04,37.03,37.04
XAGUSD,20250820,110100,37.03,37.04,37.03,37.04
XAGUSD,20250820,110200,37.04,37.04,37.04,37.04
XAGUSD,20250820,110300,37.04,37.04,37.03,37.03
XAGUSD,20250820,110400,37.04,37.04,37.03,37.03
XAGUSD,20250820,110500,37.02,37.02,37.01,37.01
XAGUSD,20250820,110600,37.02,37.02,37.02,37.02
XAGUSD,20250820,110700,37.03,37.04,37.03,37.04
XAGUSD,20250820,110800,37.04,37.04,37.04,37.04
XAGUSD,20250820,110900,37.05,37.05,37.04,37.05
XAGUSD,20250820,111000,37.06,37.07,37.06,37.07
XAGUSD,20250820,111100,37.07,37.07,37.07,37.07
XAGUSD,20250820,111200,37.08,37.09,37.08,37.09
XAGUSD,20250820,111300,37.09,37.09,37.09,37.09
XAGUSD,20250820,111400,37.08,37.08,37.08,37.08
XAGUSD,20250820,111500,37.09,37.09,37.09,37.09
XAGUSD,20250820,111600,37.09,37.09,37.09,37.09
XAGUSD,20250820,111700,37.09,37.09,37.08,37.08
XAGUSD,20250820,111800,37.08,37.08,37.08,37.08
XAGUSD,20250820,111900,37.07,37.07,37.06,37.07
XAGUSD,20250820,112000,37.06,37.08,37.06,37.08
XAGUSD,20250820,112100,37.08,37.08,37.08,37.08
XAGUSD,20250820,112200,37.07,37.07,37.06,37.06
XAGUSD,20250820,112300,37.07,37.07,37.07,37.07
XAGUSD,20250820,112400,37.07,37.07,37.07,37.07
XAGUSD,20250820,112500,37.07,37.07,37.07,37.07
XAGUSD,20250820,112600,37.07,37.08,37.07,37.08
XAGUSD,20250820,112700,37.08,37.08,37.08,37.08
XAGUSD,20250820,112800,37.08,37.08,37.07,37.07
XAGUSD,20250820,112900,37.07,37.07,37.07,37.07
XAGUSD,20250820,113000,37.06,37.06,37.05,37.05
XAGUSD,20250820,113100,37.06,37.06,37.06,37.06
XAGUSD,20250820,113200,37.06,37.06,37.06,37.06
XAGUSD,20250820,113300,37.05,37.06,37.05,37.06
XAGUSD,20250820,113400,37.06,37.06,37.06,37.06
XAGUSD,20250820,113500,37.05,37.06,37.05,37.06
XAGUSD,20250820,113600,37.05,37.07,37.05,37.07
XAGUSD,20250820,113700,37.06,37.06,37.06,37.06
XAGUSD,20250820,113800,37.06,37.06,37.05,37.05
XAGUSD,20250820,113900,37.06,37.07,37.06,37.07
XAGUSD,20250820,114000,37.07,37.07,37.07,37.07
XAGUSD,20250820,114100,37.08,37.08,37.07,37.07
XAGUSD,20250820,114200,37.08,37.08,37.08,37.08
XAGUSD,20250820,114300,37.08,37.08,37.07,37.07
XAGUSD,20250820,114400,37.07,37.07,37.07,37.07
XAGUSD,20250820,114500,37.07,37.07,37.07,37.07
XAGUSD,20250820,114600,37.06,37.06,37.06,37.06
XAGUSD,20250820,114700,37.06,37.07,37.06,37.07
XAGUSD,20250820,114800,37.07,37.07,37.07,37.07
XAGUSD,20250820,114900,37.06,37.07,37.06,37.07
XAGUSD,20250820,115000,37.07,37.07,37.07,37.07
XAGUSD,20250820,115100,37.06,37.07,37.06,37.06
XAGUSD,20250820,115200,37.06,37.06,37.06,37.06
XAGUSD,20250820,115300,37.06,37.07,37.06,37.07
XAGUSD,20250820,115400,37.07,37.07,37.07,37.07
XAGUSD,20250820,115500,37.07,37.07,37.06,37.06
XAGUSD,20250820,115600,37.07,37.07,37.07,37.07
XAGUSD,20250820,115700,37.06,37.06,37.06,37.06
XAGUSD,20250820,115800,37.06,37.07,37.06,37.06
XAGUSD,20250820,115900,37.06,37.06,37.05,37.05
XAGUSD,20250820,120000,37.06,37.06,37.06,37.06
XAGUSD,20250820,120100,37.06,37.06,37.06,37.06
XAGUSD,20250820,120200,37.07,37.07,37.07,37.07
XAGUSD,20250820,120300,37.07,37.07,37.07,37.07
XAGUSD,20250820,120400,37.07,37.07,37.06,37.06
XAGUSD,20250820,120500,37.06,37.06,37.06,37.06
XAGUSD,20250820,120600,37.07,37.07,37.07,37.07
XAGUSD,20250820,120700,37.07,37.07,37.07,37.07
XAGUSD,20250820,120800,37.07,37.07,37.06,37.06
XAGUSD,20250820,120900,37.06,37.06,37.06,37.06
XAGUSD,20250820,121000,37.07,37.07,37.07,37.07
XAGUSD,20250820,121100,37.07,37.07,37.07,37.07
XAGUSD,20250820,121200,37.07,37.07,37.07,37.07
XAGUSD,20250820,121300,37.07,37.07,37.07,37.07
XAGUSD,20250820,121400,37.07,37.07,37.06,37.06
XAGUSD,20250820,121500,37.05,37.05,37.05,37.05
XAGUSD,20250820,121600,37.05,37.05,37.05,37.05
XAGUSD,20250820,121700,37.05,37.05,37.05,37.05
XAGUSD,20250820,121800,37.05,37.05,37.05,37.05
XAGUSD,20250820,121900,37.05,37.05,37.05,37.05
XAGUSD,20250820,122000,37.05,37.05,37.04,37.04
XAGUSD,20250820,122100,37.03,37.03,36.99,37.00
XAGUSD,20250820,122200,37.01,37.01,36.99,36.99
XAGUSD,20250820,122300,36.99,36.99,36.99,36.99
XAGUSD,20250820,122400,36.98,36.98,36.98,36.98
XAGUSD,20250820,122500,36.98,36.99,36.98,36.99
XAGUSD,20250820,122600,36.99,36.99,36.98,36.98
XAGUSD,20250820,122700,36.99,37.01,36.99,37.00
XAGUSD,20250820,122800,37.00,37.01,37.00,37.01
XAGUSD,20250820,122900,37.02,37.02,37.01,37.01
XAGUSD,20250820,123000,37.01,37.02,37.01,37.02
XAGUSD,20250820,123100,37.03,37.05,37.03,37.04
XAGUSD,20250820,123200,37.04,37.04,37.04,37.04
XAGUSD,20250820,123300,37.03,37.03,37.03,37.03
XAGUSD,20250820,123400,37.03,37.03,37.03,37.03
XAGUSD,20250820,123500,37.03,37.04,37.03,37.04
XAGUSD,20250820,123600,37.03,37.03,37.03,37.03
XAGUSD,20250820,123700,37.03,37.04,37.03,37.04
XAGUSD,20250820,123800,37.04,37.04,37.03,37.03
XAGUSD,20250820,123900,37.03,37.03,37.03,37.03
XAGUSD,20250820,124000,37.04,37.04,37.03,37.03
XAGUSD,20250820,124100,37.03,37.03,37.03,37.03
XAGUSD,20250820,124200,37.03,37.04,37.03,37.04
XAGUSD,20250820,124300,37.04,37.04,37.04,37.04
XAGUSD,20250820,124400,37.04,37.04,37.03,37.03
XAGUSD,20250820,124500,37.04,37.04,37.04,37.04
XAGUSD,20250820,124600,37.05,37.05,37.05,37.05
XAGUSD,20250820,124700,37.06,37.06,37.05,37.05
XAGUSD,20250820,124800,37.05,37.05,37.04,37.04
XAGUSD,20250820,124900,37.04,37.05,37.04,37.05
XAGUSD,20250820,125000,37.05,37.06,37.05,37.06
XAGUSD,20250820,125100,37.05,37.06,37.05,37.05
XAGUSD,20250820,125200,37.06,37.06,37.06,37.06
XAGUSD,20250820,125300,37.06,37.06,37.04,37.04
XAGUSD,20250820,125400,37.04,37.04,37.04,37.04
XAGUSD,20250820,125500,37.05,37.05,37.05,37.05
XAGUSD,20250820,125600,37.05,37.05,37.05,37.05
XAGUSD,20250820,125700,37.05,37.05,37.04,37.04
XAGUSD,20250820,125800,37.05,37.05,37.04,37.04
XAGUSD,20250820,125900,37.04,37.04,37.03,37.03
XAGUSD,20250820,130000,37.04,37.05,37.03,37.05
XAGUSD,20250820,130100,37.04,37.05,37.04,37.04
XAGUSD,20250820,130200,37.05,37.06,37.05,37.06
XAGUSD,20250820,130300,37.05,37.05,37.05,37.05
XAGUSD,20250820,130400,37.05,37.05,37.05,37.05
XAGUSD,20250820,130500,37.05,37.05,37.05,37.05
XAGUSD,20250820,130600,37.05,37.09,37.05,37.09
XAGUSD,20250820,130700,37.08,37.08,37.08,37.08
XAGUSD,20250820,130800,37.07,37.09,37.07,37.09
XAGUSD,20250820,130900,37.09,37.09,37.09,37.09
XAGUSD,20250820,131000,37.09,37.09,37.09,37.09
XAGUSD,20250820,131100,37.08,37.08,37.08,37.08
XAGUSD,20250820,131200,37.07,37.07,37.07,37.07
XAGUSD,20250820,131300,37.07,37.09,37.07,37.09
XAGUSD,20250820,131400,37.09,37.09,37.09,37.09
XAGUSD,20250820,131500,37.08,37.09,37.08,37.08
XAGUSD,20250820,131600,37.09,37.11,37.09,37.11
XAGUSD,20250820,131700,37.11,37.11,37.11,37.11
XAGUSD,20250820,131800,37.12,37.12,37.12,37.12
XAGUSD,20250820,131900,37.12,37.12,37.12,37.12
XAGUSD,20250820,132000,37.11,37.11,37.11,37.11
XAGUSD,20250820,132100,37.11,37.11,37.11,37.11
XAGUSD,20250820,132200,37.11,37.12,37.11,37.12
XAGUSD,20250820,132300,37.13,37.13,37.13,37.13
XAGUSD,20250820,132400,37.13,37.13,37.12,37.12
XAGUSD,20250820,132500,37.13,37.13,37.13,37.13
XAGUSD,20250820,132600,37.14,37.15,37.14,37.15
XAGUSD,20250820,132700,37.14,37.15,37.14,37.15
XAGUSD,20250820,132800,37.14,37.15,37.14,37.14
XAGUSD,20250820,132900,37.14,37.14,37.14,37.14
XAGUSD,20250820,133000,37.15,37.17,37.15,37.17
XAGUSD,20250820,133100,37.17,37.17,37.17,37.17
XAGUSD,20250820,133200,37.16,37.17,37.16,37.17
XAGUSD,20250820,133300,37.16,37.16,37.16,37.16
XAGUSD,20250820,133400,37.17,37.17,37.17,37.17
XAGUSD,20250820,133500,37.16,37.16,37.15,37.15
XAGUSD,20250820,133600,37.14,37.14,37.13,37.14
XAGUSD,20250820,133700,37.13,37.14,37.13,37.13
XAGUSD,20250820,133800,37.14,37.14,37.14,37.14
XAGUSD,20250820,133900,37.15,37.15,37.14,37.14
XAGUSD,20250820,134000,37.13,37.13,37.12,37.12
XAGUSD,20250820,134100,37.12,37.12,37.12,37.12
XAGUSD,20250820,134200,37.11,37.12,37.11,37.12
XAGUSD,20250820,134300,37.12,37.12,37.12,37.12
XAGUSD,20250820,134400,37.11,37.12,37.11,37.12
XAGUSD,20250820,134500,37.11,37.11,37.11,37.11
XAGUSD,20250820,134600,37.12,37.12,37.12,37.12
XAGUSD,20250820,134700,37.12,37.12,37.12,37.12
XAGUSD,20250820,134800,37.12,37.12,37.11,37.11
XAGUSD,20250820,134900,37.12,37.12,37.12,37.12
XAGUSD,20250820,135000,37.13,37.14,37.13,37.13
XAGUSD,20250820,135100,37.14,37.15,37.14,37.14
XAGUSD,20250820,135200,37.14,37.14,37.14,37.14
XAGUSD,20250820,135300,37.15,37.15,37.13,37.13
XAGUSD,20250820,135400,37.14,37.14,37.13,37.13
XAGUSD,20250820,135500,37.13,37.13,37.13,37.13
XAGUSD,20250820,135600,37.14,37.14,37.14,37.14
XAGUSD,20250820,135700,37.15,37.15,37.15,37.15
XAGUSD,20250820,135800,37.14,37.15,37.13,37.13
XAGUSD,20250820,135900,37.14,37.16,37.14,37.16
XAGUSD,20250820,140000,37.17,37.17,37.16,37.16
XAGUSD,20250820,140100,37.17,37.17,37.16,37.17
XAGUSD,20250820,140200,37.18,37.19,37.18,37.19
XAGUSD,20250820,140300,37.18,37.18,37.17,37.18
XAGUSD,20250820,140400,37.19,37.19,37.19,37.19
XAGUSD,20250820,140500,37.19,37.21,37.19,37.21
XAGUSD,20250820,140600,37.22,37.22,37.21,37.21
XAGUSD,20250820,140700,37.22,37.22,37.21,37.21
XAGUSD,20250820,140800,37.22,37.22,37.22,37.22
XAGUSD,20250820,140900,37.23,37.23,37.23,37.23
XAGUSD,20250820,141000,37.24,37.25,37.24,37.25
XAGUSD,20250820,141100,37.24,37.25,37.24,37.24
XAGUSD,20250820,141200,37.25,37.26,37.25,37.26
XAGUSD,20250820,141300,37.27,37.31,37.27,37.31
XAGUSD,20250820,141400,37.32,37.32,37.31,37.31
XAGUSD,20250820,141500,37.31,37.31,37.31,37.31
XAGUSD,20250820,141600,37.30,37.31,37.29,37.29
XAGUSD,20250820,141700,37.30,37.30,37.29,37.30
XAGUSD,20250820,141800,37.29,37.31,37.29,37.31
XAGUSD,20250820,141900,37.30,37.30,37.29,37.29
XAGUSD,20250820,142000,37.30,37.30,37.30,37.30
XAGUSD,20250820,142100,37.31,37.33,37.31,37.33
XAGUSD,20250820,142200,37.34,37.34,37.31,37.31
XAGUSD,20250820,142300,37.32,37.34,37.32,37.34
XAGUSD,20250820,142400,37.33,37.34,37.33,37.33
XAGUSD,20250820,142500,37.34,37.34,37.34,37.34
XAGUSD,20250820,142600,37.35,37.39,37.35,37.38
XAGUSD,20250820,142700,37.37,37.38,37.37,37.37
XAGUSD,20250820,142800,37.36,37.38,37.36,37.38
XAGUSD,20250820,142900,37.39,37.39,37.38,37.38
XAGUSD,20250820,143000,37.39,37.40,37.39,37.40
XAGUSD,20250820,143100,37.41,37.47,37.41,37.47
XAGUSD,20250820,143200,37.48,37.49,37.46,37.47
XAGUSD,20250820,143300,37.48,37.53,37.48,37.53
XAGUSD,20250820,143400,37.54,37.56,37.51,37.51
XAGUSD,20250820,143500,37.52,37.52,37.48,37.51
XAGUSD,20250820,143600,37.52,37.52,37.52,37.52
XAGUSD,20250820,143700,37.52,37.56,37.52,37.56
XAGUSD,20250820,143800,37.57,37.58,37.56,37.57
XAGUSD,20250820,143900,37.58,37.59,37.57,37.58
XAGUSD,20250820,144000,37.57,37.57,37.56,37.57
XAGUSD,20250820,144100,37.56,37.56,37.55,37.56
XAGUSD,20250820,144200,37.55,37.56,37.53,37.54
XAGUSD,20250820,144300,37.53,37.53,37.53,37.53
XAGUSD,20250820,144400,37.53,37.53,37.50,37.50
XAGUSD,20250820,144500,37.51,37.51,37.49,37.50
XAGUSD,20250820,144600,37.49,37.49,37.46,37.46
XAGUSD,20250820,144700,37.47,37.48,37.47,37.48
XAGUSD,20250820,144800,37.49,37.51,37.49,37.50
XAGUSD,20250820,144900,37.51,37.51,37.51,37.51
XAGUSD,20250820,145000,37.52,37.55,37.52,37.55
XAGUSD,20250820,145100,37.56,37.57,37.54,37.57
XAGUSD,20250820,145200,37.56,37.56,37.55,37.55
XAGUSD,20250820,145300,37.54,37.56,37.54,37.56
XAGUSD,20250820,145400,37.56,37.57,37.56,37.57
XAGUSD,20250820,145500,37.56,37.56,37.56,37.56
XAGUSD,20250820,145600,37.57,37.59,37.57,37.58
XAGUSD,20250820,145700,37.59,37.59,37.58,37.58
XAGUSD,20250820,145800,37.57,37.58,37.56,37.58
XAGUSD,20250820,145900,37.59,37.62,37.59,37.62
XAGUSD,20250820,150000,37.61,37.61,37.60,37.61
XAGUSD,20250820,150100,37.60,37.62,37.59,37.60
XAGUSD,20250820,150200,37.59,37.61,37.58,37.61
XAGUSD,20250820,150300,37.62,37.65,37.62,37.64
XAGUSD,20250820,150400,37.65,37.69,37.65,37.69
XAGUSD,20250820,150500,37.68,37.68,37.68,37.68
XAGUSD,20250820,150600,37.67,37.67,37.65,37.66
XAGUSD,20250820,150700,37.67,37.67,37.65,37.66
XAGUSD,20250820,150800,37.65,37.66,37.65,37.66
XAGUSD,20250820,150900,37.65,37.67,37.65,37.67
XAGUSD,20250820,151000,37.66,37.67,37.66,37.67
XAGUSD,20250820,151100,37.68,37.70,37.68,37.69
XAGUSD,20250820,151200,37.68,37.69,37.68,37.68
XAGUSD,20250820,151300,37.67,37.67,37.66,37.66
XAGUSD,20250820,151400,37.65,37.65,37.64,37.65
XAGUSD,20250820,151500,37.65,37.66,37.65,37.66
XAGUSD,20250820,151600,37.67,37.68,37.65,37.65
XAGUSD,20250820,151700,37.66,37.66,37.65,37.66
XAGUSD,20250820,151800,37.66,37.66,37.66,37.66
XAGUSD,20250820,151900,37.65,37.68,37.65,37.67
XAGUSD,20250820,152000,37.66,37.67,37.66,37.67
XAGUSD,20250820,152100,37.66,37.67,37.66,37.67
XAGUSD,20250820,152200,37.68,37.68,37.66,37.66
XAGUSD,20250820,152300,37.65,37.66,37.65,37.65
XAGUSD,20250820,152400,37.64,37.65,37.63,37.65
XAGUSD,20250820,152500,37.66,37.66,37.66,37.66
XAGUSD,20250820,152600,37.65,37.65,37.64,37.65
XAGUSD,20250820,152700,37.66,37.66,37.66,37.66
XAGUSD,20250820,152800,37.65,37.65,37.64,37.65
XAGUSD,20250820,152900,37.64,37.64,37.63,37.63
XAGUSD,20250820,153000,37.64,37.67,37.64,37.66
XAGUSD,20250820,153100,37.67,37.69,37.67,37.69
XAGUSD,20250820,153200,37.70,37.71,37.70,37.70
XAGUSD,20250820,153300,37.71,37.73,37.71,37.73
XAGUSD,20250820,153400,37.74,37.76,37.74,37.76
XAGUSD,20250820,153500,37.75,37.78,37.75,37.77
XAGUSD,20250820,153600,37.78,37.78,37.74,37.75
XAGUSD,20250820,153700,37.76,37.76,37.76,37.76
XAGUSD,20250820,153800,37.77,37.80,37.77,37.80
XAGUSD,20250820,153900,37.80,37.80,37.80,37.80
XAGUSD,20250820,154000,37.79,37.79,37.75,37.76
XAGUSD,20250820,154100,37.77,37.77,37.77,37.77
XAGUSD,20250820,154200,37.76,37.76,37.75,37.75
XAGUSD,20250820,154300,37.76,37.78,37.76,37.78
XAGUSD,20250820,154400,37.79,37.79,37.79,37.79
XAGUSD,20250820,154500,37.79,37.81,37.79,37.81
XAGUSD,20250820,154600,37.80,37.80,37.78,37.78
XAGUSD,20250820,154700,37.77,37.79,37.77,37.78
XAGUSD,20250820,154800,37.77,37.77,37.77,37.77
XAGUSD,20250820,154900,37.76,37.76,37.75,37.75
XAGUSD,20250820,155000,37.74,37.74,37.72,37.73
XAGUSD,20250820,155100,37.72,37.72,37.71,37.72
XAGUSD,20250820,155200,37.71,37.72,37.71,37.72
XAGUSD,20250820,155300,37.71,37.72,37.70,37.70
XAGUSD,20250820,155400,37.71,37.71,37.69,37.69
XAGUSD,20250820,155500,37.70,37.70,37.67,37.68
XAGUSD,20250820,155600,37.67,37.68,37.67,37.68
XAGUSD,20250820,155700,37.67,37.67,37.65,37.65
XAGUSD,20250820,155800,37.66,37.71,37.66,37.71
XAGUSD,20250820,155900,37.72,37.73,37.72,37.73
XAGUSD,20250820,160000,37.72,37.73,37.72,37.73
XAGUSD,20250820,160100,37.74,37.76,37.74,37.76
XAGUSD,20250820,160200,37.77,37.78,37.76,37.76
XAGUSD,20250820,160300,37.75,37.76,37.74,37.76
XAGUSD,20250820,160400,37.77,37.77,37.76,37.76
XAGUSD,20250820,160500,37.75,37.76,37.74,37.74
XAGUSD,20250820,160600,37.73,37.73,37.73,37.73
XAGUSD,20250820,160700,37.73,37.73,37.69,37.69
XAGUSD,20250820,160800,37.68,37.68,37.67,37.68
XAGUSD,20250820,160900,37.67,37.67,37.66,37.66
XAGUSD,20250820,161000,37.66,37.66,37.65,37.65
XAGUSD,20250820,161100,37.66,37.69,37.66,37.67
XAGUSD,20250820,161200,37.66,37.67,37.66,37.67
XAGUSD,20250820,161300,37.68,37.68,37.67,37.68
XAGUSD,20250820,161400,37.67,37.68,37.67,37.68
XAGUSD,20250820,161500,37.69,37.69,37.67,37.67
XAGUSD,20250820,161600,37.66,37.67,37.66,37.66
XAGUSD,20250820,161700,37.65,37.65,37.65,37.65
XAGUSD,20250820,161800,37.65,37.65,37.64,37.65
XAGUSD,20250820,161900,37.66,37.68,37.66,37.67
XAGUSD,20250820,162000,37.68,37.69,37.68,37.69
XAGUSD,20250820,162100,37.68,37.69,37.68,37.69
XAGUSD,20250820,162200,37.68,37.68,37.67,37.68
XAGUSD,20250820,162300,37.68,37.68,37.68,37.68
XAGUSD,20250820,162400,37.68,37.69,37.67,37.67
XAGUSD,20250820,162500,37.68,37.68,37.67,37.67
XAGUSD,20250820,162600,37.67,37.67,37.67,37.67
XAGUSD,20250820,162700,37.68,37.68,37.68,37.68
XAGUSD,20250820,162800,37.69,37.69,37.69,37.69
XAGUSD,20250820,162900,37.68,37.69,37.68,37.69
XAGUSD,20250820,163000,37.69,37.69,37.69,37.69
XAGUSD,20250820,163100,37.68,37.69,37.68,37.69
XAGUSD,20250820,163200,37.68,37.68,37.68,37.68
XAGUSD,20250820,163300,37.68,37.69,37.68,37.69
XAGUSD,20250820,163400,37.69,37.70,37.69,37.70
XAGUSD,20250820,163500,37.71,37.72,37.71,37.72
XAGUSD,20250820,163600,37.73,37.73,37.73,37.73
XAGUSD,20250820,163700,37.74,37.74,37.74,37.74
XAGUSD,20250820,163800,37.75,37.77,37.75,37.77
XAGUSD,20250820,163900,37.76,37.77,37.76,37.77
XAGUSD,20250820,164000,37.77,37.77,37.77,37.77
XAGUSD,20250820,164100,37.78,37.78,37.76,37.76
XAGUSD,20250820,164200,37.75,37.77,37.75,37.77
XAGUSD,20250820,164300,37.77,37.77,37.77,37.77
XAGUSD,20250820,164400,37.78,37.78,37.78,37.78
XAGUSD,20250820,164500,37.79,37.79,37.78,37.78
XAGUSD,20250820,164600,37.77,37.78,37.77,37.78
XAGUSD,20250820,164700,37.77,37.77,37.75,37.76
XAGUSD,20250820,164800,37.77,37.83,37.77,37.80
XAGUSD,20250820,164900,37.79,37.80,37.79,37.80
XAGUSD,20250820,165000,37.79,37.81,37.79,37.81
XAGUSD,20250820,165100,37.80,37.81,37.79,37.81
XAGUSD,20250820,165200,37.80,37.80,37.78,37.78
XAGUSD,20250820,165300,37.77,37.77,37.75,37.76
XAGUSD,20250820,165400,37.75,37.78,37.74,37.78
XAGUSD,20250820,165500,37.78,37.78,37.78,37.78
XAGUSD,20250820,165600,37.77,37.77,37.76,37.76
XAGUSD,20250820,165700,37.75,37.76,37.75,37.76
XAGUSD,20250820,165800,37.75,37.76,37.75,37.76
XAGUSD,20250820,165900,37.77,37.77,37.76,37.77
XAGUSD,20250820,170000,37.76,37.76,37.75,37.75
XAGUSD,20250820,170100,37.75,37.75,37.75,37.75
XAGUSD,20250820,170200,37.75,37.75,37.75,37.75
XAGUSD,20250820,170300,37.74,37.74,37.74,37.74
XAGUSD,20250820,170400,37.74,37.74,37.72,37.72
XAGUSD,20250820,170500,37.73,37.73,37.71,37.71
XAGUSD,20250820,170600,37.72,37.72,37.71,37.72
XAGUSD,20250820,170700,37.71,37.72,37.70,37.72
XAGUSD,20250820,170800,37.73,37.74,37.73,37.74
XAGUSD,20250820,170900,37.74,37.75,37.74,37.75
XAGUSD,20250820,171000,37.74,37.74,37.73,37.73
XAGUSD,20250820,171100,37.72,37.72,37.72,37.72
XAGUSD,20250820,171200,37.71,37.73,37.71,37.73
XAGUSD,20250820,171300,37.73,37.74,37.73,37.74
XAGUSD,20250820,171400,37.73,37.73,37.73,37.73
XAGUSD,20250820,171500,37.72,37.72,37.71,37.71
XAGUSD,20250820,171600,37.72,37.73,37.71,37.71
XAGUSD,20250820,171700,37.70,37.70,37.70,37.70
XAGUSD,20250820,171800,37.71,37.73,37.71,37.73
XAGUSD,20250820,171900,37.74,37.75,37.74,37.75
XAGUSD,20250820,172000,37.74,37.75,37.74,37.75
XAGUSD,20250820,172100,37.75,37.75,37.75,37.75
XAGUSD,20250820,172200,37.74,37.74,37.74,37.74
XAGUSD,20250820,172300,37.74,37.75,37.74,37.75
XAGUSD,20250820,172400,37.74,37.74,37.73,37.73
XAGUSD,20250820,172500,37.73,37.73,37.72,37.72
XAGUSD,20250820,172600,37.73,37.73,37.73,37.73
XAGUSD,20250820,172700,37.72,37.72,37.71,37.71
XAGUSD,20250820,172800,37.72,37.73,37.72,37.72
XAGUSD,20250820,172900,37.72,37.72,37.72,37.72
XAGUSD,20250820,173000,37.73,37.73,37.73,37.73
XAGUSD,20250820,173100,37.74,37.75,37.73,37.73
XAGUSD,20250820,173200,37.74,37.74,37.74,37.74
XAGUSD,20250820,173300,37.75,37.75,37.75,37.75
XAGUSD,20250820,173400,37.74,37.74,37.74,37.74
XAGUSD,20250820,173500,37.73,37.73,37.73,37.73
XAGUSD,20250820,173600,37.73,37.75,37.73,37.75
XAGUSD,20250820,173700,37.74,37.74,37.74,37.74
XAGUSD,20250820,173800,37.75,37.75,37.75,37.75
XAGUSD,20250820,173900,37.75,37.76,37.75,37.75
XAGUSD,20250820,174000,37.75,37.75,37.74,37.74
XAGUSD,20250820,174100,37.73,37.75,37.73,37.75
XAGUSD,20250820,174200,37.74,37.74,37.73,37.73
XAGUSD,20250820,174300,37.73,37.74,37.73,37.74
XAGUSD,20250820,174400,37.74,37.74,37.74,37.74
XAGUSD,20250820,174500,37.73,37.73,37.73,37.73
XAGUSD,20250820,174600,37.73,37.74,37.73,37.73
XAGUSD,20250820,174700,37.74,37.74,37.74,37.74
XAGUSD,20250820,174800,37.74,37.74,37.74,37.74
XAGUSD,20250820,174900,37.74,37.74,37.74,37.74
XAGUSD,20250820,175000,37.74,37.74,37.74,37.74
XAGUSD,20250820,175100,37.73,37.73,37.73,37.73
XAGUSD,20250820,175200,37.73,37.73,37.72,37.72
XAGUSD,20250820,175300,37.72,37.72,37.72,37.72
XAGUSD,20250820,175400,37.72,37.72,37.72,37.72
XAGUSD,20250820,175500,37.72,37.72,37.71,37.71
XAGUSD,20250820,175600,37.72,37.72,37.72,37.72
XAGUSD,20250820,175700,37.72,37.72,37.72,37.72
XAGUSD,20250820,175800,37.72,37.72,37.72,37.72
XAGUSD,20250820,175900,37.73,37.73,37.73,37.73
XAGUSD,20250820,180000,37.73,37.74,37.73,37.73
XAGUSD,20250820,180100,37.74,37.74,37.74,37.74
XAGUSD,20250820,180200,37.74,37.76,37.74,37.76
XAGUSD,20250820,180300,37.77,37.78,37.76,37.78
XAGUSD,20250820,180400,37.79,37.79,37.79,37.79
XAGUSD,20250820,180500,37.79,37.79,37.79,37.79
XAGUSD,20250820,180600,37.79,37.79,37.77,37.77
XAGUSD,20250820,180700,37.77,37.77,37.77,37.77
XAGUSD,20250820,180800,37.77,37.77,37.77,37.77
XAGUSD,20250820,180900,37.77,37.77,37.77,37.77
XAGUSD,20250820,181000,37.78,37.78,37.78,37.78
XAGUSD,20250820,181100,37.77,37.78,37.77,37.78
XAGUSD,20250820,181200,37.78,37.78,37.78,37.78
XAGUSD,20250820,181300,37.79,37.79,37.78,37.78
XAGUSD,20250820,181400,37.79,37.79,37.79,37.79
XAGUSD,20250820,181500,37.79,37.79,37.78,37.78
XAGUSD,20250820,181600,37.78,37.78,37.78,37.78
XAGUSD,20250820,181700,37.79,37.79,37.78,37.78
XAGUSD,20250820,181800,37.79,37.80,37.79,37.80
XAGUSD,20250820,181900,37.79,37.79,37.79,37.79
XAGUSD,20250820,182000,37.78,37.78,37.78,37.78
XAGUSD,20250820,182100,37.78,37.78,37.78,37.78
XAGUSD,20250820,182200,37.77,37.78,37.77,37.78
XAGUSD,20250820,182300,37.78,37.78,37.78,37.78
XAGUSD,20250820,182400,37.77,37.77,37.77,37.77
XAGUSD,20250820,182500,37.77,37.77,37.77,37.77
XAGUSD,20250820,182600,37.77,37.78,37.77,37.78
XAGUSD,20250820,182700,37.78,37.78,37.78,37.78
XAGUSD,20250820,182800,37.78,37.78,37.78,37.78
XAGUSD,20250820,182900,37.79,37.79,37.78,37.78
XAGUSD,20250820,183000,37.79,37.79,37.79,37.79
XAGUSD,20250820,183100,37.78,37.78,37.78,37.78
XAGUSD,20250820,183200,37.78,37.78,37.78,37.78
XAGUSD,20250820,183300,37.78,37.78,37.78,37.78
XAGUSD,20250820,183400,37.78,37.78,37.78,37.78
XAGUSD,20250820,183500,37.78,37.78,37.78,37.78
XAGUSD,20250820,183600,37.78,37.78,37.78,37.78
XAGUSD,20250820,183700,37.78,37.78,37.77,37.77
XAGUSD,20250820,183800,37.77,37.78,37.77,37.78
XAGUSD,20250820,183900,37.78,37.78,37.78,37.78
XAGUSD,20250820,184000,37.77,37.77,37.77,37.77
XAGUSD,20250820,184100,37.78,37.78,37.78,37.78
XAGUSD,20250820,184200,37.78,37.78,37.78,37.78
XAGUSD,20250820,184300,37.78,37.78,37.77,37.78
XAGUSD,20250820,184400,37.78,37.78,37.78,37.78
XAGUSD,20250820,184500,37.78,37.79,37.78,37.79
XAGUSD,20250820,184600,37.78,37.78,37.78,37.78
XAGUSD,20250820,184700,37.78,37.79,37.78,37.79
XAGUSD,20250820,184800,37.78,37.78,37.78,37.78
XAGUSD,20250820,184900,37.78,37.78,37.78,37.78
XAGUSD,20250820,185000,37.78,37.78,37.78,37.78
XAGUSD,20250820,185100,37.78,37.79,37.78,37.79
XAGUSD,20250820,185200,37.78,37.78,37.78,37.78
XAGUSD,20250820,185300,37.78,37.79,37.78,37.79
XAGUSD,20250820,185400,37.79,37.79,37.78,37.78
XAGUSD,20250820,185500,37.78,37.78,37.78,37.78
XAGUSD,20250820,185600,37.77,37.78,37.77,37.77
XAGUSD,20250820,185700,37.77,37.77,37.77,37.77
XAGUSD,20250820,185800,37.77,37.77,37.77,37.77
XAGUSD,20250820,185900,37.77,37.77,37.77,37.77
XAGUSD,20250820,190000,37.77,37.77,37.77,37.77
XAGUSD,20250820,190100,37.77,37.77,37.77,37.77
XAGUSD,20250820,190200,37.78,37.78,37.78,37.78
XAGUSD,20250820,190300,37.78,37.79,37.78,37.79
XAGUSD,20250820,190400,37.79,37.79,37.79,37.79
XAGUSD,20250820,190500,37.79,37.79,37.79,37.79
XAGUSD,20250820,190600,37.80,37.80,37.79,37.79
XAGUSD,20250820,190700,37.79,37.79,37.79,37.79
XAGUSD,20250820,190800,37.79,37.80,37.79,37.80
XAGUSD,20250820,190900,37.79,37.79,37.79,37.79
XAGUSD,20250820,191000,37.79,37.79,37.79,37.79
XAGUSD,20250820,191100,37.79,37.79,37.78,37.78
XAGUSD,20250820,191200,37.78,37.78,37.78,37.78
XAGUSD,20250820,191300,37.78,37.79,37.78,37.79
XAGUSD,20250820,191400,37.79,37.79,37.79,37.79
XAGUSD,20250820,191500,37.79,37.79,37.79,37.79
XAGUSD,20250820,191600,37.78,37.78,37.77,37.77
XAGUSD,20250820,191700,37.78,37.78,37.78,37.78
XAGUSD,20250820,191800,37.78,37.78,37.78,37.78
XAGUSD,20250820,191900,37.78,37.78,37.78,37.78
XAGUSD,20250820,192000,37.78,37.78,37.78,37.78
XAGUSD,20250820,192100,37.78,37.78,37.78,37.78
XAGUSD,20250820,192200,37.77,37.77,37.77,37.77
XAGUSD,20250820,192300,37.77,37.77,37.77,37.77
XAGUSD,20250820,192400,37.77,37.77,37.76,37.76
XAGUSD,20250820,192500,37.76,37.76,37.76,37.76
XAGUSD,20250820,192600,37.77,37.78,37.77,37.77
XAGUSD,20250820,192700,37.76,37.76,37.76,37.76
XAGUSD,20250820,192800,37.77,37.77,37.77,37.77
XAGUSD,20250820,192900,37.77,37.77,37.77,37.77
XAGUSD,20250820,193000,37.77,37.77,37.77,37.77
XAGUSD,20250820,193100,37.78,37.78,37.78,37.78
XAGUSD,20250820,193200,37.78,37.78,37.78,37.78
XAGUSD,20250820,193300,37.78,37.78,37.78,37.78
XAGUSD,20250820,193400,37.78,37.78,37.78,37.78
XAGUSD,20250820,193500,37.78,37.78,37.78,37.78
XAGUSD,20250820,193600,37.78,37.79,37.78,37.79
XAGUSD,20250820,193700,37.79,37.79,37.79,37.79
XAGUSD,20250820,193800,37.79,37.79,37.79,37.79
XAGUSD,20250820,193900,37.79,37.79,37.79,37.79
XAGUSD,20250820,194000,37.79,37.79,37.79,37.79
XAGUSD,20250820,194100,37.78,37.78,37.78,37.78
XAGUSD,20250820,194200,37.78,37.78,37.78,37.78
XAGUSD,20250820,194300,37.78,37.78,37.78,37.78
XAGUSD,20250820,194400,37.78,37.78,37.78,37.78
XAGUSD,20250820,194500,37.78,37.78,37.78,37.78
XAGUSD,20250820,194600,37.78,37.79,37.78,37.79
XAGUSD,20250820,194700,37.79,37.79,37.79,37.79
XAGUSD,20250820,194800,37.79,37.79,37.79,37.79
XAGUSD,20250820,194900,37.80,37.80,37.80,37.80
XAGUSD,20250820,195000,37.80,37.80,37.80,37.80
XAGUSD,20250820,195100,37.80,37.80,37.80,37.80
XAGUSD,20250820,195200,37.80,37.80,37.80,37.80
XAGUSD,20250820,195300,37.80,37.80,37.80,37.80
XAGUSD,20250820,195400,37.80,37.81,37.80,37.81
XAGUSD,20250820,195500,37.81,37.81,37.81,37.81
XAGUSD,20250820,195600,37.81,37.81,37.80,37.80
XAGUSD,20250820,195700,37.80,37.80,37.80,37.80
XAGUSD,20250820,195800,37.80,37.80,37.80,37.80
XAGUSD,20250820,195900,37.80,37.80,37.80,37.80
XAGUSD,20250820,200000,37.80,37.80,37.80,37.80
XAGUSD,20250820,200100,37.80,37.80,37.80,37.80
XAGUSD,20250820,200200,37.80,37.80,37.79,37.79
XAGUSD,20250820,200300,37.79,37.79,37.79,37.79
XAGUSD,20250820,200400,37.78,37.78,37.78,37.78
XAGUSD,20250820,200500,37.78,37.79,37.78,37.79
XAGUSD,20250820,200600,37.78,37.79,37.78,37.78
XAGUSD,20250820,200700,37.77,37.77,37.77,37.77
XAGUSD,20250820,200800,37.77,37.77,37.77,37.77
XAGUSD,20250820,200900,37.76,37.77,37.76,37.77
XAGUSD,20250820,201000,37.77,37.77,37.77,37.77
XAGUSD,20250820,201100,37.78,37.78,37.77,37.78
XAGUSD,20250820,201200,37.77,37.77,37.77,37.77
XAGUSD,20250820,201300,37.77,37.77,37.77,37.77
XAGUSD,20250820,201400,37.78,37.79,37.78,37.79
XAGUSD,20250820,201500,37.79,37.79,37.79,37.79
XAGUSD,20250820,201600,37.78,37.79,37.78,37.79
XAGUSD,20250820,201700,37.80,37.80,37.79,37.80
XAGUSD,20250820,201800,37.80,37.80,37.80,37.80
XAGUSD,20250820,201900,37.80,37.80,37.79,37.79
XAGUSD,20250820,202000,37.80,37.80,37.79,37.79
XAGUSD,20250820,202100,37.79,37.79,37.79,37.79
XAGUSD,20250820,202200,37.79,37.79,37.79,37.79
XAGUSD,20250820,202300,37.79,37.79,37.78,37.78
XAGUSD,20250820,202400,37.78,37.78,37.78,37.78
XAGUSD,20250820,202500,37.78,37.78,37.78,37.78
XAGUSD,20250820,202600,37.78,37.78,37.78,37.78
XAGUSD,20250820,202700,37.78,37.78,37.78,37.78
XAGUSD,20250820,202800,37.79,37.79,37.79,37.79
XAGUSD,20250820,202900,37.79,37.79,37.78,37.78
XAGUSD,20250820,203000,37.78,37.78,37.78,37.78
XAGUSD,20250820,203100,37.79,37.79,37.79,37.79
XAGUSD,20250820,203200,37.79,37.80,37.79,37.80
XAGUSD,20250820,203300,37.80,37.80,37.80,37.80
XAGUSD,20250820,203400,37.79,37.80,37.79,37.79
XAGUSD,20250820,203500,37.79,37.79,37.79,37.79
XAGUSD,20250820,203600,37.78,37.78,37.78,37.78
XAGUSD,20250820,203700,37.78,37.79,37.78,37.79
XAGUSD,20250820,203800,37.80,37.80,37.80,37.80
XAGUSD,20250820,203900,37.80,37.80,37.80,37.80
XAGUSD,20250820,204000,37.80,37.80,37.80,37.80
XAGUSD,20250820,204100,37.80,37.80,37.80,37.80
XAGUSD,20250820,204200,37.79,37.79,37.79,37.79
XAGUSD,20250820,204300,37.79,37.79,37.79,37.79
XAGUSD,20250820,204400,37.80,37.80,37.79,37.79
XAGUSD,20250820,204500,37.79,37.79,37.79,37.79
XAGUSD,20250820,204600,37.79,37.79,37.79,37.79
XAGUSD,20250820,204700,37.80,37.80,37.80,37.80
XAGUSD,20250820,204800,37.80,37.80,37.80,37.80
XAGUSD,20250820,204900,37.81,37.82,37.81,37.82
XAGUSD,20250820,205000,37.82,37.82,37.82,37.82
XAGUSD,20250820,205100,37.81,37.81,37.81,37.81
XAGUSD,20250820,205200,37.81,37.82,37.81,37.82
XAGUSD,20250820,205300,37.82,37.82,37.82,37.82
XAGUSD,20250820,205400,37.82,37.82,37.82,37.82
XAGUSD,20250820,205500,37.82,37.82,37.82,37.82
XAGUSD,20250820,205600,37.81,37.81,37.81,37.81
XAGUSD,20250820,205700,37.80,37.80,37.80,37.80
XAGUSD,20250820,205800,37.80,37.80,37.80,37.80
XAGUSD,20250820,205900,37.79,37.79,37.79,37.79
XAGUSD,20250820,210000,37.79,37.79,37.79,37.79
XAGUSD,20250820,210100,37.79,37.79,37.79,37.79
XAGUSD,20250820,210200,37.79,37.79,37.79,37.79
XAGUSD,20250820,210300,37.79,37.80,37.79,37.80
XAGUSD,20250820,210400,37.79,37.79,37.79,37.79
XAGUSD,20250820,210500,37.79,37.80,37.79,37.79
XAGUSD,20250820,210600,37.79,37.79,37.79,37.79
XAGUSD,20250820,210700,37.79,37.79,37.79,37.79
XAGUSD,20250820,210800,37.79,37.80,37.79,37.80
XAGUSD,20250820,210900,37.81,37.81,37.81,37.81
XAGUSD,20250820,211000,37.81,37.82,37.81,37.82
XAGUSD,20250820,211100,37.82,37.82,37.82,37.82
XAGUSD,20250820,211200,37.83,37.84,37.83,37.84
XAGUSD,20250820,211300,37.84,37.84,37.84,37.84
XAGUSD,20250820,211400,37.84,37.84,37.84,37.84
XAGUSD,20250820,211500,37.85,37.87,37.84,37.87
XAGUSD,20250820,211600,37.87,37.87,37.87,37.87
XAGUSD,20250820,211700,37.87,37.87,37.87,37.87
XAGUSD,20250820,211800,37.86,37.87,37.86,37.87
XAGUSD,20250820,211900,37.87,37.87,37.87,37.87
XAGUSD,20250820,212000,37.87,37.87,37.87,37.87
XAGUSD,20250820,212100,37.87,37.88,37.87,37.88
XAGUSD,20250820,212200,37.87,37.87,37.87,37.87
XAGUSD,20250820,212300,37.87,37.88,37.87,37.88
XAGUSD,20250820,212400,37.89,37.89,37.89,37.89
XAGUSD,20250820,212500,37.88,37.89,37.88,37.89
XAGUSD,20250820,212600,37.89,37.89,37.89,37.89
XAGUSD,20250820,212700,37.88,37.88,37.88,37.88
XAGUSD,20250820,212800,37.88,37.88,37.87,37.88
XAGUSD,20250820,212900,37.88,37.88,37.88,37.88
XAGUSD,20250820,213000,37.89,37.89,37.89,37.89
XAGUSD,20250820,213100,37.89,37.89,37.89,37.89
XAGUSD,20250820,213200,37.89,37.89,37.89,37.89
XAGUSD,20250820,213300,37.89,37.89,37.89,37.89
XAGUSD,20250820,213400,37.89,37.89,37.88,37.88
XAGUSD,20250820,213500,37.88,37.88,37.88,37.88
XAGUSD,20250820,213600,37.88,37.89,37.88,37.89
XAGUSD,20250820,213700,37.90,37.90,37.89,37.89
XAGUSD,20250820,213800,37.89,37.89,37.89,37.89
XAGUSD,20250820,213900,37.89,37.89,37.89,37.89
XAGUSD,20250820,214000,37.89,37.89,37.89,37.89
XAGUSD,20250820,214100,37.89,37.89,37.89,37.89
XAGUSD,20250820,214200,37.89,37.89,37.89,37.89
XAGUSD,20250820,214300,37.89,37.89,37.89,37.89
XAGUSD,20250820,214400,37.89,37.89,37.89,37.89
XAGUSD,20250820,214500,37.89,37.89,37.89,37.89
XAGUSD,20250820,214600,37.89,37.90,37.89,37.90
XAGUSD,20250820,214700,37.90,37.90,37.90,37.90
XAGUSD,20250820,214800,37.90,37.90,37.90,37.90
XAGUSD,20250820,214900,37.90,37.90,37.90,37.90
XAGUSD,20250820,215000,37.91,37.91,37.91,37.91
XAGUSD,20250820,215100,37.91,37.92,37.91,37.91
XAGUSD,20250820,215200,37.91,37.91,37.91,37.91
XAGUSD,20250820,215300,37.91,37.91,37.91,37.91
XAGUSD,20250820,215400,37.91,37.91,37.90,37.90
XAGUSD,20250820,215500,37.90,37.90,37.90,37.90
XAGUSD,20250820,215600,37.90,37.90,37.90,37.90
XAGUSD,20250820,215700,37.90,37.90,37.89,37.89
XAGUSD,20250820,215800,37.90,37.90,37.89,37.89
XAGUSD,20250820,215900,37.90,37.90,37.90,37.90
XAGUSD,20250820,220000,37.90,37.90,37.89,37.89
XAGUSD,20250820,220100,37.89,37.89,37.87,37.88
XAGUSD,20250820,220200,37.88,37.88,37.88,37.88
XAGUSD,20250820,220300,37.87,37.87,37.87,37.87
XAGUSD,20250820,220400,37.87,37.89,37.87,37.88
XAGUSD,20250820,220500,37.89,37.89,37.89,37.89
XAGUSD,20250820,220600,37.89,37.89,37.89,37.89
XAGUSD,20250820,220700,37.88,37.88,37.88,37.88
XAGUSD,20250820,220800,37.88,37.88,37.88,37.88
XAGUSD,20250820,220900,37.88,37.88,37.88,37.88
XAGUSD,20250820,221000,37.88,37.88,37.87,37.87
XAGUSD,20250820,221100,37.87,37.87,37.87,37.87
XAGUSD,20250820,221200,37.87,37.88,37.87,37.88
XAGUSD,20250820,221300,37.88,37.88,37.88,37.88
XAGUSD,20250820,221400,37.88,37.88,37.88,37.88
XAGUSD,20250820,221500,37.88,37.88,37.88,37.88
XAGUSD,20250820,221600,37.87,37.87,37.87,37.87
XAGUSD,20250820,221700,37.87,37.88,37.87,37.88
XAGUSD,20250820,221800,37.88,37.88,37.88,37.88
XAGUSD,20250820,221900,37.88,37.88,37.88,37.88
XAGUSD,20250820,222000,37.88,37.88,37.88,37.88
XAGUSD,20250820,222100,37.87,37.87,37.87,37.87
XAGUSD,20250820,222200,37.87,37.87,37.87,37.87
XAGUSD,20250820,222300,37.87,37.87,37.87,37.87
XAGUSD,20250820,222400,37.87,37.87,37.87,37.87
XAGUSD,20250820,222500,37.87,37.87,37.87,37.87
XAGUSD,20250820,222600,37.87,37.88,37.87,37.88
XAGUSD,20250820,222700,37.88,37.88,37.88,37.88
XAGUSD,20250820,222800,37.88,37.89,37.88,37.89
XAGUSD,20250820,222900,37.88,37.89,37.88,37.88
XAGUSD,20250820,223000,37.88,37.88,37.88,37.88
XAGUSD,20250820,223100,37.88,37.88,37.88,37.88
XAGUSD,20250820,223200,37.88,37.88,37.88,37.88
XAGUSD,20250820,223300,37.87,37.87,37.87,37.87
XAGUSD,20250820,223400,37.87,37.87,37.87,37.87
XAGUSD,20250820,223500,37.87,37.87,37.87,37.87
XAGUSD,20250820,223600,37.87,37.87,37.87,37.87
XAGUSD,20250820,223700,37.87,37.87,37.87,37.87
XAGUSD,20250820,223800,37.89,37.89,37.89,37.89
XAGUSD,20250820,223900,37.88,37.89,37.88,37.89
XAGUSD,20250820,224000,37.89,37.89,37.88,37.88
XAGUSD,20250820,224100,37.88,37.88,37.88,37.88
XAGUSD,20250820,224200,37.87,37.87,37.87,37.87
XAGUSD,20250820,224300,37.87,37.87,37.87,37.87
XAGUSD,20250820,224400,37.87,37.87,37.87,37.87
XAGUSD,20250820,224500,37.87,37.87,37.87,37.87
XAGUSD,20250820,224600,37.87,37.87,37.87,37.87
XAGUSD,20250820,224700,37.87,37.87,37.87,37.87
XAGUSD,20250820,224800,37.87,37.87,37.87,37.87
XAGUSD,20250820,224900,37.87,37.87,37.87,37.87
XAGUSD,20250820,225000,37.87,37.87,37.87,37.87
XAGUSD,20250820,225100,37.87,37.88,37.87,37.88
XAGUSD,20250820,225200,37.87,37.87,37.87,37.87
XAGUSD,20250820,225300,37.87,37.88,37.87,37.88
XAGUSD,20250820,225400,37.88,37.88,37.88,37.88
XAGUSD,20250820,225500,37.87,37.88,37.87,37.88
XAGUSD,20250820,225600,37.88,37.88,37.88,37.88
XAGUSD,20250820,225700,37.88,37.88,37.88,37.88
XAGUSD,20250820,225800,37.88,37.88,37.88,37.88
XAGUSD,20250820,225900,37.88,37.88,37.88,37.88
XAGUSD,20250820,230000,37.88,37.88,37.88,37.88
XAGUSD,20250820,230100,37.88,37.88,37.88,37.88
XAGUSD,20250820,230200,37.88,37.88,37.88,37.88
XAGUSD,20250820,230300,37.88,37.88,37.88,37.88
XAGUSD,20250820,230400,37.88,37.88,37.88,37.88
XAGUSD,20250820,230500,37.88,37.88,37.88,37.88
XAGUSD,20250820,230600,37.88,37.88,37.88,37.88
XAGUSD,20250820,230700,37.88,37.88,37.88,37.88
XAGUSD,20250820,230800,37.88,37.88,37.88,37.88
XAGUSD,20250820,230900,37.88,37.88,37.88,37.88
XAGUSD,20250820,231000,37.88,37.88,37.88,37.88
XAGUSD,20250820,231100,37.88,37.88,37.88,37.88
XAGUSD,20250820,231200,37.88,37.88,37.88,37.88
XAGUSD,20250820,231300,37.88,37.88,37.88,37.88
XAGUSD,20250820,231400,37.88,37.88,37.88,37.88
XAGUSD,20250820,231500,37.88,37.88,37.88,37.88
XAGUSD,20250820,231600,37.88,37.88,37.88,37.88
XAGUSD,20250820,231700,37.88,37.88,37.88,37.88
XAGUSD,20250820,231800,37.88,37.88,37.88,37.88
XAGUSD,20250820,231900,37.88,37.88,37.88,37.88
XAGUSD,20250820,232000,37.88,37.88,37.88,37.88
XAGUSD,20250820,232100,37.88,37.88,37.88,37.88
XAGUSD,20250820,232200,37.88,37.88,37.88,37.88
XAGUSD,20250820,232300,37.88,37.88,37.88,37.88
XAGUSD,20250820,232400,37.88,37.88,37.88,37.88
XAGUSD,20250820,232500,37.88,37.88,37.88,37.88
XAGUSD,20250820,232600,37.88,37.88,37.88,37.88
XAGUSD,20250820,232700,37.88,37.88,37.88,37.88
XAGUSD,20250820,232800,37.88,37.88,37.88,37.88
XAGUSD,20250820,232900,37.88,37.88,37.88,37.88
XAGUSD,20250820,233000,37.88,37.88,37.88,37.88
XAGUSD,20250820,233100,37.88,37.88,37.88,37.88
XAGUSD,20250820,233200,37.88,37.88,37.88,37.88
XAGUSD,20250820,233300,37.88,37.88,37.88,37.88
XAGUSD,20250820,233400,37.88,37.88,37.88,37.88
XAGUSD,20250820,233500,37.88,37.88,37.88,37.88
XAGUSD,20250820,233600,37.88,37.88,37.88,37.88
XAGUSD,20250820,233700,37.88,37.88,37.88,37.88
XAGUSD,20250820,233800,37.88,37.88,37.88,37.88
XAGUSD,20250820,233900,37.88,37.88,37.88,37.88
XAGUSD,20250820,234000,37.88,37.88,37.88,37.88
XAGUSD,20250820,234100,37.88,37.88,37.88,37.88
XAGUSD,20250820,234200,37.88,37.88,37.88,37.88
XAGUSD,20250820,234300,37.88,37.88,37.88,37.88
XAGUSD,20250820,234400,37.88,37.88,37.88,37.88
XAGUSD,20250820,234500,37.88,37.88,37.88,37.88
XAGUSD,20250820,234600,37.88,37.88,37.88,37.88
XAGUSD,20250820,234700,37.88,37.88,37.88,37.88
XAGUSD,20250820,234800,37.88,37.88,37.88,37.88
XAGUSD,20250820,234900,37.88,37.88,37.88,37.88
XAGUSD,20250820,235000,37.88,37.88,37.88,37.88
XAGUSD,20250820,235100,37.88,37.88,37.88,37.88
XAGUSD,20250820,235200,37.88,37.88,37.88,37.88
XAGUSD,20250820,235300,37.88,37.88,37.88,37.88
XAGUSD,20250820,235400,37.88,37.88,37.88,37.88
XAGUSD,20250820,235500,37.88,37.88,37.88,37.88
XAGUSD,20250820,235600,37.88,37.88,37.88,37.88
XAGUSD,20250820,235700,37.88,37.88,37.88,37.88
XAGUSD,20250820,235800,37.88,37.88,37.88,37.88
XAGUSD,20250820,235900,37.88,37.88,37.88,37.88
XAGUSD,20250821,000000,37.88,37.88,37.88,37.88
USDCZK,20250820,000100,20.98,20.98,20.98,20.98
USDCZK,20250820,000200,20.98,20.98,20.98,20.98
USDCZK,20250820,000300,20.98,20.98,20.98,20.98
USDCZK,20250820,000400,20.98,20.98,20.98,20.98
USDCZK,20250820,000500,20.98,20.98,20.98,20.98
USDCZK,20250820,000600,20.98,20.98,20.98,20.98
USDCZK,20250820,000700,20.98,20.98,20.98,20.98
USDCZK,20250820,000800,20.98,20.98,20.98,20.98
USDCZK,20250820,000900,20.98,20.98,20.98,20.98
USDCZK,20250820,001000,20.98,20.98,20.98,20.98
USDCZK,20250820,001100,20.98,20.98,20.98,20.98
USDCZK,20250820,001200,20.98,20.98,20.98,20.98
USDCZK,20250820,001300,20.98,20.98,20.98,20.98
USDCZK,20250820,001400,20.98,20.98,20.98,20.98
USDCZK,20250820,001500,20.98,20.98,20.98,20.98
USDCZK,20250820,001600,20.98,20.98,20.98,20.98
USDCZK,20250820,001700,20.98,20.98,20.98,20.98
USDCZK,20250820,001800,20.98,20.98,20.98,20.98
USDCZK,20250820,001900,20.98,20.98,20.98,20.98
USDCZK,20250820,002000,20.98,20.98,20.98,20.98
USDCZK,20250820,002100,20.98,20.98,20.98,20.98
USDCZK,20250820,002200,20.98,20.98,20.98,20.98
USDCZK,20250820,002300,20.98,20.98,20.98,20.98
USDCZK,20250820,002400,20.98,20.98,20.98,20.98
USDCZK,20250820,002500,20.98,20.98,20.98,20.98
USDCZK,20250820,002600,20.98,20.98,20.98,20.98
USDCZK,20250820,002700,20.98,20.98,20.98,20.98
USDCZK,20250820,002800,20.98,20.98,20.98,20.98
USDCZK,20250820,002900,20.98,20.98,20.98,20.98
USDCZK,20250820,003000,20.98,20.98,20.98,20.98
USDCZK,20250820,003100,20.98,20.98,20.98,20.98
USDCZK,20250820,003200,20.98,20.98,20.98,20.98
USDCZK,20250820,003300,20.98,20.98,20.98,20.98
USDCZK,20250820,003400,20.98,20.98,20.98,20.98
USDCZK,20250820,003500,20.98,20.98,20.98,20.98
USDCZK,20250820,003600,20.98,20.98,20.98,20.98
USDCZK,20250820,003700,20.98,20.98,20.98,20.98
USDCZK,20250820,003800,20.98,20.98,20.98,20.98
USDCZK,20250820,003900,20.98,20.98,20.98,20.98
USDCZK,20250820,004000,20.98,20.98,20.98,20.98
USDCZK,20250820,004100,20.98,20.98,20.98,20.98
USDCZK,20250820,004200,20.98,20.98,20.98,20.98
USDCZK,20250820,004300,20.98,20.98,20.98,20.98
USDCZK,20250820,004400,20.98,20.98,20.98,20.98
USDCZK,20250820,004500,20.98,20.98,20.98,20.98
USDCZK,20250820,004600,20.98,20.98,20.98,20.98
USDCZK,20250820,004700,20.98,20.98,20.98,20.98
USDCZK,20250820,004800,20.98,20.98,20.98,20.98
USDCZK,20250820,004900,20.98,20.98,20.98,20.98
USDCZK,20250820,005000,20.98,20.98,20.98,20.98
USDCZK,20250820,005100,20.98,20.98,20.98,20.98
USDCZK,20250820,005200,20.98,20.98,20.98,20.98
USDCZK,20250820,005300,20.98,20.98,20.98,20.98
USDCZK,20250820,005400,20.98,20.98,20.98,20.98
USDCZK,20250820,005500,20.98,20.98,20.98,20.98
USDCZK,20250820,005600,20.98,20.98,20.98,20.98
USDCZK,20250820,005700,20.98,20.98,20.98,20.98
USDCZK,20250820,005800,20.98,20.98,20.98,20.98
USDCZK,20250820,005900,20.98,20.98,20.98,20.98
USDCZK,20250820,010000,20.98,20.98,20.98,20.98
USDCZK,20250820,010100,20.98,20.98,20.98,20.98
USDCZK,20250820,010200,20.98,20.98,20.98,20.98
USDCZK,20250820,010300,20.98,20.98,20.98,20.98
USDCZK,20250820,010400,20.98,20.98,20.98,20.98
USDCZK,20250820,010500,20.98,20.98,20.98,20.98
USDCZK,20250820,010600,20.98,20.98,20.98,20.98
USDCZK,20250820,010700,20.98,20.98,20.98,20.98
USDCZK,20250820,010800,20.98,20.98,20.98,20.98
USDCZK,20250820,010900,20.98,20.98,20.98,20.98
USDCZK,20250820,011000,20.98,20.98,20.98,20.98
USDCZK,20250820,011100,20.98,20.98,20.98,20.98
USDCZK,20250820,011200,20.98,20.98,20.98,20.98
USDCZK,20250820,011300,20.98,20.98,20.98,20.98
USDCZK,20250820,011400,20.98,20.98,20.98,20.98
USDCZK,20250820,011500,20.98,20.98,20.98,20.98
USDCZK,20250820,011600,20.98,20.98,20.98,20.98
USDCZK,20250820,011700,20.98,20.98,20.98,20.98
USDCZK,20250820,011800,20.98,20.98,20.98,20.98
USDCZK,20250820,011900,20.98,20.98,20.98,20.98
USDCZK,20250820,012000,20.98,20.98,20.98,20.98
USDCZK,20250820,012100,20.98,20.98,20.98,20.98
USDCZK,20250820,012200,20.98,20.98,20.98,20.98
USDCZK,20250820,012300,20.98,20.98,20.98,20.98
USDCZK,20250820,012400,20.98,20.98,20.98,20.98
USDCZK,20250820,012500,20.98,20.98,20.98,20.98
USDCZK,20250820,012600,20.98,20.98,20.98,20.98
USDCZK,20250820,012700,20.98,20.98,20.98,20.98
USDCZK,20250820,012800,20.98,20.98,20.98,20.98
USDCZK,20250820,012900,20.98,20.98,20.98,20.98
USDCZK,20250820,013000,20.98,20.98,20.98,20.98
USDCZK,20250820,013100,20.98,20.98,20.98,20.98
USDCZK,20250820,013200,20.98,20.98,20.98,20.98
USDCZK,20250820,013300,20.98,20.98,20.98,20.98
USDCZK,20250820,013400,20.98,20.98,20.98,20.98
USDCZK,20250820,013500,20.98,20.98,20.98,20.98
USDCZK,20250820,013600,20.98,20.98,20.98,20.98
USDCZK,20250820,013700,20.98,20.98,20.98,20.98
USDCZK,20250820,013800,20.98,20.98,20.98,20.98
USDCZK,20250820,013900,20.98,20.98,20.98,20.98
USDCZK,20250820,014000,20.98,20.98,20.98,20.98
USDCZK,20250820,014100,20.98,20.98,20.98,20.98
USDCZK,20250820,014200,20.98,20.98,20.98,20.98
USDCZK,20250820,014300,20.98,20.98,20.98,20.98
USDCZK,20250820,014400,20.98,20.98,20.98,20.98
USDCZK,20250820,014500,20.98,20.98,20.98,20.98
USDCZK,20250820,014600,20.98,20.98,20.98,20.98
USDCZK,20250820,014700,20.98,20.98,20.98,20.98
USDCZK,20250820,014800,20.98,20.98,20.98,20.98
USDCZK,20250820,014900,20.98,20.98,20.98,20.98
USDCZK,20250820,015000,20.98,20.98,20.98,20.98
USDCZK,20250820,015100,20.98,20.98,20.98,20.98
USDCZK,20250820,015200,20.98,20.98,20.98,20.98
USDCZK,20250820,015300,20.98,20.98,20.98,20.98
USDCZK,20250820,015400,20.98,20.98,20.98,20.98
USDCZK,20250820,015500,20.98,20.98,20.98,20.98
USDCZK,20250820,015600,20.98,20.98,20.98,20.98
USDCZK,20250820,015700,20.98,20.98,20.98,20.98
USDCZK,20250820,015800,20.98,20.98,20.98,20.98
USDCZK,20250820,015900,20.98,20.98,20.98,20.98
USDCZK,20250820,020000,20.98,20.98,20.98,20.98
USDCZK,20250820,020100,20.98,20.99,20.98,20.99
USDCZK,20250820,020200,20.99,20.99,20.99,20.99
USDCZK,20250820,020300,20.99,20.99,20.99,20.99
USDCZK,20250820,020400,20.99,20.99,20.99,20.99
USDCZK,20250820,020500,20.99,20.99,20.99,20.99
USDCZK,20250820,020600,21.00,21.00,21.00,21.00
USDCZK,20250820,020700,21.00,21.00,21.00,21.00
USDCZK,20250820,020800,21.00,21.00,21.00,21.00
USDCZK,20250820,020900,21.00,21.00,21.00,21.00
USDCZK,20250820,021000,21.00,21.00,21.00,21.00
USDCZK,20250820,021100,21.00,21.01,21.00,21.01
USDCZK,20250820,021200,21.01,21.01,21.00,21.00
USDCZK,20250820,021300,21.00,21.00,21.00,21.00
USDCZK,20250820,021400,21.00,21.00,21.00,21.00
USDCZK,20250820,021500,21.00,21.00,21.00,21.00
USDCZK,20250820,021600,21.00,21.00,21.00,21.00
USDCZK,20250820,021700,21.00,21.00,21.00,21.00
USDCZK,20250820,021800,21.00,21.00,21.00,21.00
USDCZK,20250820,021900,21.00,21.00,21.00,21.00
USDCZK,20250820,022000,21.00,21.00,21.00,21.00
USDCZK,20250820,022100,21.00,21.00,21.00,21.00
USDCZK,20250820,022200,21.00,21.00,21.00,21.00
USDCZK,20250820,022300,21.00,21.00,21.00,21.00
USDCZK,20250820,022400,21.00,21.00,21.00,21.00
USDCZK,20250820,022500,21.00,21.00,21.00,21.00
USDCZK,20250820,022600,21.00,21.00,21.00,21.00
USDCZK,20250820,022700,21.00,21.00,21.00,21.00
USDCZK,20250820,022800,21.00,21.00,21.00,21.00
USDCZK,20250820,022900,21.00,21.00,21.00,21.00
USDCZK,20250820,023000,21.00,21.00,21.00,21.00
USDCZK,20250820,023100,21.01,21.01,21.01,21.01
USDCZK,20250820,023200,21.01,21.01,21.01,21.01
USDCZK,20250820,023300,21.01,21.01,21.01,21.01
USDCZK,20250820,023400,21.01,21.01,21.01,21.01
USDCZK,20250820,023500,21.00,21.00,21.00,21.00
USDCZK,20250820,023600,21.00,21.00,21.00,21.00
USDCZK,20250820,023700,21.00,21.00,21.00,21.00
USDCZK,20250820,023800,21.00,21.00,21.00,21.00
USDCZK,20250820,023900,21.00,21.00,21.00,21.00
USDCZK,20250820,024000,21.00,21.00,21.00,21.00
USDCZK,20250820,024100,21.00,21.00,21.00,21.00
USDCZK,20250820,024200,21.00,21.00,21.00,21.00
USDCZK,20250820,024300,21.00,21.00,21.00,21.00
USDCZK,20250820,024400,21.00,21.00,21.00,21.00
USDCZK,20250820,024500,21.00,21.00,21.00,21.00
USDCZK,20250820,024600,21.00,21.00,21.00,21.00
USDCZK,20250820,024700,21.00,21.00,21.00,21.00
USDCZK,20250820,024800,21.00,21.00,21.00,21.00
USDCZK,20250820,024900,21.00,21.00,21.00,21.00
USDCZK,20250820,025000,21.00,21.00,21.00,21.00
USDCZK,20250820,025100,21.00,21.00,21.00,21.00
USDCZK,20250820,025200,21.00,21.00,21.00,21.00
USDCZK,20250820,025300,21.00,21.00,21.00,21.00
USDCZK,20250820,025400,21.00,21.00,21.00,21.00
USDCZK,20250820,025500,21.00,21.00,21.00,21.00
USDCZK,20250820,025600,21.00,21.00,21.00,21.00
USDCZK,20250820,025700,21.00,21.00,21.00,21.00
USDCZK,20250820,025800,21.00,21.00,21.00,21.00
USDCZK,20250820,025900,21.00,21.00,21.00,21.00
USDCZK,20250820,030000,21.00,21.00,21.00,21.00
USDCZK,20250820,030100,20.99,20.99,20.99,20.99
USDCZK,20250820,030200,20.99,20.99,20.99,20.99
USDCZK,20250820,030300,20.99,20.99,20.99,20.99
USDCZK,20250820,030400,20.99,20.99,20.99,20.99
USDCZK,20250820,030500,20.99,21.00,20.99,21.00
USDCZK,20250820,030600,21.00,21.00,21.00,21.00
USDCZK,20250820,030700,21.00,21.00,21.00,21.00
USDCZK,20250820,030800,21.00,21.00,21.00,21.00
USDCZK,20250820,030900,21.00,21.00,21.00,21.00
USDCZK,20250820,031000,21.00,21.00,21.00,21.00
USDCZK,20250820,031100,21.00,21.00,21.00,21.00
USDCZK,20250820,031200,21.00,21.00,21.00,21.00
USDCZK,20250820,031300,20.99,20.99,20.99,20.99
USDCZK,20250820,031400,20.99,20.99,20.99,20.99
USDCZK,20250820,031500,20.99,20.99,20.99,20.99
USDCZK,20250820,031600,20.99,20.99,20.99,20.99
USDCZK,20250820,031700,20.99,20.99,20.99,20.99
USDCZK,20250820,031800,20.99,20.99,20.99,20.99
USDCZK,20250820,031900,20.99,20.99,20.99,20.99
USDCZK,20250820,032000,20.99,20.99,20.99,20.99
USDCZK,20250820,032100,20.99,20.99,20.99,20.99
USDCZK,20250820,032200,20.99,20.99,20.99,20.99
USDCZK,20250820,032300,20.99,20.99,20.99,20.99
USDCZK,20250820,032400,20.99,20.99,20.99,20.99
USDCZK,20250820,032500,20.99,20.99,20.99,20.99
USDCZK,20250820,032600,20.99,20.99,20.99,20.99
USDCZK,20250820,032700,20.99,20.99,20.99,20.99
USDCZK,20250820,032800,20.99,20.99,20.99,20.99
USDCZK,20250820,032900,20.99,20.99,20.99,20.99
USDCZK,20250820,033000,20.99,20.99,20.99,20.99
USDCZK,20250820,033100,20.99,20.99,20.99,20.99
USDCZK,20250820,033200,21.01,21.01,21.01,21.01
USDCZK,20250820,033300,21.01,21.01,21.01,21.01
USDCZK,20250820,033400,21.01,21.01,21.01,21.01
USDCZK,20250820,033500,21.01,21.01,21.01,21.01
USDCZK,20250820,033600,21.01,21.01,21.01,21.01
USDCZK,20250820,033700,21.01,21.01,21.01,21.01
USDCZK,20250820,033800,21.01,21.01,21.01,21.01
USDCZK,20250820,033900,21.01,21.01,21.01,21.01
USDCZK,20250820,034000,21.01,21.01,21.01,21.01
USDCZK,20250820,034100,21.00,21.00,21.00,21.00
USDCZK,20250820,034200,21.00,21.00,21.00,21.00
USDCZK,20250820,034300,21.00,21.00,21.00,21.00
USDCZK,20250820,034400,21.00,21.00,21.00,21.00
USDCZK,20250820,034500,21.00,21.00,21.00,21.00
USDCZK,20250820,034600,21.00,21.00,21.00,21.00
USDCZK,20250820,034700,21.00,21.00,21.00,21.00
USDCZK,20250820,034800,21.00,21.00,21.00,21.00
USDCZK,20250820,034900,21.00,21.00,21.00,21.00
USDCZK,20250820,035000,21.00,21.01,21.00,21.01
USDCZK,20250820,035100,21.01,21.01,21.01,21.01
USDCZK,20250820,035200,21.01,21.01,21.01,21.01
USDCZK,20250820,035300,21.01,21.01,21.01,21.01
USDCZK,20250820,035400,21.01,21.01,21.01,21.01
USDCZK,20250820,035500,21.01,21.01,21.01,21.01
USDCZK,20250820,035600,21.01,21.01,21.01,21.01
USDCZK,20250820,035700,21.01,21.01,21.01,21.01
USDCZK,20250820,035800,21.01,21.01,21.01,21.01
USDCZK,20250820,035900,21.01,21.01,21.01,21.01
USDCZK,20250820,040000,21.01,21.01,21.01,21.01
USDCZK,20250820,040100,21.01,21.01,21.01,21.01
USDCZK,20250820,040200,21.02,21.02,21.02,21.02
USDCZK,20250820,040300,21.02,21.02,21.02,21.02
USDCZK,20250820,040400,21.02,21.02,21.02,21.02
USDCZK,20250820,040500,21.02,21.02,21.02,21.02
USDCZK,20250820,040600,21.02,21.02,21.02,21.02
USDCZK,20250820,040700,21.02,21.02,21.02,21.02
USDCZK,20250820,040800,21.02,21.02,21.02,21.02
USDCZK,20250820,040900,21.02,21.02,21.02,21.02
USDCZK,20250820,041000,21.02,21.02,21.02,21.02
USDCZK,20250820,041100,21.02,21.02,21.02,21.02
USDCZK,20250820,041200,21.02,21.02,21.02,21.02
USDCZK,20250820,041300,21.02,21.02,21.02,21.02
USDCZK,20250820,041400,21.02,21.02,21.02,21.02
USDCZK,20250820,041500,21.02,21.02,21.02,21.02
USDCZK,20250820,041600,21.02,21.02,21.02,21.02
USDCZK,20250820,041700,21.02,21.02,21.02,21.02
USDCZK,20250820,041800,21.02,21.02,21.02,21.02
USDCZK,20250820,041900,21.02,21.02,21.02,21.02
USDCZK,20250820,042000,21.02,21.02,21.02,21.02
USDCZK,20250820,042100,21.02,21.02,21.02,21.02
USDCZK,20250820,042200,21.02,21.02,21.02,21.02
USDCZK,20250820,042300,21.02,21.02,21.02,21.02
USDCZK,20250820,042400,21.02,21.02,21.02,21.02
USDCZK,20250820,042500,21.02,21.02,21.02,21.02
USDCZK,20250820,042600,21.02,21.02,21.02,21.02
USDCZK,20250820,042700,21.02,21.02,21.02,21.02
USDCZK,20250820,042800,21.02,21.02,21.02,21.02
USDCZK,20250820,042900,21.02,21.02,21.02,21.02
USDCZK,20250820,043000,21.02,21.02,21.02,21.02
USDCZK,20250820,043100,21.02,21.02,21.02,21.02
USDCZK,20250820,043200,21.02,21.02,21.02,21.02
USDCZK,20250820,043300,21.02,21.02,21.02,21.02
USDCZK,20250820,043400,21.02,21.02,21.02,21.02
USDCZK,20250820,043500,21.02,21.02,21.02,21.02
USDCZK,20250820,043600,21.02,21.02,21.02,21.02
USDCZK,20250820,043700,21.02,21.02,21.02,21.02
USDCZK,20250820,043800,21.02,21.02,21.02,21.02
USDCZK,20250820,043900,21.02,21.02,21.02,21.02
USDCZK,20250820,044000,21.02,21.02,21.02,21.02
USDCZK,20250820,044100,21.02,21.02,21.02,21.02
USDCZK,20250820,044200,21.02,21.02,21.02,21.02
USDCZK,20250820,044300,21.02,21.02,21.02,21.02
USDCZK,20250820,044400,21.02,21.02,21.02,21.02
USDCZK,20250820,044500,21.02,21.02,21.02,21.02
USDCZK,20250820,044600,21.02,21.02,21.02,21.02
USDCZK,20250820,044700,21.02,21.02,21.02,21.02
USDCZK,20250820,044800,21.02,21.02,21.02,21.02
USDCZK,20250820,044900,21.02,21.02,21.02,21.02
USDCZK,20250820,045000,21.02,21.02,21.02,21.02
USDCZK,20250820,045100,21.02,21.02,21.02,21.02
USDCZK,20250820,045200,21.02,21.02,21.02,21.02
USDCZK,20250820,045300,21.02,21.02,21.02,21.02
USDCZK,20250820,045400,21.02,21.02,21.02,21.02
USDCZK,20250820,045500,21.02,21.02,21.02,21.02
USDCZK,20250820,045600,21.02,21.02,21.02,21.02
USDCZK,20250820,045700,21.02,21.02,21.02,21.02
USDCZK,20250820,045800,21.02,21.02,21.02,21.02
USDCZK,20250820,045900,21.02,21.02,21.02,21.02
USDCZK,20250820,050000,21.02,21.02,21.02,21.02
USDCZK,20250820,050100,21.02,21.02,21.02,21.02
USDCZK,20250820,050200,21.02,21.02,21.02,21.02
USDCZK,20250820,050300,21.02,21.02,21.02,21.02
USDCZK,20250820,050400,21.02,21.02,21.02,21.02
USDCZK,20250820,050500,21.02,21.02,21.02,21.02
USDCZK,20250820,050600,21.02,21.02,21.02,21.02
USDCZK,20250820,050700,21.02,21.02,21.00,21.00
USDCZK,20250820,050800,21.00,21.00,21.00,21.00
USDCZK,20250820,050900,21.00,21.00,21.00,21.00
USDCZK,20250820,051000,21.01,21.01,21.01,21.01
USDCZK,20250820,051100,21.01,21.01,21.01,21.01
USDCZK,20250820,051200,21.01,21.01,21.01,21.01
USDCZK,20250820,051300,21.01,21.01,21.01,21.01
USDCZK,20250820,051400,21.01,21.01,21.01,21.01
USDCZK,20250820,051500,21.01,21.01,21.01,21.01
USDCZK,20250820,051600,21.01,21.01,21.01,21.01
USDCZK,20250820,051700,21.01,21.01,21.01,21.01
USDCZK,20250820,051800,21.01,21.01,21.01,21.01
USDCZK,20250820,051900,21.01,21.01,21.01,21.01
USDCZK,20250820,052000,21.01,21.01,21.01,21.01
USDCZK,20250820,052100,21.01,21.01,21.01,21.01
USDCZK,20250820,052200,21.01,21.01,21.01,21.01
USDCZK,20250820,052300,21.01,21.01,21.01,21.01
USDCZK,20250820,052400,21.01,21.01,21.01,21.01
USDCZK,20250820,052500,21.01,21.01,21.01,21.01
USDCZK,20250820,052600,21.01,21.01,21.01,21.01
USDCZK,20250820,052700,21.01,21.01,21.01,21.01
USDCZK,20250820,052800,21.01,21.01,21.01,21.01
USDCZK,20250820,052900,21.01,21.01,21.01,21.01
USDCZK,20250820,053000,21.01,21.01,21.01,21.01
USDCZK,20250820,053100,21.01,21.01,21.01,21.01
USDCZK,20250820,053200,21.01,21.01,21.01,21.01
USDCZK,20250820,053300,21.01,21.01,21.01,21.01
USDCZK,20250820,053400,21.01,21.01,21.01,21.01
USDCZK,20250820,053500,21.01,21.01,21.01,21.01
USDCZK,20250820,053600,21.01,21.01,21.01,21.01
USDCZK,20250820,053700,21.01,21.01,21.01,21.01
USDCZK,20250820,053800,21.01,21.01,21.01,21.01
USDCZK,20250820,053900,21.01,21.01,21.01,21.01
USDCZK,20250820,054000,21.01,21.01,21.01,21.01
USDCZK,20250820,054100,21.01,21.01,21.01,21.01
USDCZK,20250820,054200,21.01,21.01,21.01,21.01
USDCZK,20250820,054300,21.01,21.01,21.01,21.01
USDCZK,20250820,054400,21.01,21.01,21.01,21.01
USDCZK,20250820,054500,21.01,21.01,21.01,21.01
USDCZK,20250820,054600,21.01,21.01,21.01,21.01
USDCZK,20250820,054700,21.01,21.01,21.01,21.01
USDCZK,20250820,054800,21.01,21.01,21.01,21.01
USDCZK,20250820,054900,21.01,21.01,21.01,21.01
USDCZK,20250820,055000,21.01,21.01,21.01,21.01
USDCZK,20250820,055100,21.01,21.01,21.01,21.01
USDCZK,20250820,055200,21.01,21.01,21.01,21.01
USDCZK,20250820,055300,21.01,21.01,21.01,21.01
USDCZK,20250820,055400,21.01,21.01,21.01,21.01
USDCZK,20250820,055500,21.01,21.01,21.01,21.01
USDCZK,20250820,055600,21.01,21.01,21.01,21.01
USDCZK,20250820,055700,21.01,21.01,21.01,21.01
USDCZK,20250820,055800,21.01,21.01,21.01,21.01
USDCZK,20250820,055900,21.01,21.01,21.01,21.01
USDCZK,20250820,060000,21.01,21.01,21.01,21.01
USDCZK,20250820,060100,21.01,21.01,21.01,21.01
USDCZK,20250820,060200,21.01,21.01,21.01,21.01
USDCZK,20250820,060300,21.01,21.01,21.01,21.01
USDCZK,20250820,060400,21.01,21.01,21.01,21.01
USDCZK,20250820,060500,21.01,21.01,21.01,21.01
USDCZK,20250820,060600,21.01,21.01,21.01,21.01
USDCZK,20250820,060700,21.01,21.01,21.01,21.01
USDCZK,20250820,060800,21.01,21.01,21.01,21.01
USDCZK,20250820,060900,21.01,21.01,21.01,21.01
USDCZK,20250820,061000,21.01,21.01,21.01,21.01
USDCZK,20250820,061100,21.01,21.01,21.01,21.01
USDCZK,20250820,061200,21.01,21.01,21.01,21.01
USDCZK,20250820,061300,21.01,21.01,21.01,21.01
USDCZK,20250820,061400,21.01,21.01,21.01,21.01
USDCZK,20250820,061500,21.01,21.01,21.01,21.01
USDCZK,20250820,061600,21.01,21.01,21.01,21.01
USDCZK,20250820,061700,21.01,21.01,21.01,21.01
USDCZK,20250820,061800,21.01,21.01,21.01,21.01
USDCZK,20250820,061900,21.01,21.01,21.01,21.01
USDCZK,20250820,062000,21.01,21.01,21.01,21.01
USDCZK,20250820,062100,21.01,21.01,21.01,21.01
USDCZK,20250820,062200,21.01,21.01,21.01,21.01
USDCZK,20250820,062300,21.01,21.01,21.01,21.01
USDCZK,20250820,062400,21.01,21.01,21.01,21.01
USDCZK,20250820,062500,21.01,21.01,21.01,21.01
USDCZK,20250820,062600,21.01,21.01,21.01,21.01
USDCZK,20250820,062700,21.01,21.01,21.01,21.01
USDCZK,20250820,062800,21.01,21.01,21.01,21.01
USDCZK,20250820,062900,21.01,21.01,21.01,21.01
USDCZK,20250820,063000,21.01,21.01,21.01,21.01
USDCZK,20250820,063100,21.01,21.01,21.01,21.01
USDCZK,20250820,063200,21.01,21.01,21.01,21.01
USDCZK,20250820,063300,21.01,21.01,21.01,21.01
USDCZK,20250820,063400,21.01,21.01,21.01,21.01
USDCZK,20250820,063500,21.01,21.01,21.01,21.01
USDCZK,20250820,063600,21.01,21.01,21.01,21.01
USDCZK,20250820,063700,21.01,21.01,21.01,21.01
USDCZK,20250820,063800,21.01,21.01,21.01,21.01
USDCZK,20250820,063900,21.01,21.01,21.01,21.01
USDCZK,20250820,064000,21.01,21.01,21.01,21.01
USDCZK,20250820,064100,21.01,21.01,21.01,21.01
USDCZK,20250820,064200,21.01,21.01,21.01,21.01
USDCZK,20250820,064300,21.01,21.01,21.01,21.01
USDCZK,20250820,064400,21.01,21.01,21.01,21.01
USDCZK,20250820,064500,21.01,21.01,21.01,21.01
USDCZK,20250820,064600,21.01,21.01,21.01,21.01
USDCZK,20250820,064700,21.01,21.01,21.01,21.01
USDCZK,20250820,064800,21.01,21.01,21.01,21.01
USDCZK,20250820,064900,21.01,21.01,21.01,21.01
USDCZK,20250820,065000,21.01,21.01,21.01,21.01
USDCZK,20250820,065100,21.01,21.01,21.01,21.01
USDCZK,20250820,065200,21.01,21.01,21.01,21.01
USDCZK,20250820,065300,21.01,21.01,21.01,21.01
USDCZK,20250820,065400,21.01,21.01,21.01,21.01
USDCZK,20250820,065500,21.01,21.01,21.01,21.01
USDCZK,20250820,065600,21.01,21.01,21.01,21.01
USDCZK,20250820,065700,21.01,21.01,21.01,21.01
USDCZK,20250820,065800,21.01,21.01,21.01,21.01
USDCZK,20250820,065900,21.01,21.01,21.01,21.01
USDCZK,20250820,070000,21.01,21.01,21.01,21.01
USDCZK,20250820,070100,21.01,21.01,21.01,21.01
USDCZK,20250820,070200,21.01,21.01,21.01,21.01
USDCZK,20250820,070300,21.01,21.01,21.01,21.01
USDCZK,20250820,070400,21.01,21.01,21.01,21.01
USDCZK,20250820,070500,21.01,21.01,21.01,21.01
USDCZK,20250820,070600,21.01,21.01,21.01,21.01
USDCZK,20250820,070700,21.01,21.01,21.01,21.01
USDCZK,20250820,070800,21.01,21.01,21.01,21.01
USDCZK,20250820,070900,21.01,21.01,21.01,21.01
USDCZK,20250820,071000,21.01,21.01,21.01,21.01
USDCZK,20250820,071100,21.01,21.01,21.01,21.01
USDCZK,20250820,071200,21.01,21.01,21.01,21.01
USDCZK,20250820,071300,21.01,21.01,21.01,21.01
USDCZK,20250820,071400,21.01,21.01,21.01,21.01
USDCZK,20250820,071500,21.01,21.01,21.01,21.01
USDCZK,20250820,071600,21.01,21.01,21.01,21.01
USDCZK,20250820,071700,21.01,21.01,21.01,21.01
USDCZK,20250820,071800,21.01,21.01,21.01,21.01
USDCZK,20250820,071900,21.01,21.01,21.01,21.01
USDCZK,20250820,072000,21.01,21.01,21.01,21.01
USDCZK,20250820,072100,21.01,21.01,21.01,21.01
USDCZK,20250820,072200,21.01,21.01,21.01,21.01
USDCZK,20250820,072300,21.01,21.01,21.01,21.01
USDCZK,20250820,072400,21.01,21.01,21.01,21.01
USDCZK,20250820,072500,21.00,21.00,21.00,21.00
USDCZK,20250820,072600,21.00,21.00,21.00,21.00
USDCZK,20250820,072700,21.00,21.00,21.00,21.00
USDCZK,20250820,072800,21.00,21.00,21.00,21.00
USDCZK,20250820,072900,21.00,21.00,21.00,21.00
USDCZK,20250820,073000,21.00,21.00,21.00,21.00
USDCZK,20250820,073100,21.00,21.00,21.00,21.00
USDCZK,20250820,073200,21.00,21.00,21.00,21.00
USDCZK,20250820,073300,21.00,21.00,21.00,21.00
USDCZK,20250820,073400,21.00,21.00,21.00,21.00
USDCZK,20250820,073500,21.00,21.00,21.00,21.00
USDCZK,20250820,073600,21.00,21.00,21.00,21.00
USDCZK,20250820,073700,21.00,21.00,21.00,21.00
USDCZK,20250820,073800,21.00,21.00,21.00,21.00
USDCZK,20250820,073900,21.00,21.00,21.00,21.00
USDCZK,20250820,074000,21.00,21.00,21.00,21.00
USDCZK,20250820,074100,21.00,21.00,21.00,21.00
USDCZK,20250820,074200,21.00,21.00,21.00,21.00
USDCZK,20250820,074300,21.00,21.00,21.00,21.00
USDCZK,20250820,074400,21.00,21.00,21.00,21.00
USDCZK,20250820,074500,21.00,21.00,21.00,21.00
USDCZK,20250820,074600,21.00,21.00,21.00,21.00
USDCZK,20250820,074700,21.00,21.00,21.00,21.00
USDCZK,20250820,074800,21.00,21.00,21.00,21.00
USDCZK,20250820,074900,21.00,21.00,21.00,21.00
USDCZK,20250820,075000,21.00,21.00,21.00,21.00
USDCZK,20250820,075100,21.00,21.00,21.00,21.00
USDCZK,20250820,075200,21.00,21.00,21.00,21.00
USDCZK,20250820,075300,21.00,21.00,21.00,21.00
USDCZK,20250820,075400,21.00,21.00,21.00,21.00
USDCZK,20250820,075500,21.00,21.00,21.00,21.00
USDCZK,20250820,075600,21.00,21.00,21.00,21.00
USDCZK,20250820,075700,21.00,21.00,21.00,21.00
USDCZK,20250820,075800,21.00,21.00,21.00,21.00
USDCZK,20250820,075900,21.00,21.00,21.00,21.00
USDCZK,20250820,080000,21.00,21.00,21.00,21.00
USDCZK,20250820,080100,21.00,21.00,20.99,20.99
USDCZK,20250820,080200,20.99,21.00,20.99,21.00
USDCZK,20250820,080300,21.00,21.00,21.00,21.00
USDCZK,20250820,080400,21.00,21.00,21.00,21.00
USDCZK,20250820,080500,21.01,21.01,21.01,21.01
USDCZK,20250820,080600,21.01,21.01,21.01,21.01
USDCZK,20250820,080700,21.01,21.02,21.01,21.02
USDCZK,20250820,080800,21.02,21.03,21.02,21.03
USDCZK,20250820,080900,21.02,21.02,21.02,21.02
USDCZK,20250820,081000,21.02,21.02,21.02,21.02
USDCZK,20250820,081100,21.02,21.02,21.02,21.02
USDCZK,20250820,081200,21.02,21.02,21.02,21.02
USDCZK,20250820,081300,21.02,21.02,21.02,21.02
USDCZK,20250820,081400,21.02,21.02,21.02,21.02
USDCZK,20250820,081500,21.02,21.02,21.02,21.02
USDCZK,20250820,081600,21.02,21.02,21.02,21.02
USDCZK,20250820,081700,21.02,21.02,21.02,21.02
USDCZK,20250820,081800,21.02,21.02,21.01,21.01
USDCZK,20250820,081900,21.01,21.01,21.01,21.01
USDCZK,20250820,082000,21.01,21.01,21.01,21.01
USDCZK,20250820,082100,21.02,21.02,21.02,21.02
USDCZK,20250820,082200,21.02,21.02,21.02,21.02
USDCZK,20250820,082300,21.02,21.02,21.02,21.02
USDCZK,20250820,082400,21.02,21.02,21.02,21.02
USDCZK,20250820,082500,21.02,21.02,21.02,21.02
USDCZK,20250820,082600,21.02,21.02,21.02,21.02
USDCZK,20250820,082700,21.02,21.02,21.02,21.02
USDCZK,20250820,082800,21.03,21.03,21.03,21.03
USDCZK,20250820,082900,21.03,21.03,21.02,21.02
USDCZK,20250820,083000,21.02,21.02,21.02,21.02
USDCZK,20250820,083100,21.01,21.01,21.01,21.01
USDCZK,20250820,083200,21.01,21.01,21.01,21.01
USDCZK,20250820,083300,21.01,21.01,21.01,21.01
USDCZK,20250820,083400,21.01,21.01,21.01,21.01
USDCZK,20250820,083500,21.01,21.01,21.01,21.01
USDCZK,20250820,083600,21.01,21.01,21.01,21.01
USDCZK,20250820,083700,21.01,21.01,21.01,21.01
USDCZK,20250820,083800,21.01,21.01,21.01,21.01
USDCZK,20250820,083900,21.01,21.01,21.01,21.01
USDCZK,20250820,084000,21.01,21.01,21.01,21.01
USDCZK,20250820,084100,21.01,21.01,21.01,21.01
USDCZK,20250820,084200,21.00,21.00,21.00,21.00
USDCZK,20250820,084300,21.00,21.00,21.00,21.00
USDCZK,20250820,084400,21.00,21.00,21.00,21.00
USDCZK,20250820,084500,21.00,21.00,21.00,21.00
USDCZK,20250820,084600,21.00,21.00,21.00,21.00
USDCZK,20250820,084700,21.00,21.00,21.00,21.00
USDCZK,20250820,084800,21.00,21.00,21.00,21.00
USDCZK,20250820,084900,21.00,21.00,21.00,21.00
USDCZK,20250820,085000,21.00,21.00,21.00,21.00
USDCZK,20250820,085100,21.00,21.00,21.00,21.00
USDCZK,20250820,085200,21.00,21.00,21.00,21.00
USDCZK,20250820,085300,21.00,21.00,21.00,21.00
USDCZK,20250820,085400,21.00,21.00,21.00,21.00
USDCZK,20250820,085500,21.00,21.01,21.00,21.01
USDCZK,20250820,085600,21.01,21.01,21.01,21.01
USDCZK,20250820,085700,21.01,21.01,21.01,21.01
USDCZK,20250820,085800,21.01,21.01,21.01,21.01
USDCZK,20250820,085900,21.01,21.01,21.01,21.01
USDCZK,20250820,090000,21.01,21.01,21.01,21.01
USDCZK,20250820,090100,21.01,21.01,21.00,21.00
USDCZK,20250820,090200,21.00,21.00,21.00,21.00
USDCZK,20250820,090300,21.00,21.00,21.00,21.00
USDCZK,20250820,090400,21.00,21.00,21.00,21.00
USDCZK,20250820,090500,21.00,21.00,21.00,21.00
USDCZK,20250820,090600,21.00,21.00,21.00,21.00
USDCZK,20250820,090700,21.00,21.00,21.00,21.00
USDCZK,20250820,090800,21.00,21.00,21.00,21.00
USDCZK,20250820,090900,21.00,21.00,21.00,21.00
USDCZK,20250820,091000,21.00,21.00,21.00,21.00
USDCZK,20250820,091100,21.00,21.00,21.00,21.00
USDCZK,20250820,091200,21.00,21.00,21.00,21.00
USDCZK,20250820,091300,21.00,21.00,21.00,21.00
USDCZK,20250820,091400,21.00,21.00,21.00,21.00
USDCZK,20250820,091500,21.00,21.00,21.00,21.00
USDCZK,20250820,091600,21.00,21.00,21.00,21.00
USDCZK,20250820,091700,21.00,21.00,21.00,21.00
USDCZK,20250820,091800,21.00,21.00,21.00,21.00
USDCZK,20250820,091900,21.00,21.00,21.00,21.00
USDCZK,20250820,092000,21.00,21.00,21.00,21.00
USDCZK,20250820,092100,20.99,20.99,20.99,20.99
USDCZK,20250820,092200,20.99,20.99,20.99,20.99
USDCZK,20250820,092300,20.99,20.99,20.99,20.99
USDCZK,20250820,092400,21.00,21.00,21.00,21.00
USDCZK,20250820,092500,21.00,21.00,21.00,21.00
USDCZK,20250820,092600,21.00,21.00,21.00,21.00
USDCZK,20250820,092700,21.00,21.00,21.00,21.00
USDCZK,20250820,092800,21.00,21.00,21.00,21.00
USDCZK,20250820,092900,21.00,21.00,21.00,21.00
USDCZK,20250820,093000,21.00,21.00,21.00,21.00
USDCZK,20250820,093100,21.00,21.00,21.00,21.00
USDCZK,20250820,093200,21.00,21.00,21.00,21.00
USDCZK,20250820,093300,21.00,21.00,21.00,21.00
USDCZK,20250820,093400,21.00,21.00,21.00,21.00
USDCZK,20250820,093500,21.00,21.00,21.00,21.00
USDCZK,20250820,093600,21.00,21.00,21.00,21.00
USDCZK,20250820,093700,21.00,21.00,21.00,21.00
USDCZK,20250820,093800,21.00,21.00,21.00,21.00
USDCZK,20250820,093900,21.00,21.00,21.00,21.00
USDCZK,20250820,094000,21.00,21.00,21.00,21.00
USDCZK,20250820,094100,21.00,21.00,21.00,21.00
USDCZK,20250820,094200,21.00,21.00,21.00,21.00
USDCZK,20250820,094300,21.00,21.00,21.00,21.00
USDCZK,20250820,094400,21.00,21.00,21.00,21.00
USDCZK,20250820,094500,21.00,21.00,21.00,21.00
USDCZK,20250820,094600,21.00,21.00,21.00,21.00
USDCZK,20250820,094700,21.00,21.00,21.00,21.00
USDCZK,20250820,094800,21.00,21.00,21.00,21.00
USDCZK,20250820,094900,21.00,21.00,21.00,21.00
USDCZK,20250820,095000,21.00,21.00,21.00,21.00
USDCZK,20250820,095100,21.00,21.00,21.00,21.00
USDCZK,20250820,095200,21.02,21.02,21.02,21.02
USDCZK,20250820,095300,21.02,21.02,21.02,21.02
USDCZK,20250820,095400,21.02,21.02,21.02,21.02
USDCZK,20250820,095500,21.02,21.02,21.02,21.02
USDCZK,20250820,095600,21.02,21.02,21.01,21.01
USDCZK,20250820,095700,21.01,21.01,21.01,21.01
USDCZK,20250820,095800,21.01,21.01,21.01,21.01
USDCZK,20250820,095900,21.01,21.01,21.01,21.01
USDCZK,20250820,100000,21.01,21.01,21.01,21.01
USDCZK,20250820,100100,21.01,21.01,21.01,21.01
USDCZK,20250820,100200,21.01,21.01,21.01,21.01
USDCZK,20250820,100300,21.01,21.01,21.01,21.01
USDCZK,20250820,100400,21.01,21.01,21.01,21.01
USDCZK,20250820,100500,21.01,21.01,21.01,21.01
USDCZK,20250820,100600,21.01,21.01,21.01,21.01
USDCZK,20250820,100700,21.01,21.01,21.01,21.01
USDCZK,20250820,100800,21.01,21.01,21.01,21.01
USDCZK,20250820,100900,21.01,21.01,21.01,21.01
USDCZK,20250820,101000,21.01,21.01,21.01,21.01
USDCZK,20250820,101100,21.01,21.01,21.01,21.01
USDCZK,20250820,101200,21.01,21.01,21.01,21.01
USDCZK,20250820,101300,21.01,21.01,21.01,21.01
USDCZK,20250820,101400,21.01,21.01,21.01,21.01
USDCZK,20250820,101500,21.01,21.01,21.01,21.01
USDCZK,20250820,101600,21.01,21.01,21.01,21.01
USDCZK,20250820,101700,21.01,21.01,21.01,21.01
USDCZK,20250820,101800,21.01,21.01,21.01,21.01
USDCZK,20250820,101900,21.01,21.01,21.01,21.01
USDCZK,20250820,102000,21.01,21.01,21.01,21.01
USDCZK,20250820,102100,21.01,21.01,21.01,21.01
USDCZK,20250820,102200,21.01,21.01,21.01,21.01
USDCZK,20250820,102300,21.01,21.01,21.01,21.01
USDCZK,20250820,102400,21.01,21.01,21.01,21.01
USDCZK,20250820,102500,21.01,21.01,21.01,21.01
USDCZK,20250820,102600,21.01,21.01,21.01,21.01
USDCZK,20250820,102700,21.01,21.01,21.01,21.01
USDCZK,20250820,102800,21.01,21.01,21.01,21.01
USDCZK,20250820,102900,21.01,21.01,21.01,21.01
USDCZK,20250820,103000,21.01,21.01,21.01,21.01
USDCZK,20250820,103100,21.01,21.01,21.01,21.01
USDCZK,20250820,103200,21.01,21.01,21.01,21.01
USDCZK,20250820,103300,21.01,21.01,21.01,21.01
USDCZK,20250820,103400,21.01,21.01,21.01,21.01
USDCZK,20250820,103500,21.01,21.01,21.01,21.01
USDCZK,20250820,103600,21.01,21.01,21.01,21.01
USDCZK,20250820,103700,21.01,21.01,21.01,21.01
USDCZK,20250820,103800,21.01,21.01,21.01,21.01
USDCZK,20250820,103900,21.01,21.01,21.01,21.01
USDCZK,20250820,104000,21.01,21.01,21.01,21.01
USDCZK,20250820,104100,21.01,21.02,21.01,21.02
USDCZK,20250820,104200,21.02,21.02,21.02,21.02
USDCZK,20250820,104300,21.02,21.02,21.02,21.02
USDCZK,20250820,104400,21.03,21.03,21.03,21.03
USDCZK,20250820,104500,21.03,21.03,21.03,21.03
USDCZK,20250820,104600,21.03,21.03,21.03,21.03
USDCZK,20250820,104700,21.03,21.03,21.03,21.03
USDCZK,20250820,104800,21.03,21.03,21.03,21.03
USDCZK,20250820,104900,21.03,21.03,21.03,21.03
USDCZK,20250820,105000,21.03,21.03,21.03,21.03
USDCZK,20250820,105100,21.03,21.03,21.02,21.02
USDCZK,20250820,105200,21.02,21.02,21.02,21.02
USDCZK,20250820,105300,21.02,21.02,21.02,21.02
USDCZK,20250820,105400,21.02,21.02,21.02,21.02
USDCZK,20250820,105500,21.02,21.02,21.02,21.02
USDCZK,20250820,105600,21.02,21.02,21.02,21.02
USDCZK,20250820,105700,21.02,21.02,21.02,21.02
USDCZK,20250820,105800,21.02,21.02,21.02,21.02
USDCZK,20250820,105900,21.02,21.02,21.02,21.02
USDCZK,20250820,110000,21.02,21.02,21.02,21.02
USDCZK,20250820,110100,21.02,21.02,21.02,21.02
USDCZK,20250820,110200,21.02,21.02,21.02,21.02
USDCZK,20250820,110300,21.02,21.02,21.02,21.02
USDCZK,20250820,110400,21.02,21.02,21.02,21.02
USDCZK,20250820,110500,21.02,21.02,21.02,21.02
USDCZK,20250820,110600,21.02,21.02,21.02,21.02
USDCZK,20250820,110700,21.02,21.02,21.02,21.02
USDCZK,20250820,110800,21.02,21.02,21.02,21.02
USDCZK,20250820,110900,21.02,21.02,21.02,21.02
USDCZK,20250820,111000,21.02,21.02,21.02,21.02
USDCZK,20250820,111100,21.02,21.02,21.02,21.02
USDCZK,20250820,111200,21.02,21.02,21.02,21.02
USDCZK,20250820,111300,21.02,21.02,21.02,21.02
USDCZK,20250820,111400,21.02,21.02,21.02,21.02
USDCZK,20250820,111500,21.02,21.02,21.02,21.02
USDCZK,20250820,111600,21.02,21.02,21.02,21.02
USDCZK,20250820,111700,21.02,21.02,21.02,21.02
USDCZK,20250820,111800,21.02,21.02,21.02,21.02
USDCZK,20250820,111900,21.02,21.02,21.02,21.02
USDCZK,20250820,112000,21.02,21.02,21.02,21.02
USDCZK,20250820,112100,21.02,21.02,21.02,21.02
USDCZK,20250820,112200,21.02,21.02,21.02,21.02
USDCZK,20250820,112300,21.02,21.02,21.02,21.02
USDCZK,20250820,112400,21.02,21.02,21.02,21.02
USDCZK,20250820,112500,21.02,21.02,21.02,21.02
USDCZK,20250820,112600,21.02,21.02,21.02,21.02
USDCZK,20250820,112700,21.02,21.02,21.02,21.02
USDCZK,20250820,112800,21.02,21.02,21.02,21.02
USDCZK,20250820,112900,21.02,21.02,21.02,21.02
USDCZK,20250820,113000,21.02,21.02,21.02,21.02
USDCZK,20250820,113100,21.02,21.02,21.02,21.02
USDCZK,20250820,113200,21.02,21.02,21.02,21.02
USDCZK,20250820,113300,21.02,21.02,21.02,21.02
USDCZK,20250820,113400,21.02,21.02,21.02,21.02
USDCZK,20250820,113500,21.02,21.02,21.02,21.02
USDCZK,20250820,113600,21.02,21.02,21.02,21.02
USDCZK,20250820,113700,21.02,21.02,21.02,21.02
USDCZK,20250820,113800,21.02,21.02,21.02,21.02
USDCZK,20250820,113900,21.02,21.02,21.02,21.02
USDCZK,20250820,114000,21.01,21.01,21.01,21.01
USDCZK,20250820,114100,21.01,21.01,21.01,21.01
USDCZK,20250820,114200,21.01,21.01,21.01,21.01
USDCZK,20250820,114300,21.01,21.01,21.01,21.01
USDCZK,20250820,114400,21.01,21.01,21.01,21.01
USDCZK,20250820,114500,21.01,21.01,21.01,21.01
USDCZK,20250820,114600,21.01,21.01,21.01,21.01
USDCZK,20250820,114700,21.01,21.01,21.01,21.01
USDCZK,20250820,114800,21.01,21.01,21.01,21.01
USDCZK,20250820,114900,21.01,21.01,21.01,21.01
USDCZK,20250820,115000,21.01,21.01,21.01,21.01
USDCZK,20250820,115100,21.01,21.01,21.01,21.01
USDCZK,20250820,115200,21.01,21.01,21.01,21.01
USDCZK,20250820,115300,21.01,21.01,21.01,21.01
USDCZK,20250820,115400,21.01,21.01,21.01,21.01
USDCZK,20250820,115500,21.01,21.01,21.01,21.01
USDCZK,20250820,115600,21.01,21.01,21.01,21.01
USDCZK,20250820,115700,21.01,21.01,21.01,21.01
USDCZK,20250820,115800,21.01,21.01,21.01,21.01
USDCZK,20250820,115900,21.01,21.01,21.01,21.01
USDCZK,20250820,120000,21.01,21.01,21.01,21.01
USDCZK,20250820,120100,21.01,21.01,21.01,21.01
USDCZK,20250820,120200,21.01,21.01,21.01,21.01
USDCZK,20250820,120300,21.01,21.01,21.01,21.01
USDCZK,20250820,120400,21.01,21.01,21.01,21.01
USDCZK,20250820,120500,21.01,21.01,21.01,21.01
USDCZK,20250820,120600,21.01,21.01,21.01,21.01
USDCZK,20250820,120700,21.01,21.01,21.01,21.01
USDCZK,20250820,120800,21.01,21.01,21.01,21.01
USDCZK,20250820,120900,21.01,21.01,21.01,21.01
USDCZK,20250820,121000,21.01,21.01,21.01,21.01
USDCZK,20250820,121100,21.01,21.01,21.01,21.01
USDCZK,20250820,121200,21.01,21.01,21.01,21.01
USDCZK,20250820,121300,21.01,21.01,21.01,21.01
USDCZK,20250820,121400,21.01,21.01,21.01,21.01
USDCZK,20250820,121500,21.01,21.01,21.00,21.00
USDCZK,20250820,121600,21.00,21.00,21.00,21.00
USDCZK,20250820,121700,21.00,21.00,21.00,21.00
USDCZK,20250820,121800,21.00,21.00,21.00,21.00
USDCZK,20250820,121900,21.00,21.00,21.00,21.00
USDCZK,20250820,122000,21.00,21.00,21.00,21.00
USDCZK,20250820,122100,21.00,21.00,21.00,21.00
USDCZK,20250820,122200,21.00,21.00,21.00,21.00
USDCZK,20250820,122300,21.00,21.00,21.00,21.00
USDCZK,20250820,122400,21.00,21.00,21.00,21.00
USDCZK,20250820,122500,21.00,21.00,21.00,21.00
USDCZK,20250820,122600,21.00,21.00,21.00,21.00
USDCZK,20250820,122700,21.00,21.00,21.00,21.00
USDCZK,20250820,122800,21.00,21.00,21.00,21.00
USDCZK,20250820,122900,21.00,21.00,21.00,21.00
USDCZK,20250820,123000,21.00,21.00,21.00,21.00
USDCZK,20250820,123100,21.00,21.00,21.00,21.00
USDCZK,20250820,123200,21.00,21.00,21.00,21.00
USDCZK,20250820,123300,21.00,21.00,21.00,21.00
USDCZK,20250820,123400,21.00,21.00,21.00,21.00
USDCZK,20250820,123500,20.99,20.99,20.99,20.99
USDCZK,20250820,123600,20.99,20.99,20.99,20.99
USDCZK,20250820,123700,20.99,20.99,20.99,20.99
USDCZK,20250820,123800,20.99,20.99,20.99,20.99
USDCZK,20250820,123900,20.99,20.99,20.99,20.99
USDCZK,20250820,124000,20.99,20.99,20.99,20.99
USDCZK,20250820,124100,20.99,20.99,20.99,20.99
USDCZK,20250820,124200,20.99,20.99,20.99,20.99
USDCZK,20250820,124300,20.99,20.99,20.99,20.99
USDCZK,20250820,124400,21.00,21.00,21.00,21.00
USDCZK,20250820,124500,21.00,21.00,21.00,21.00
USDCZK,20250820,124600,21.00,21.00,21.00,21.00
USDCZK,20250820,124700,21.00,21.00,21.00,21.00
USDCZK,20250820,124800,21.00,21.00,21.00,21.00
USDCZK,20250820,124900,21.00,21.00,21.00,21.00
USDCZK,20250820,125000,21.00,21.00,21.00,21.00
USDCZK,20250820,125100,21.00,21.00,21.00,21.00
USDCZK,20250820,125200,21.00,21.00,21.00,21.00
USDCZK,20250820,125300,21.00,21.00,21.00,21.00
USDCZK,20250820,125400,21.00,21.00,21.00,21.00
USDCZK,20250820,125500,21.00,21.00,21.00,21.00
USDCZK,20250820,125600,21.00,21.00,21.00,21.00
USDCZK,20250820,125700,21.00,21.00,21.00,21.00
USDCZK,20250820,125800,21.00,21.00,21.00,21.00
USDCZK,20250820,125900,21.00,21.00,21.00,21.00
USDCZK,20250820,130000,21.00,21.00,21.00,21.00
USDCZK,20250820,130100,21.00,21.00,21.00,21.00
USDCZK,20250820,130200,21.00,21.00,21.00,21.00
USDCZK,20250820,130300,21.00,21.00,21.00,21.00
USDCZK,20250820,130400,21.00,21.00,21.00,21.00
USDCZK,20250820,130500,21.00,21.00,21.00,21.00
USDCZK,20250820,130600,21.00,21.00,21.00,21.00
USDCZK,20250820,130700,21.00,21.00,21.00,21.00
USDCZK,20250820,130800,21.00,21.00,21.00,21.00
USDCZK,20250820,130900,21.00,21.00,21.00,21.00
USDCZK,20250820,131000,21.00,21.00,21.00,21.00
USDCZK,20250820,131100,21.00,21.00,21.00,21.00
USDCZK,20250820,131200,21.00,21.00,21.00,21.00
USDCZK,20250820,131300,21.00,21.00,21.00,21.00
USDCZK,20250820,131400,21.00,21.00,21.00,21.00
USDCZK,20250820,131500,21.00,21.00,21.00,21.00
USDCZK,20250820,131600,21.00,21.00,21.00,21.00
USDCZK,20250820,131700,21.00,21.00,21.00,21.00
USDCZK,20250820,131800,21.00,21.00,21.00,21.00
USDCZK,20250820,131900,21.00,21.00,21.00,21.00
USDCZK,20250820,132000,21.00,21.00,21.00,21.00
USDCZK,20250820,132100,21.00,21.00,21.00,21.00
USDCZK,20250820,132200,21.00,21.00,21.00,21.00
USDCZK,20250820,132300,21.00,21.00,21.00,21.00
USDCZK,20250820,132400,21.00,21.00,21.00,21.00
USDCZK,20250820,132500,21.00,21.00,21.00,21.00
USDCZK,20250820,132600,21.00,21.00,21.00,21.00
USDCZK,20250820,132700,21.00,21.00,21.00,21.00
USDCZK,20250820,132800,21.00,21.00,21.00,21.00
USDCZK,20250820,132900,21.00,21.00,21.00,21.00
USDCZK,20250820,133000,21.00,21.00,21.00,21.00
USDCZK,20250820,133100,21.00,21.01,21.00,21.01
USDCZK,20250820,133200,21.01,21.01,21.01,21.01
USDCZK,20250820,133300,21.01,21.01,21.01,21.01
USDCZK,20250820,133400,21.01,21.01,21.01,21.01
USDCZK,20250820,133500,21.01,21.01,21.01,21.01
USDCZK,20250820,133600,21.01,21.01,21.01,21.01
USDCZK,20250820,133700,21.01,21.01,21.01,21.01
USDCZK,20250820,133800,21.01,21.01,21.01,21.01
USDCZK,20250820,133900,21.01,21.01,21.01,21.01
USDCZK,20250820,134000,21.01,21.01,21.01,21.01
USDCZK,20250820,134100,21.01,21.01,21.01,21.01
USDCZK,20250820,134200,21.01,21.01,21.01,21.01
USDCZK,20250820,134300,21.01,21.01,21.01,21.01
USDCZK,20250820,134400,21.01,21.01,21.01,21.01
USDCZK,20250820,134500,21.01,21.01,21.01,21.01
USDCZK,20250820,134600,21.01,21.01,21.01,21.01
USDCZK,20250820,134700,21.01,21.01,21.01,21.01
USDCZK,20250820,134800,21.01,21.01,21.01,21.01
USDCZK,20250820,134900,21.01,21.01,21.01,21.01
USDCZK,20250820,135000,21.01,21.01,21.01,21.01
USDCZK,20250820,135100,21.01,21.01,21.01,21.01
USDCZK,20250820,135200,21.01,21.01,21.01,21.01
USDCZK,20250820,135300,21.01,21.01,21.01,21.01
USDCZK,20250820,135400,21.01,21.01,21.01,21.01
USDCZK,20250820,135500,21.01,21.01,21.01,21.01
USDCZK,20250820,135600,21.02,21.02,21.02,21.02
USDCZK,20250820,135700,21.02,21.02,21.02,21.02
USDCZK,20250820,135800,21.02,21.02,21.02,21.02
USDCZK,20250820,135900,21.02,21.02,21.02,21.02
USDCZK,20250820,140000,21.02,21.02,21.02,21.02
USDCZK,20250820,140100,21.02,21.02,21.02,21.02
USDCZK,20250820,140200,21.02,21.02,21.01,21.01
USDCZK,20250820,140300,21.01,21.01,21.01,21.01
USDCZK,20250820,140400,21.01,21.01,21.01,21.01
USDCZK,20250820,140500,21.01,21.01,21.01,21.01
USDCZK,20250820,140600,21.01,21.01,21.01,21.01
USDCZK,20250820,140700,21.01,21.01,21.01,21.01
USDCZK,20250820,140800,21.01,21.01,21.01,21.01
USDCZK,20250820,140900,21.01,21.01,21.01,21.01
USDCZK,20250820,141000,21.01,21.01,21.01,21.01
USDCZK,20250820,141100,21.01,21.01,21.01,21.01
USDCZK,20250820,141200,21.01,21.01,21.01,21.01
USDCZK,20250820,141300,21.01,21.01,21.01,21.01
USDCZK,20250820,141400,21.00,21.00,21.00,21.00
USDCZK,20250820,141500,21.00,21.00,21.00,21.00
USDCZK,20250820,141600,21.00,21.00,21.00,21.00
USDCZK,20250820,141700,21.00,21.00,21.00,21.00
USDCZK,20250820,141800,21.00,21.00,21.00,21.00
USDCZK,20250820,141900,21.00,21.00,21.00,21.00
USDCZK,20250820,142000,21.00,21.00,20.99,20.99
USDCZK,20250820,142100,20.99,20.99,20.99,20.99
USDCZK,20250820,142200,20.99,20.99,20.99,20.99
USDCZK,20250820,142300,20.99,20.99,20.99,20.99
USDCZK,20250820,142400,20.99,20.99,20.99,20.99
USDCZK,20250820,142500,20.99,20.99,20.99,20.99
USDCZK,20250820,142600,20.99,20.99,20.99,20.99
USDCZK,20250820,142700,20.99,20.99,20.99,20.99
USDCZK,20250820,142800,20.99,20.99,20.99,20.99
USDCZK,20250820,142900,20.99,20.99,20.99,20.99
USDCZK,20250820,143000,20.99,20.99,20.99,20.99
USDCZK,20250820,143100,20.99,20.99,20.99,20.99
USDCZK,20250820,143200,20.99,20.99,20.99,20.99
USDCZK,20250820,143300,20.98,20.98,20.98,20.98
USDCZK,20250820,143400,20.97,20.97,20.96,20.96
USDCZK,20250820,143500,20.97,20.97,20.97,20.97
USDCZK,20250820,143600,20.97,20.97,20.97,20.97
USDCZK,20250820,143700,20.97,20.97,20.97,20.97
USDCZK,20250820,143800,20.97,20.97,20.97,20.97
USDCZK,20250820,143900,20.97,20.97,20.97,20.97
USDCZK,20250820,144000,20.97,20.97,20.97,20.97
USDCZK,20250820,144100,20.97,20.97,20.97,20.97
USDCZK,20250820,144200,20.97,20.97,20.97,20.97
USDCZK,20250820,144300,20.97,20.97,20.97,20.97
USDCZK,20250820,144400,20.97,20.97,20.97,20.97
USDCZK,20250820,144500,20.97,20.97,20.97,20.97
USDCZK,20250820,144600,20.97,20.97,20.97,20.97
USDCZK,20250820,144700,20.97,20.97,20.97,20.97
USDCZK,20250820,144800,20.97,20.97,20.97,20.97
USDCZK,20250820,144900,20.97,20.97,20.97,20.97
USDCZK,20250820,145000,20.97,20.97,20.97,20.97
USDCZK,20250820,145100,20.97,20.97,20.97,20.97
USDCZK,20250820,145200,20.97,20.97,20.97,20.97
USDCZK,20250820,145300,20.96,20.96,20.96,20.96
USDCZK,20250820,145400,20.96,20.96,20.96,20.96
USDCZK,20250820,145500,20.96,20.96,20.96,20.96
USDCZK,20250820,145600,20.96,20.96,20.96,20.96
USDCZK,20250820,145700,20.96,20.96,20.96,20.96
USDCZK,20250820,145800,20.96,20.97,20.96,20.97
USDCZK,20250820,145900,20.97,20.97,20.97,20.97
USDCZK,20250820,150000,20.97,20.97,20.97,20.97
USDCZK,20250820,150100,20.97,20.97,20.97,20.97
USDCZK,20250820,150200,20.97,20.97,20.97,20.97
USDCZK,20250820,150300,20.97,20.97,20.97,20.97
USDCZK,20250820,150400,20.97,20.97,20.97,20.97
USDCZK,20250820,150500,20.97,20.97,20.97,20.97
USDCZK,20250820,150600,20.97,20.97,20.97,20.97
USDCZK,20250820,150700,20.97,20.97,20.97,20.97
USDCZK,20250820,150800,20.97,20.97,20.97,20.97
USDCZK,20250820,150900,20.98,20.98,20.98,20.98
USDCZK,20250820,151000,20.98,20.98,20.98,20.98
USDCZK,20250820,151100,20.98,20.98,20.98,20.98
USDCZK,20250820,151200,20.98,20.98,20.98,20.98
USDCZK,20250820,151300,20.98,20.98,20.98,20.98
USDCZK,20250820,151400,20.98,20.98,20.98,20.98
USDCZK,20250820,151500,20.98,20.98,20.98,20.98
USDCZK,20250820,151600,20.98,20.98,20.98,20.98
USDCZK,20250820,151700,20.98,20.98,20.98,20.98
USDCZK,20250820,151800,20.98,20.98,20.98,20.98
USDCZK,20250820,151900,20.98,20.98,20.98,20.98
USDCZK,20250820,152000,20.98,20.98,20.98,20.98
USDCZK,20250820,152100,20.98,20.98,20.98,20.98
USDCZK,20250820,152200,20.98,20.98,20.98,20.98
USDCZK,20250820,152300,20.98,20.98,20.98,20.98
USDCZK,20250820,152400,20.98,20.98,20.98,20.98
USDCZK,20250820,152500,20.97,20.97,20.97,20.97
USDCZK,20250820,152600,20.97,20.97,20.97,20.97
USDCZK,20250820,152700,20.97,20.97,20.97,20.97
USDCZK,20250820,152800,20.97,20.97,20.97,20.97
USDCZK,20250820,152900,20.97,20.97,20.97,20.97
USDCZK,20250820,153000,20.97,20.97,20.97,20.97
USDCZK,20250820,153100,20.97,20.97,20.97,20.97
USDCZK,20250820,153200,20.97,20.97,20.97,20.97
USDCZK,20250820,153300,20.97,20.97,20.97,20.97
USDCZK,20250820,153400,20.97,20.97,20.97,20.97
USDCZK,20250820,153500,20.97,20.97,20.97,20.97
USDCZK,20250820,153600,20.97,20.97,20.97,20.97
USDCZK,20250820,153700,20.97,20.97,20.97,20.97
USDCZK,20250820,153800,20.97,20.97,20.97,20.97
USDCZK,20250820,153900,20.97,20.97,20.97,20.97
USDCZK,20250820,154000,20.97,20.97,20.97,20.97
USDCZK,20250820,154100,20.97,20.97,20.97,20.97
USDCZK,20250820,154200,20.97,20.97,20.97,20.97
USDCZK,20250820,154300,20.97,20.97,20.97,20.97
USDCZK,20250820,154400,20.97,20.97,20.97,20.97
USDCZK,20250820,154500,20.97,20.97,20.97,20.97
USDCZK,20250820,154600,20.97,20.97,20.97,20.97
USDCZK,20250820,154700,20.97,20.97,20.97,20.97
USDCZK,20250820,154800,20.97,20.97,20.97,20.97
USDCZK,20250820,154900,20.97,20.97,20.97,20.97
USDCZK,20250820,155000,20.97,20.97,20.97,20.97
USDCZK,20250820,155100,20.98,20.98,20.98,20.98
USDCZK,20250820,155200,20.99,20.99,20.99,20.99
USDCZK,20250820,155300,20.99,20.99,20.99,20.99
USDCZK,20250820,155400,20.99,20.99,20.98,20.98
USDCZK,20250820,155500,20.99,20.99,20.99,20.99
USDCZK,20250820,155600,20.99,20.99,20.99,20.99
USDCZK,20250820,155700,20.98,20.98,20.98,20.98
USDCZK,20250820,155800,20.98,20.98,20.98,20.98
USDCZK,20250820,155900,20.98,20.98,20.98,20.98
USDCZK,20250820,160000,20.98,20.98,20.98,20.98
USDCZK,20250820,160100,20.98,20.98,20.98,20.98
USDCZK,20250820,160200,20.98,20.98,20.98,20.98
USDCZK,20250820,160300,20.98,20.98,20.98,20.98
USDCZK,20250820,160400,20.98,20.98,20.97,20.97
USDCZK,20250820,160500,20.97,20.97,20.97,20.97
USDCZK,20250820,160600,20.96,20.96,20.96,20.96
USDCZK,20250820,160700,20.96,20.96,20.96,20.96
USDCZK,20250820,160800,20.96,20.97,20.96,20.97
USDCZK,20250820,160900,20.98,20.98,20.98,20.98
USDCZK,20250820,161000,20.98,20.98,20.98,20.98
USDCZK,20250820,161100,20.98,20.98,20.98,20.98
USDCZK,20250820,161200,20.98,20.98,20.98,20.98
USDCZK,20250820,161300,20.98,20.98,20.98,20.98
USDCZK,20250820,161400,20.98,20.98,20.98,20.98
USDCZK,20250820,161500,20.98,20.98,20.98,20.98
USDCZK,20250820,161600,20.98,20.98,20.98,20.98
USDCZK,20250820,161700,20.98,20.98,20.98,20.98
USDCZK,20250820,161800,20.98,20.98,20.98,20.98
USDCZK,20250820,161900,20.98,20.98,20.98,20.98
USDCZK,20250820,162000,20.98,20.98,20.98,20.98
USDCZK,20250820,162100,20.98,20.98,20.98,20.98
USDCZK,20250820,162200,20.98,20.98,20.98,20.98
USDCZK,20250820,162300,20.98,20.98,20.98,20.98
USDCZK,20250820,162400,20.99,20.99,20.99,20.99
USDCZK,20250820,162500,20.99,20.99,20.99,20.99
USDCZK,20250820,162600,20.99,20.99,20.99,20.99
USDCZK,20250820,162700,20.99,20.99,20.99,20.99
USDCZK,20250820,162800,20.99,20.99,20.99,20.99
USDCZK,20250820,162900,20.99,20.99,20.99,20.99
USDCZK,20250820,163000,20.99,20.99,20.99,20.99
USDCZK,20250820,163100,20.99,20.99,20.99,20.99
USDCZK,20250820,163200,20.99,20.99,20.99,20.99
USDCZK,20250820,163300,20.99,20.99,20.99,20.99
USDCZK,20250820,163400,20.99,20.99,20.99,20.99
USDCZK,20250820,163500,20.99,20.99,20.99,20.99
USDCZK,20250820,163600,20.99,20.99,20.99,20.99
USDCZK,20250820,163700,20.99,20.99,20.99,20.99
USDCZK,20250820,163800,20.99,20.99,20.99,20.99
USDCZK,20250820,163900,20.99,20.99,20.99,20.99
USDCZK,20250820,164000,20.98,20.98,20.98,20.98
USDCZK,20250820,164100,20.98,20.98,20.98,20.98
USDCZK,20250820,164200,20.98,20.98,20.98,20.98
USDCZK,20250820,164300,20.98,20.98,20.98,20.98
USDCZK,20250820,164400,20.98,20.98,20.98,20.98
USDCZK,20250820,164500,20.98,20.98,20.98,20.98
USDCZK,20250820,164600,20.98,20.98,20.98,20.98
USDCZK,20250820,164700,20.98,20.98,20.97,20.97
USDCZK,20250820,164800,20.96,20.97,20.96,20.97
USDCZK,20250820,164900,20.97,20.97,20.97,20.97
USDCZK,20250820,165000,20.97,20.97,20.97,20.97
USDCZK,20250820,165100,20.97,20.97,20.97,20.97
USDCZK,20250820,165200,20.97,20.97,20.97,20.97
USDCZK,20250820,165300,20.97,20.97,20.97,20.97
USDCZK,20250820,165400,20.97,20.97,20.97,20.97
USDCZK,20250820,165500,20.97,20.97,20.97,20.97
USDCZK,20250820,165600,20.97,20.97,20.97,20.97
USDCZK,20250820,165700,20.97,20.97,20.97,20.97
USDCZK,20250820,165800,20.97,20.97,20.97,20.97
USDCZK,20250820,165900,20.97,20.97,20.97,20.97
USDCZK,20250820,170000,20.97,20.97,20.97,20.97
USDCZK,20250820,170100,20.98,20.98,20.98,20.98
USDCZK,20250820,170200,20.98,20.98,20.98,20.98
USDCZK,20250820,170300,20.98,20.98,20.98,20.98
USDCZK,20250820,170400,20.98,20.98,20.98,20.98
USDCZK,20250820,170500,20.98,20.98,20.98,20.98
USDCZK,20250820,170600,20.98,20.98,20.98,20.98
USDCZK,20250820,170700,20.98,20.98,20.98,20.98
USDCZK,20250820,170800,20.98,20.98,20.98,20.98
USDCZK,20250820,170900,20.98,20.98,20.98,20.98
USDCZK,20250820,171000,20.98,20.98,20.98,20.98
USDCZK,20250820,171100,20.98,20.98,20.98,20.98
USDCZK,20250820,171200,20.98,20.98,20.98,20.98
USDCZK,20250820,171300,20.98,20.98,20.98,20.98
USDCZK,20250820,171400,20.98,20.98,20.98,20.98
USDCZK,20250820,171500,20.98,20.98,20.98,20.98
USDCZK,20250820,171600,20.98,20.98,20.98,20.98
USDCZK,20250820,171700,20.98,20.98,20.98,20.98
USDCZK,20250820,171800,20.98,20.98,20.98,20.98
USDCZK,20250820,171900,20.98,20.98,20.98,20.98
USDCZK,20250820,172000,20.98,20.98,20.98,20.98
USDCZK,20250820,172100,20.98,20.98,20.98,20.98
USDCZK,20250820,172200,20.98,20.98,20.98,20.98
USDCZK,20250820,172300,20.98,20.98,20.98,20.98
USDCZK,20250820,172400,20.98,20.98,20.98,20.98
USDCZK,20250820,172500,20.98,20.98,20.98,20.98
USDCZK,20250820,172600,20.98,20.98,20.98,20.98
USDCZK,20250820,172700,20.98,20.98,20.98,20.98
USDCZK,20250820,172800,20.98,20.98,20.98,20.98
USDCZK,20250820,172900,20.98,20.98,20.98,20.98
USDCZK,20250820,173000,20.98,20.98,20.98,20.98
USDCZK,20250820,173100,20.98,20.98,20.98,20.98
USDCZK,20250820,173200,20.98,20.98,20.98,20.98
USDCZK,20250820,173300,20.98,20.98,20.98,20.98
USDCZK,20250820,173400,20.98,20.98,20.98,20.98
USDCZK,20250820,173500,20.98,20.98,20.98,20.98
USDCZK,20250820,173600,20.98,20.98,20.98,20.98
USDCZK,20250820,173700,20.98,20.98,20.98,20.98
USDCZK,20250820,173800,20.98,20.98,20.98,20.98
USDCZK,20250820,173900,20.98,20.98,20.98,20.98
USDCZK,20250820,174000,20.98,20.98,20.98,20.98
USDCZK,20250820,174100,20.98,20.98,20.98,20.98
USDCZK,20250820,174200,20.98,20.98,20.98,20.98
USDCZK,20250820,174300,20.98,20.98,20.98,20.98
USDCZK,20250820,174400,20.98,20.98,20.98,20.98
USDCZK,20250820,174500,20.98,20.98,20.98,20.98
USDCZK,20250820,174600,20.98,20.98,20.98,20.98
USDCZK,20250820,174700,20.98,20.98,20.98,20.98
USDCZK,20250820,174800,20.98,20.98,20.98,20.98
USDCZK,20250820,174900,20.98,20.98,20.98,20.98
USDCZK,20250820,175000,20.98,20.98,20.98,20.98
USDCZK,20250820,175100,20.98,20.98,20.98,20.98
USDCZK,20250820,175200,20.98,20.98,20.98,20.98
USDCZK,20250820,175300,20.98,20.98,20.98,20.98
USDCZK,20250820,175400,20.98,20.98,20.98,20.98
USDCZK,20250820,175500,20.98,20.98,20.98,20.98
USDCZK,20250820,175600,20.98,20.98,20.98,20.98
USDCZK,20250820,175700,20.99,20.99,20.99,20.99
USDCZK,20250820,175800,20.99,20.99,20.99,20.99
USDCZK,20250820,175900,20.99,20.99,20.99,20.99
USDCZK,20250820,180000,20.99,20.99,20.99,20.99
USDCZK,20250820,180100,20.99,20.99,20.99,20.99
USDCZK,20250820,180200,20.99,20.99,20.99,20.99
USDCZK,20250820,180300,20.99,20.99,20.98,20.98
USDCZK,20250820,180400,20.98,20.98,20.98,20.98
USDCZK,20250820,180500,20.98,20.98,20.98,20.98
USDCZK,20250820,180600,20.98,20.98,20.98,20.98
USDCZK,20250820,180700,20.98,20.98,20.98,20.98
USDCZK,20250820,180800,20.98,20.98,20.98,20.98
USDCZK,20250820,180900,20.98,20.98,20.98,20.98
USDCZK,20250820,181000,20.98,20.98,20.98,20.98
USDCZK,20250820,181100,20.98,20.98,20.98,20.98
USDCZK,20250820,181200,20.98,20.98,20.98,20.98
USDCZK,20250820,181300,20.98,20.98,20.98,20.98
USDCZK,20250820,181400,20.98,20.98,20.98,20.98
USDCZK,20250820,181500,20.98,20.98,20.98,20.98
USDCZK,20250820,181600,20.98,20.98,20.98,20.98
USDCZK,20250820,181700,20.98,20.98,20.98,20.98
USDCZK,20250820,181800,20.98,20.98,20.98,20.98
USDCZK,20250820,181900,20.98,20.98,20.98,20.98
USDCZK,20250820,182000,20.98,20.98,20.98,20.98
USDCZK,20250820,182100,20.98,20.98,20.98,20.98
USDCZK,20250820,182200,20.98,20.98,20.98,20.98
USDCZK,20250820,182300,20.98,20.98,20.98,20.98
USDCZK,20250820,182400,20.98,20.98,20.98,20.98
USDCZK,20250820,182500,20.98,20.98,20.98,20.98
USDCZK,20250820,182600,20.98,20.98,20.98,20.98
USDCZK,20250820,182700,20.98,20.98,20.98,20.98
USDCZK,20250820,182800,20.98,20.98,20.98,20.98
USDCZK,20250820,182900,20.98,20.98,20.98,20.98
USDCZK,20250820,183000,20.98,20.98,20.98,20.98
USDCZK,20250820,183100,20.98,20.98,20.98,20.98
USDCZK,20250820,183200,20.98,20.98,20.98,20.98
USDCZK,20250820,183300,20.98,20.98,20.98,20.98
USDCZK,20250820,183400,20.98,20.98,20.98,20.98
USDCZK,20250820,183500,20.98,20.98,20.98,20.98
USDCZK,20250820,183600,20.98,20.98,20.98,20.98
USDCZK,20250820,183700,20.97,20.97,20.97,20.97
USDCZK,20250820,183800,20.97,20.97,20.97,20.97
USDCZK,20250820,183900,20.97,20.98,20.97,20.98
USDCZK,20250820,184000,20.98,20.98,20.98,20.98
USDCZK,20250820,184100,20.98,20.98,20.98,20.98
USDCZK,20250820,184200,20.98,20.98,20.97,20.97
USDCZK,20250820,184300,20.97,20.98,20.97,20.98
USDCZK,20250820,184400,20.98,20.98,20.98,20.98
USDCZK,20250820,184500,20.98,20.98,20.98,20.98
USDCZK,20250820,184600,20.98,20.98,20.98,20.98
USDCZK,20250820,184700,20.98,20.98,20.98,20.98
USDCZK,20250820,184800,20.97,20.97,20.97,20.97
USDCZK,20250820,184900,20.97,20.97,20.97,20.97
USDCZK,20250820,185000,20.97,20.97,20.97,20.97
USDCZK,20250820,185100,20.97,20.97,20.97,20.97
USDCZK,20250820,185200,20.97,20.97,20.97,20.97
USDCZK,20250820,185300,20.97,20.97,20.97,20.97
USDCZK,20250820,185400,20.97,20.97,20.97,20.97
USDCZK,20250820,185500,20.97,20.97,20.97,20.97
USDCZK,20250820,185600,20.97,20.97,20.97,20.97
USDCZK,20250820,185700,20.97,20.97,20.97,20.97
USDCZK,20250820,185800,20.97,20.97,20.97,20.97
USDCZK,20250820,185900,20.97,20.97,20.97,20.97
USDCZK,20250820,190000,20.97,20.97,20.97,20.97
USDCZK,20250820,190100,20.97,20.97,20.97,20.97
USDCZK,20250820,190200,20.97,20.97,20.97,20.97
USDCZK,20250820,190300,20.97,20.97,20.97,20.97
USDCZK,20250820,190400,20.97,20.97,20.97,20.97
USDCZK,20250820,190500,20.97,20.97,20.97,20.97
USDCZK,20250820,190600,20.97,20.97,20.97,20.97
USDCZK,20250820,190700,20.97,20.97,20.97,20.97
USDCZK,20250820,190800,20.97,20.97,20.97,20.97
USDCZK,20250820,190900,20.97,20.97,20.97,20.97
USDCZK,20250820,191000,20.97,20.97,20.97,20.97
USDCZK,20250820,191100,20.97,20.97,20.97,20.97
USDCZK,20250820,191200,20.97,20.97,20.97,20.97
USDCZK,20250820,191300,20.97,20.97,20.97,20.97
USDCZK,20250820,191400,20.97,20.97,20.97,20.97
USDCZK,20250820,191500,20.97,20.97,20.97,20.97
USDCZK,20250820,191600,20.97,20.97,20.97,20.97
USDCZK,20250820,191700,20.97,20.97,20.97,20.97
USDCZK,20250820,191800,20.97,20.97,20.97,20.97
USDCZK,20250820,191900,20.97,20.97,20.97,20.97
USDCZK,20250820,192000,20.97,20.97,20.97,20.97
USDCZK,20250820,192100,20.97,20.97,20.97,20.97
USDCZK,20250820,192200,20.97,20.97,20.97,20.97
USDCZK,20250820,192300,20.97,20.97,20.97,20.97
USDCZK,20250820,192400,20.97,20.97,20.97,20.97
USDCZK,20250820,192500,20.97,20.97,20.97,20.97
USDCZK,20250820,192600,20.97,20.97,20.97,20.97
USDCZK,20250820,192700,20.97,20.97,20.97,20.97
USDCZK,20250820,192800,20.97,20.97,20.97,20.97
USDCZK,20250820,192900,20.97,20.97,20.97,20.97
USDCZK,20250820,193000,20.97,20.97,20.97,20.97
USDCZK,20250820,193100,20.97,20.97,20.97,20.97
USDCZK,20250820,193200,20.97,20.97,20.97,20.97
USDCZK,20250820,193300,20.97,20.97,20.97,20.97
USDCZK,20250820,193400,20.97,20.97,20.97,20.97
USDCZK,20250820,193500,20.97,20.97,20.97,20.97
USDCZK,20250820,193600,20.97,20.97,20.97,20.97
USDCZK,20250820,193700,20.97,20.97,20.97,20.97
USDCZK,20250820,193800,20.97,20.97,20.97,20.97
USDCZK,20250820,193900,20.97,20.97,20.97,20.97
USDCZK,20250820,194000,20.97,20.97,20.97,20.97
USDCZK,20250820,194100,20.97,20.97,20.97,20.97
USDCZK,20250820,194200,20.97,20.97,20.97,20.97
USDCZK,20250820,194300,20.97,20.97,20.97,20.97
USDCZK,20250820,194400,20.97,20.97,20.97,20.97
USDCZK,20250820,194500,20.97,20.97,20.97,20.97
USDCZK,20250820,194600,20.97,20.97,20.97,20.97
USDCZK,20250820,194700,20.97,20.97,20.97,20.97
USDCZK,20250820,194800,20.97,20.97,20.97,20.97
USDCZK,20250820,194900,20.97,20.97,20.97,20.97
USDCZK,20250820,195000,20.97,20.97,20.97,20.97
USDCZK,20250820,195100,20.97,20.97,20.97,20.97
USDCZK,20250820,195200,20.97,20.97,20.97,20.97
USDCZK,20250820,195300,20.97,20.97,20.97,20.97
USDCZK,20250820,195400,20.97,20.97,20.97,20.97
USDCZK,20250820,195500,20.96,20.96,20.96,20.96
USDCZK,20250820,195600,20.96,20.96,20.96,20.96
USDCZK,20250820,195700,20.96,20.96,20.96,20.96
USDCZK,20250820,195800,20.96,20.96,20.96,20.96
USDCZK,20250820,195900,20.96,20.96,20.96,20.96
USDCZK,20250820,200000,20.96,20.96,20.95,20.95
USDCZK,20250820,200100,20.96,20.96,20.96,20.96
USDCZK,20250820,200200,20.96,20.97,20.96,20.96
USDCZK,20250820,200300,20.97,20.97,20.97,20.97
USDCZK,20250820,200400,20.97,20.97,20.97,20.97
USDCZK,20250820,200500,20.97,20.97,20.97,20.97
USDCZK,20250820,200600,20.97,20.97,20.97,20.97
USDCZK,20250820,200700,20.97,20.97,20.97,20.97
USDCZK,20250820,200800,20.97,20.97,20.97,20.97
USDCZK,20250820,200900,20.97,20.97,20.97,20.97
USDCZK,20250820,201000,20.97,20.97,20.97,20.97
USDCZK,20250820,201100,20.97,20.97,20.97,20.97
USDCZK,20250820,201200,20.97,20.97,20.97,20.97
USDCZK,20250820,201300,20.97,20.97,20.97,20.97
USDCZK,20250820,201400,20.97,20.97,20.97,20.97
USDCZK,20250820,201500,20.97,20.97,20.97,20.97
USDCZK,20250820,201600,20.97,20.97,20.97,20.97
USDCZK,20250820,201700,20.97,20.97,20.97,20.97
USDCZK,20250820,201800,20.97,20.97,20.97,20.97
USDCZK,20250820,201900,20.97,20.97,20.97,20.97
USDCZK,20250820,202000,20.97,20.97,20.97,20.97
USDCZK,20250820,202100,20.97,20.97,20.97,20.97
USDCZK,20250820,202200,20.97,20.97,20.97,20.97
USDCZK,20250820,202300,20.97,20.98,20.97,20.98
USDCZK,20250820,202400,20.98,20.98,20.98,20.98
USDCZK,20250820,202500,20.98,20.98,20.98,20.98
USDCZK,20250820,202600,20.98,20.98,20.98,20.98
USDCZK,20250820,202700,20.98,20.98,20.98,20.98
USDCZK,20250820,202800,20.98,20.98,20.98,20.98
USDCZK,20250820,202900,20.98,20.98,20.98,20.98
USDCZK,20250820,203000,20.98,20.98,20.98,20.98
USDCZK,20250820,203100,20.98,20.98,20.98,20.98
USDCZK,20250820,203200,20.98,20.98,20.98,20.98
USDCZK,20250820,203300,20.98,20.98,20.98,20.98
USDCZK,20250820,203400,20.98,20.98,20.98,20.98
USDCZK,20250820,203500,20.98,20.98,20.98,20.98
USDCZK,20250820,203600,20.98,20.98,20.98,20.98
USDCZK,20250820,203700,20.98,20.98,20.98,20.98
USDCZK,20250820,203800,20.98,20.98,20.98,20.98
USDCZK,20250820,203900,20.98,20.98,20.98,20.98
USDCZK,20250820,204000,20.98,20.98,20.98,20.98
USDCZK,20250820,204100,20.98,20.98,20.98,20.98
USDCZK,20250820,204200,20.98,20.98,20.98,20.98
USDCZK,20250820,204300,20.98,20.98,20.98,20.98
USDCZK,20250820,204400,20.98,20.98,20.98,20.98
USDCZK,20250820,204500,20.98,20.98,20.98,20.98
USDCZK,20250820,204600,20.98,20.98,20.98,20.98
USDCZK,20250820,204700,20.98,20.98,20.98,20.98
USDCZK,20250820,204800,20.98,20.98,20.98,20.98
USDCZK,20250820,204900,20.98,20.98,20.98,20.98
USDCZK,20250820,205000,20.98,20.98,20.98,20.98
USDCZK,20250820,205100,20.98,20.98,20.98,20.98
USDCZK,20250820,205200,20.98,20.98,20.98,20.98
USDCZK,20250820,205300,20.98,20.98,20.98,20.98
USDCZK,20250820,205400,20.98,20.98,20.98,20.98
USDCZK,20250820,205500,20.98,20.98,20.98,20.98
USDCZK,20250820,205600,20.98,20.98,20.98,20.98
USDCZK,20250820,205700,20.98,20.98,20.98,20.98
USDCZK,20250820,205800,20.98,20.98,20.98,20.98
USDCZK,20250820,205900,20.98,20.98,20.98,20.98
USDCZK,20250820,210000,20.98,20.98,20.98,20.98
USDCZK,20250820,210100,20.98,20.99,20.98,20.99
USDCZK,20250820,210200,20.99,20.99,20.99,20.99
USDCZK,20250820,210300,20.99,20.99,20.99,20.99
USDCZK,20250820,210400,20.99,20.99,20.99,20.99
USDCZK,20250820,210500,20.99,20.99,20.99,20.99
USDCZK,20250820,210600,20.99,20.99,20.99,20.99
USDCZK,20250820,210700,20.99,20.99,20.99,20.99
USDCZK,20250820,210800,20.99,20.99,20.99,20.99
USDCZK,20250820,210900,20.99,20.99,20.99,20.99
USDCZK,20250820,211000,20.99,20.99,20.99,20.99
USDCZK,20250820,211100,20.99,20.99,20.99,20.99
USDCZK,20250820,211200,20.99,20.99,20.99,20.99
USDCZK,20250820,211300,20.99,20.99,20.99,20.99
USDCZK,20250820,211400,20.99,20.99,20.99,20.99
USDCZK,20250820,211500,20.99,20.99,20.99,20.99
USDCZK,20250820,211600,20.99,20.99,20.99,20.99
USDCZK,20250820,211700,20.99,20.99,20.99,20.99
USDCZK,20250820,211800,20.99,20.99,20.99,20.99
USDCZK,20250820,211900,20.99,20.99,20.99,20.99
USDCZK,20250820,212000,20.99,20.99,20.99,20.99
USDCZK,20250820,212100,20.99,20.99,20.99,20.99
USDCZK,20250820,212200,20.99,20.99,20.99,20.99
USDCZK,20250820,212300,20.99,20.99,20.99,20.99
USDCZK,20250820,212400,20.99,20.99,20.99,20.99
USDCZK,20250820,212500,20.99,20.99,20.99,20.99
USDCZK,20250820,212600,20.99,20.99,20.99,20.99
USDCZK,20250820,212700,20.99,20.99,20.99,20.99
USDCZK,20250820,212800,20.99,20.99,20.99,20.99
USDCZK,20250820,212900,20.99,20.99,20.99,20.99
USDCZK,20250820,213000,20.99,20.99,20.99,20.99
USDCZK,20250820,213100,20.99,20.99,20.99,20.99
USDCZK,20250820,213200,20.99,20.99,20.99,20.99
USDCZK,20250820,213300,20.99,20.99,20.99,20.99
USDCZK,20250820,213400,20.99,20.99,20.99,20.99
USDCZK,20250820,213500,20.99,20.99,20.99,20.99
USDCZK,20250820,213600,20.99,20.99,20.99,20.99
USDCZK,20250820,213700,20.99,20.99,20.99,20.99
USDCZK,20250820,213800,20.99,20.99,20.99,20.99
USDCZK,20250820,213900,20.99,20.99,20.99,20.99
USDCZK,20250820,214000,20.99,20.99,20.99,20.99
USDCZK,20250820,214100,20.99,20.99,20.99,20.99
USDCZK,20250820,214200,20.99,20.99,20.99,20.99
USDCZK,20250820,214300,20.99,20.99,20.99,20.99
USDCZK,20250820,214400,20.99,20.99,20.99,20.99
USDCZK,20250820,214500,20.99,20.99,20.99,20.99
USDCZK,20250820,214600,20.99,20.99,20.99,20.99
USDCZK,20250820,214700,20.99,20.99,20.99,20.99
USDCZK,20250820,214800,20.99,20.99,20.99,20.99
USDCZK,20250820,214900,20.99,20.99,20.99,20.99
USDCZK,20250820,215000,20.99,20.99,20.99,20.99
USDCZK,20250820,215100,20.99,20.99,20.99,20.99
USDCZK,20250820,215200,20.99,20.99,20.99,20.99
USDCZK,20250820,215300,20.99,20.99,20.99,20.99
USDCZK,20250820,215400,20.99,20.99,20.99,20.99
USDCZK,20250820,215500,20.99,20.99,20.99,20.99
USDCZK,20250820,215600,20.99,20.99,20.99,20.99
USDCZK,20250820,215700,20.99,20.99,20.99,20.99
USDCZK,20250820,215800,20.99,20.99,20.99,20.99
USDCZK,20250820,215900,20.99,20.99,20.99,20.99
USDCZK,20250820,220000,20.99,20.99,20.99,20.99
USDCZK,20250820,220100,20.99,20.99,20.99,20.99
USDCZK,20250820,220200,20.99,20.99,20.99,20.99
USDCZK,20250820,220300,20.99,20.99,20.99,20.99
USDCZK,20250820,220400,20.99,20.99,20.99,20.99
USDCZK,20250820,220500,20.99,20.99,20.99,20.99
USDCZK,20250820,220600,20.99,20.99,20.99,20.99
USDCZK,20250820,220700,21.00,21.00,21.00,21.00
USDCZK,20250820,220800,21.00,21.00,21.00,21.00
USDCZK,20250820,220900,21.00,21.00,21.00,21.00
USDCZK,20250820,221000,21.00,21.00,21.00,21.00
USDCZK,20250820,221100,21.00,21.00,21.00,21.00
USDCZK,20250820,221200,21.00,21.00,21.00,21.00
USDCZK,20250820,221300,21.00,21.00,21.00,21.00
USDCZK,20250820,221400,21.00,21.00,21.00,21.00
USDCZK,20250820,221500,21.00,21.00,21.00,21.00
USDCZK,20250820,221600,21.00,21.00,21.00,21.00
USDCZK,20250820,221700,21.00,21.00,21.00,21.00
USDCZK,20250820,221800,21.00,21.00,21.00,21.00
USDCZK,20250820,221900,21.00,21.00,21.00,21.00
USDCZK,20250820,222000,21.00,21.00,21.00,21.00
USDCZK,20250820,222100,21.00,21.00,21.00,21.00
USDCZK,20250820,222200,21.00,21.00,21.00,21.00
USDCZK,20250820,222300,21.00,21.00,21.00,21.00
USDCZK,20250820,222400,21.00,21.00,21.00,21.00
USDCZK,20250820,222500,21.00,21.00,21.00,21.00
USDCZK,20250820,222600,21.00,21.00,21.00,21.00
USDCZK,20250820,222700,21.00,21.00,21.00,21.00
USDCZK,20250820,222800,21.00,21.00,21.00,21.00
USDCZK,20250820,222900,21.00,21.00,21.00,21.00
USDCZK,20250820,223000,21.00,21.00,21.00,21.00
USDCZK,20250820,223100,21.00,21.00,21.00,21.00
USDCZK,20250820,223200,21.00,21.00,21.00,21.00
USDCZK,20250820,223300,21.00,21.00,21.00,21.00
USDCZK,20250820,223400,21.00,21.00,21.00,21.00
USDCZK,20250820,223500,21.00,21.00,21.00,21.00
USDCZK,20250820,223600,21.00,21.00,21.00,21.00
USDCZK,20250820,223700,21.00,21.00,21.00,21.00
USDCZK,20250820,223800,21.00,21.00,21.00,21.00
USDCZK,20250820,223900,21.00,21.00,21.00,21.00
USDCZK,20250820,224000,21.00,21.00,21.00,21.00
USDCZK,20250820,224100,21.00,21.00,21.00,21.00
USDCZK,20250820,224200,21.00,21.00,21.00,21.00
USDCZK,20250820,224300,21.00,21.00,21.00,21.00
USDCZK,20250820,224400,21.00,21.00,21.00,21.00
USDCZK,20250820,224500,21.00,21.00,21.00,21.00
USDCZK,20250820,224600,21.00,21.00,21.00,21.00
USDCZK,20250820,224700,21.00,21.00,20.99,20.99
USDCZK,20250820,224800,20.99,20.99,20.99,20.99
USDCZK,20250820,224900,20.99,20.99,20.99,20.99
USDCZK,20250820,225000,20.99,20.99,20.99,20.99
USDCZK,20250820,225100,21.00,21.00,21.00,21.00
USDCZK,20250820,225200,21.00,21.00,21.00,21.00
USDCZK,20250820,225300,21.00,21.00,21.00,21.00
USDCZK,20250820,225400,21.00,21.00,21.00,21.00
USDCZK,20250820,225500,21.00,21.00,21.00,21.00
USDCZK,20250820,225600,21.00,21.00,20.99,20.99
USDCZK,20250820,225700,20.99,20.99,20.99,20.99
USDCZK,20250820,225800,20.99,20.99,20.99,20.99
USDCZK,20250820,225900,21.00,21.00,21.00,21.00
USDCZK,20250820,230000,20.99,20.99,20.99,20.99
USDCZK,20250820,230100,20.99,20.99,20.99,20.99
USDCZK,20250820,230200,20.99,20.99,20.99,20.99
USDCZK,20250820,230300,20.99,20.99,20.99,20.99
USDCZK,20250820,230400,20.99,20.99,20.99,20.99
USDCZK,20250820,230500,20.99,20.99,20.99,20.99
USDCZK,20250820,230600,20.99,20.99,20.99,20.99
USDCZK,20250820,230700,20.99,20.99,20.99,20.99
USDCZK,20250820,230800,20.99,20.99,20.99,20.99
USDCZK,20250820,230900,20.99,20.99,20.99,20.99
USDCZK,20250820,231000,20.99,20.99,20.99,20.99
USDCZK,20250820,231100,20.99,20.99,20.99,20.99
USDCZK,20250820,231200,20.99,20.99,20.99,20.99
USDCZK,20250820,231300,20.99,20.99,20.99,20.99
USDCZK,20250820,231400,20.99,20.99,20.99,20.99
USDCZK,20250820,231500,20.99,20.99,20.99,20.99
USDCZK,20250820,231600,20.99,20.99,20.99,20.99
USDCZK,20250820,231700,20.99,20.99,20.99,20.99
USDCZK,20250820,231800,20.99,20.99,20.99,20.99
USDCZK,20250820,231900,20.99,20.99,20.99,20.99
USDCZK,20250820,232000,20.99,20.99,20.99,20.99
USDCZK,20250820,232100,20.99,20.99,20.99,20.99
USDCZK,20250820,232200,20.99,20.99,20.99,20.99
USDCZK,20250820,232300,20.99,20.99,20.99,20.99
USDCZK,20250820,232400,20.99,20.99,20.99,20.99
USDCZK,20250820,232500,20.99,20.99,20.99,20.99
USDCZK,20250820,232600,20.99,20.99,20.99,20.99
USDCZK,20250820,232700,20.99,20.99,20.99,20.99
USDCZK,20250820,232800,20.99,20.99,20.99,20.99
USDCZK,20250820,232900,20.99,20.99,20.99,20.99
USDCZK,20250820,233000,20.99,20.99,20.99,20.99
USDCZK,20250820,233100,20.99,20.99,20.99,20.99
USDCZK,20250820,233200,20.99,20.99,20.99,20.99
USDCZK,20250820,233300,20.99,20.99,20.99,20.99
USDCZK,20250820,233400,20.99,20.99,20.99,20.99
USDCZK,20250820,233500,20.99,20.99,20.99,20.99
USDCZK,20250820,233600,20.99,20.99,20.99,20.99
USDCZK,20250820,233700,20.99,20.99,20.99,20.99
USDCZK,20250820,233800,20.99,20.99,20.99,20.99
USDCZK,20250820,233900,20.99,20.99,20.99,20.99
USDCZK,20250820,234000,20.99,20.99,20.99,20.99
USDCZK,20250820,234100,20.99,20.99,20.99,20.99
USDCZK,20250820,234200,20.99,20.99,20.99,20.99
USDCZK,20250820,234300,20.99,20.99,20.99,20.99
USDCZK,20250820,234400,20.99,20.99,20.99,20.99
USDCZK,20250820,234500,20.99,20.99,20.99,20.99
USDCZK,20250820,234600,20.99,20.99,20.99,20.99
USDCZK,20250820,234700,20.99,20.99,20.99,20.99
USDCZK,20250820,234800,20.99,20.99,20.99,20.99
USDCZK,20250820,234900,20.99,20.99,20.99,20.99
USDCZK,20250820,235000,20.99,20.99,20.99,20.99
USDCZK,20250820,235100,20.99,20.99,20.99,20.99
USDCZK,20250820,235200,20.99,20.99,20.99,20.99
USDCZK,20250820,235300,20.99,20.99,20.99,20.99
USDCZK,20250820,235400,20.99,20.99,20.99,20.99
USDCZK,20250820,235500,20.99,20.99,20.99,20.99
USDCZK,20250820,235600,20.99,20.99,20.99,20.99
USDCZK,20250820,235700,20.99,20.99,20.99,20.99
USDCZK,20250820,235800,20.99,20.99,20.99,20.99
USDCZK,20250820,235900,20.99,20.99,20.99,20.99
USDCZK,20250821,000000,20.99,20.99,20.99,20.99
USDDKK,20250820,000100,6.407,6.407,6.407,6.407
USDDKK,20250820,000200,6.407,6.407,6.407,6.407
USDDKK,20250820,000300,6.407,6.408,6.407,6.408
USDDKK,20250820,000400,6.408,6.408,6.408,6.408
USDDKK,20250820,000500,6.408,6.408,6.408,6.408
USDDKK,20250820,000600,6.408,6.408,6.408,6.408
USDDKK,20250820,000700,6.408,6.408,6.408,6.408
USDDKK,20250820,000800,6.408,6.408,6.408,6.408
USDDKK,20250820,000900,6.408,6.408,6.408,6.408
USDDKK,20250820,001000,6.408,6.408,6.408,6.408
USDDKK,20250820,001100,6.408,6.408,6.408,6.408
USDDKK,20250820,001200,6.408,6.408,6.408,6.408
USDDKK,20250820,001300,6.408,6.408,6.408,6.408
USDDKK,20250820,001400,6.408,6.408,6.408,6.408
USDDKK,20250820,001500,6.408,6.408,6.408,6.408
USDDKK,20250820,001600,6.408,6.408,6.406,6.406
USDDKK,20250820,001700,6.406,6.406,6.406,6.406
USDDKK,20250820,001800,6.406,6.406,6.406,6.406
USDDKK,20250820,001900,6.406,6.406,6.406,6.406
USDDKK,20250820,002000,6.406,6.406,6.406,6.406
USDDKK,20250820,002100,6.406,6.406,6.406,6.406
USDDKK,20250820,002200,6.406,6.406,6.406,6.406
USDDKK,20250820,002300,6.406,6.406,6.406,6.406
USDDKK,20250820,002400,6.406,6.406,6.406,6.406
USDDKK,20250820,002500,6.406,6.406,6.406,6.406
USDDKK,20250820,002600,6.406,6.406,6.406,6.406
USDDKK,20250820,002700,6.406,6.406,6.406,6.406
USDDKK,20250820,002800,6.406,6.406,6.406,6.406
USDDKK,20250820,002900,6.406,6.406,6.406,6.406
USDDKK,20250820,003000,6.406,6.406,6.406,6.406
USDDKK,20250820,003100,6.406,6.406,6.406,6.406
USDDKK,20250820,003200,6.406,6.406,6.406,6.406
USDDKK,20250820,003300,6.406,6.406,6.406,6.406
USDDKK,20250820,003400,6.406,6.406,6.406,6.406
USDDKK,20250820,003500,6.406,6.406,6.406,6.406
USDDKK,20250820,003600,6.406,6.406,6.406,6.406
USDDKK,20250820,003700,6.406,6.406,6.406,6.406
USDDKK,20250820,003800,6.406,6.406,6.406,6.406
USDDKK,20250820,003900,6.406,6.406,6.406,6.406
USDDKK,20250820,004000,6.406,6.406,6.406,6.406
USDDKK,20250820,004100,6.406,6.406,6.406,6.406
USDDKK,20250820,004200,6.406,6.406,6.406,6.406
USDDKK,20250820,004300,6.406,6.406,6.406,6.406
USDDKK,20250820,004400,6.406,6.406,6.406,6.406
USDDKK,20250820,004500,6.406,6.406,6.406,6.406
USDDKK,20250820,004600,6.406,6.406,6.406,6.406
USDDKK,20250820,004700,6.406,6.406,6.406,6.406
USDDKK,20250820,004800,6.406,6.406,6.406,6.406
USDDKK,20250820,004900,6.406,6.406,6.406,6.406
USDDKK,20250820,005000,6.406,6.406,6.406,6.406
USDDKK,20250820,005100,6.406,6.406,6.406,6.406
USDDKK,20250820,005200,6.406,6.406,6.406,6.406
USDDKK,20250820,005300,6.406,6.406,6.406,6.406
USDDKK,20250820,005400,6.406,6.406,6.406,6.406
USDDKK,20250820,005500,6.406,6.406,6.406,6.406
USDDKK,20250820,005600,6.406,6.406,6.406,6.406
USDDKK,20250820,005700,6.406,6.406,6.406,6.406
USDDKK,20250820,005800,6.406,6.406,6.406,6.406
USDDKK,20250820,005900,6.406,6.406,6.406,6.406
USDDKK,20250820,010000,6.406,6.406,6.406,6.406
USDDKK,20250820,010100,6.406,6.406,6.406,6.406
USDDKK,20250820,010200,6.407,6.407,6.407,6.407
USDDKK,20250820,010300,6.407,6.407,6.407,6.407
USDDKK,20250820,010400,6.407,6.407,6.407,6.407
USDDKK,20250820,010500,6.407,6.407,6.407,6.407
USDDKK,20250820,010600,6.407,6.407,6.407,6.407
USDDKK,20250820,010700,6.407,6.407,6.407,6.407
USDDKK,20250820,010800,6.407,6.407,6.407,6.407
USDDKK,20250820,010900,6.408,6.408,6.408,6.408
USDDKK,20250820,011000,6.408,6.408,6.408,6.408
USDDKK,20250820,011100,6.408,6.408,6.408,6.408
USDDKK,20250820,011200,6.408,6.408,6.408,6.408
USDDKK,20250820,011300,6.408,6.408,6.408,6.408
USDDKK,20250820,011400,6.408,6.408,6.408,6.408
USDDKK,20250820,011500,6.408,6.408,6.408,6.408
USDDKK,20250820,011600,6.408,6.408,6.408,6.408
USDDKK,20250820,011700,6.408,6.408,6.408,6.408
USDDKK,20250820,011800,6.408,6.408,6.408,6.408
USDDKK,20250820,011900,6.408,6.408,6.408,6.408
USDDKK,20250820,012000,6.408,6.408,6.408,6.408
USDDKK,20250820,012100,6.408,6.408,6.408,6.408
USDDKK,20250820,012200,6.408,6.408,6.408,6.408
USDDKK,20250820,012300,6.408,6.408,6.408,6.408
USDDKK,20250820,012400,6.409,6.409,6.409,6.409
USDDKK,20250820,012500,6.409,6.409,6.409,6.409
USDDKK,20250820,012600,6.409,6.409,6.409,6.409
USDDKK,20250820,012700,6.409,6.409,6.409,6.409
USDDKK,20250820,012800,6.409,6.409,6.409,6.409
USDDKK,20250820,012900,6.409,6.409,6.409,6.409
USDDKK,20250820,013000,6.409,6.409,6.409,6.409
USDDKK,20250820,013100,6.409,6.409,6.409,6.409
USDDKK,20250820,013200,6.409,6.409,6.409,6.409
USDDKK,20250820,013300,6.409,6.409,6.409,6.409
USDDKK,20250820,013400,6.409,6.409,6.409,6.409
USDDKK,20250820,013500,6.409,6.409,6.409,6.409
USDDKK,20250820,013600,6.409,6.409,6.409,6.409
USDDKK,20250820,013700,6.409,6.409,6.409,6.409
USDDKK,20250820,013800,6.409,6.409,6.409,6.409
USDDKK,20250820,013900,6.409,6.409,6.409,6.409
USDDKK,20250820,014000,6.409,6.409,6.409,6.409
USDDKK,20250820,014100,6.409,6.409,6.409,6.409
USDDKK,20250820,014200,6.409,6.410,6.409,6.410
USDDKK,20250820,014300,6.410,6.410,6.410,6.410
USDDKK,20250820,014400,6.410,6.410,6.409,6.409
USDDKK,20250820,014500,6.409,6.409,6.409,6.409
USDDKK,20250820,014600,6.409,6.409,6.409,6.409
USDDKK,20250820,014700,6.409,6.409,6.409,6.409
USDDKK,20250820,014800,6.409,6.409,6.409,6.409
USDDKK,20250820,014900,6.409,6.409,6.409,6.409
USDDKK,20250820,015000,6.409,6.409,6.409,6.409
USDDKK,20250820,015100,6.409,6.409,6.409,6.409
USDDKK,20250820,015200,6.409,6.409,6.409,6.409
USDDKK,20250820,015300,6.409,6.409,6.409,6.409
USDDKK,20250820,015400,6.409,6.409,6.409,6.409
USDDKK,20250820,015500,6.409,6.409,6.409,6.409
USDDKK,20250820,015600,6.409,6.409,6.409,6.409
USDDKK,20250820,015700,6.409,6.409,6.409,6.409
USDDKK,20250820,015800,6.409,6.409,6.409,6.409
USDDKK,20250820,015900,6.409,6.409,6.409,6.409
USDDKK,20250820,020000,6.409,6.409,6.409,6.409
USDDKK,20250820,020100,6.409,6.409,6.409,6.409
USDDKK,20250820,020200,6.410,6.410,6.410,6.410
USDDKK,20250820,020300,6.410,6.410,6.410,6.410
USDDKK,20250820,020400,6.410,6.411,6.410,6.411
USDDKK,20250820,020500,6.412,6.412,6.412,6.412
USDDKK,20250820,020600,6.413,6.413,6.413,6.413
USDDKK,20250820,020700,6.413,6.413,6.412,6.412
USDDKK,20250820,020800,6.412,6.412,6.412,6.412
USDDKK,20250820,020900,6.412,6.413,6.412,6.413
USDDKK,20250820,021000,6.413,6.413,6.413,6.413
USDDKK,20250820,021100,6.414,6.415,6.414,6.415
USDDKK,20250820,021200,6.415,6.415,6.415,6.415
USDDKK,20250820,021300,6.415,6.415,6.414,6.414
USDDKK,20250820,021400,6.414,6.414,6.414,6.414
USDDKK,20250820,021500,6.414,6.414,6.414,6.414
USDDKK,20250820,021600,6.415,6.415,6.415,6.415
USDDKK,20250820,021700,6.415,6.415,6.415,6.415
USDDKK,20250820,021800,6.415,6.415,6.415,6.415
USDDKK,20250820,021900,6.415,6.415,6.415,6.415
USDDKK,20250820,022000,6.415,6.415,6.415,6.415
USDDKK,20250820,022100,6.415,6.415,6.415,6.415
USDDKK,20250820,022200,6.415,6.415,6.413,6.413
USDDKK,20250820,022300,6.414,6.414,6.414,6.414
USDDKK,20250820,022400,6.414,6.414,6.413,6.413
USDDKK,20250820,022500,6.413,6.413,6.413,6.413
USDDKK,20250820,022600,6.413,6.413,6.413,6.413
USDDKK,20250820,022700,6.413,6.413,6.413,6.413
USDDKK,20250820,022800,6.413,6.415,6.413,6.415
USDDKK,20250820,022900,6.414,6.414,6.414,6.414
USDDKK,20250820,023000,6.414,6.415,6.414,6.415
USDDKK,20250820,023100,6.415,6.415,6.415,6.415
USDDKK,20250820,023200,6.415,6.415,6.415,6.415
USDDKK,20250820,023300,6.414,6.414,6.414,6.414
USDDKK,20250820,023400,6.414,6.414,6.414,6.414
USDDKK,20250820,023500,6.414,6.414,6.414,6.414
USDDKK,20250820,023600,6.414,6.414,6.414,6.414
USDDKK,20250820,023700,6.414,6.414,6.414,6.414
USDDKK,20250820,023800,6.413,6.413,6.413,6.413
USDDKK,20250820,023900,6.413,6.413,6.413,6.413
USDDKK,20250820,024000,6.413,6.413,6.413,6.413
USDDKK,20250820,024100,6.413,6.413,6.413,6.413
USDDKK,20250820,024200,6.413,6.413,6.412,6.412
USDDKK,20250820,024300,6.412,6.412,6.412,6.412
USDDKK,20250820,024400,6.412,6.413,6.412,6.413
USDDKK,20250820,024500,6.413,6.413,6.413,6.413
USDDKK,20250820,024600,6.413,6.413,6.413,6.413
USDDKK,20250820,024700,6.413,6.413,6.413,6.413
USDDKK,20250820,024800,6.413,6.413,6.413,6.413
USDDKK,20250820,024900,6.413,6.413,6.413,6.413
USDDKK,20250820,025000,6.413,6.413,6.413,6.413
USDDKK,20250820,025100,6.412,6.412,6.412,6.412
USDDKK,20250820,025200,6.412,6.412,6.412,6.412
USDDKK,20250820,025300,6.412,6.412,6.412,6.412
USDDKK,20250820,025400,6.412,6.412,6.412,6.412
USDDKK,20250820,025500,6.412,6.412,6.412,6.412
USDDKK,20250820,025600,6.412,6.412,6.412,6.412
USDDKK,20250820,025700,6.411,6.411,6.411,6.411
USDDKK,20250820,025800,6.411,6.411,6.411,6.411
USDDKK,20250820,025900,6.411,6.411,6.411,6.411
USDDKK,20250820,030000,6.411,6.411,6.411,6.411
USDDKK,20250820,030100,6.411,6.411,6.411,6.411
USDDKK,20250820,030200,6.411,6.411,6.411,6.411
USDDKK,20250820,030300,6.411,6.411,6.411,6.411
USDDKK,20250820,030400,6.411,6.412,6.411,6.412
USDDKK,20250820,030500,6.412,6.412,6.412,6.412
USDDKK,20250820,030600,6.412,6.412,6.412,6.412
USDDKK,20250820,030700,6.412,6.412,6.412,6.412
USDDKK,20250820,030800,6.412,6.412,6.412,6.412
USDDKK,20250820,030900,6.413,6.413,6.413,6.413
USDDKK,20250820,031000,6.413,6.413,6.413,6.413
USDDKK,20250820,031100,6.413,6.413,6.413,6.413
USDDKK,20250820,031200,6.412,6.412,6.412,6.412
USDDKK,20250820,031300,6.412,6.412,6.412,6.412
USDDKK,20250820,031400,6.412,6.412,6.412,6.412
USDDKK,20250820,031500,6.412,6.412,6.412,6.412
USDDKK,20250820,031600,6.412,6.412,6.412,6.412
USDDKK,20250820,031700,6.412,6.412,6.412,6.412
USDDKK,20250820,031800,6.412,6.413,6.412,6.413
USDDKK,20250820,031900,6.413,6.413,6.413,6.413
USDDKK,20250820,032000,6.413,6.413,6.413,6.413
USDDKK,20250820,032100,6.413,6.413,6.413,6.413
USDDKK,20250820,032200,6.414,6.414,6.414,6.414
USDDKK,20250820,032300,6.414,6.414,6.414,6.414
USDDKK,20250820,032400,6.414,6.414,6.414,6.414
USDDKK,20250820,032500,6.414,6.414,6.414,6.414
USDDKK,20250820,032600,6.414,6.415,6.414,6.415
USDDKK,20250820,032700,6.415,6.417,6.415,6.417
USDDKK,20250820,032800,6.417,6.417,6.417,6.417
USDDKK,20250820,032900,6.417,6.417,6.417,6.417
USDDKK,20250820,033000,6.418,6.418,6.418,6.418
USDDKK,20250820,033100,6.418,6.418,6.417,6.417
USDDKK,20250820,033200,6.417,6.417,6.416,6.416
USDDKK,20250820,033300,6.415,6.415,6.415,6.415
USDDKK,20250820,033400,6.415,6.415,6.415,6.415
USDDKK,20250820,033500,6.415,6.416,6.415,6.416
USDDKK,20250820,033600,6.416,6.416,6.416,6.416
USDDKK,20250820,033700,6.416,6.416,6.416,6.416
USDDKK,20250820,033800,6.416,6.416,6.416,6.416
USDDKK,20250820,033900,6.416,6.416,6.416,6.416
USDDKK,20250820,034000,6.416,6.416,6.416,6.416
USDDKK,20250820,034100,6.415,6.415,6.415,6.415
USDDKK,20250820,034200,6.415,6.415,6.414,6.414
USDDKK,20250820,034300,6.415,6.415,6.415,6.415
USDDKK,20250820,034400,6.415,6.415,6.415,6.415
USDDKK,20250820,034500,6.415,6.416,6.415,6.416
USDDKK,20250820,034600,6.416,6.416,6.416,6.416
USDDKK,20250820,034700,6.415,6.415,6.415,6.415
USDDKK,20250820,034800,6.415,6.416,6.415,6.416
USDDKK,20250820,034900,6.416,6.416,6.416,6.416
USDDKK,20250820,035000,6.417,6.418,6.417,6.418
USDDKK,20250820,035100,6.418,6.418,6.418,6.418
USDDKK,20250820,035200,6.418,6.418,6.418,6.418
USDDKK,20250820,035300,6.418,6.418,6.418,6.418
USDDKK,20250820,035400,6.418,6.418,6.417,6.417
USDDKK,20250820,035500,6.416,6.416,6.416,6.416
USDDKK,20250820,035600,6.416,6.416,6.416,6.416
USDDKK,20250820,035700,6.416,6.416,6.416,6.416
USDDKK,20250820,035800,6.416,6.417,6.416,6.417
USDDKK,20250820,035900,6.417,6.417,6.417,6.417
USDDKK,20250820,040000,6.417,6.418,6.417,6.418
USDDKK,20250820,040100,6.419,6.419,6.419,6.419
USDDKK,20250820,040200,6.419,6.419,6.419,6.419
USDDKK,20250820,040300,6.419,6.419,6.419,6.419
USDDKK,20250820,040400,6.419,6.419,6.418,6.418
USDDKK,20250820,040500,6.419,6.419,6.419,6.419
USDDKK,20250820,040600,6.419,6.419,6.419,6.419
USDDKK,20250820,040700,6.419,6.419,6.419,6.419
USDDKK,20250820,040800,6.419,6.419,6.419,6.419
USDDKK,20250820,040900,6.419,6.419,6.419,6.419
USDDKK,20250820,041000,6.419,6.420,6.419,6.420
USDDKK,20250820,041100,6.420,6.420,6.420,6.420
USDDKK,20250820,041200,6.419,6.419,6.419,6.419
USDDKK,20250820,041300,6.419,6.419,6.419,6.419
USDDKK,20250820,041400,6.419,6.419,6.419,6.419
USDDKK,20250820,041500,6.419,6.419,6.419,6.419
USDDKK,20250820,041600,6.419,6.419,6.419,6.419
USDDKK,20250820,041700,6.419,6.419,6.419,6.419
USDDKK,20250820,041800,6.419,6.419,6.418,6.418
USDDKK,20250820,041900,6.419,6.419,6.419,6.419
USDDKK,20250820,042000,6.419,6.419,6.419,6.419
USDDKK,20250820,042100,6.419,6.419,6.419,6.419
USDDKK,20250820,042200,6.419,6.419,6.419,6.419
USDDKK,20250820,042300,6.419,6.419,6.418,6.418
USDDKK,20250820,042400,6.418,6.418,6.418,6.418
USDDKK,20250820,042500,6.418,6.418,6.418,6.418
USDDKK,20250820,042600,6.418,6.419,6.418,6.419
USDDKK,20250820,042700,6.419,6.419,6.419,6.419
USDDKK,20250820,042800,6.418,6.418,6.418,6.418
USDDKK,20250820,042900,6.419,6.419,6.419,6.419
USDDKK,20250820,043000,6.418,6.418,6.418,6.418
USDDKK,20250820,043100,6.418,6.418,6.418,6.418
USDDKK,20250820,043200,6.418,6.418,6.418,6.418
USDDKK,20250820,043300,6.418,6.418,6.417,6.417
USDDKK,20250820,043400,6.418,6.418,6.418,6.418
USDDKK,20250820,043500,6.418,6.418,6.418,6.418
USDDKK,20250820,043600,6.418,6.418,6.418,6.418
USDDKK,20250820,043700,6.418,6.418,6.418,6.418
USDDKK,20250820,043800,6.418,6.418,6.417,6.417
USDDKK,20250820,043900,6.418,6.418,6.418,6.418
USDDKK,20250820,044000,6.418,6.418,6.418,6.418
USDDKK,20250820,044100,6.418,6.418,6.418,6.418
USDDKK,20250820,044200,6.418,6.418,6.418,6.418
USDDKK,20250820,044300,6.418,6.418,6.418,6.418
USDDKK,20250820,044400,6.418,6.419,6.418,6.419
USDDKK,20250820,044500,6.419,6.420,6.419,6.420
USDDKK,20250820,044600,6.420,6.420,6.420,6.420
USDDKK,20250820,044700,6.420,6.420,6.420,6.420
USDDKK,20250820,044800,6.421,6.421,6.421,6.421
USDDKK,20250820,044900,6.421,6.421,6.420,6.420
USDDKK,20250820,045000,6.420,6.420,6.420,6.420
USDDKK,20250820,045100,6.420,6.420,6.419,6.419
USDDKK,20250820,045200,6.419,6.419,6.419,6.419
USDDKK,20250820,045300,6.419,6.419,6.419,6.419
USDDKK,20250820,045400,6.420,6.420,6.420,6.420
USDDKK,20250820,045500,6.420,6.420,6.420,6.420
USDDKK,20250820,045600,6.420,6.420,6.420,6.420
USDDKK,20250820,045700,6.420,6.420,6.420,6.420
USDDKK,20250820,045800,6.419,6.419,6.419,6.419
USDDKK,20250820,045900,6.419,6.419,6.419,6.419
USDDKK,20250820,050000,6.419,6.419,6.419,6.419
USDDKK,20250820,050100,6.419,6.419,6.418,6.418
USDDKK,20250820,050200,6.418,6.418,6.418,6.418
USDDKK,20250820,050300,6.418,6.418,6.417,6.417
USDDKK,20250820,050400,6.417,6.417,6.416,6.416
USDDKK,20250820,050500,6.416,6.416,6.416,6.416
USDDKK,20250820,050600,6.415,6.415,6.415,6.415
USDDKK,20250820,050700,6.415,6.415,6.414,6.414
USDDKK,20250820,050800,6.414,6.414,6.414,6.414
USDDKK,20250820,050900,6.414,6.415,6.414,6.415
USDDKK,20250820,051000,6.415,6.415,6.415,6.415
USDDKK,20250820,051100,6.415,6.415,6.415,6.415
USDDKK,20250820,051200,6.414,6.415,6.414,6.415
USDDKK,20250820,051300,6.415,6.415,6.415,6.415
USDDKK,20250820,051400,6.416,6.416,6.416,6.416
USDDKK,20250820,051500,6.416,6.416,6.416,6.416
USDDKK,20250820,051600,6.416,6.417,6.416,6.417
USDDKK,20250820,051700,6.417,6.417,6.417,6.417
USDDKK,20250820,051800,6.416,6.416,6.416,6.416
USDDKK,20250820,051900,6.416,6.416,6.416,6.416
USDDKK,20250820,052000,6.416,6.416,6.416,6.416
USDDKK,20250820,052100,6.416,6.416,6.416,6.416
USDDKK,20250820,052200,6.416,6.416,6.415,6.415
USDDKK,20250820,052300,6.415,6.415,6.415,6.415
USDDKK,20250820,052400,6.415,6.415,6.415,6.415
USDDKK,20250820,052500,6.415,6.415,6.415,6.415
USDDKK,20250820,052600,6.415,6.415,6.415,6.415
USDDKK,20250820,052700,6.415,6.415,6.415,6.415
USDDKK,20250820,052800,6.415,6.415,6.414,6.414
USDDKK,20250820,052900,6.414,6.414,6.414,6.414
USDDKK,20250820,053000,6.414,6.414,6.414,6.414
USDDKK,20250820,053100,6.414,6.414,6.414,6.414
USDDKK,20250820,053200,6.414,6.414,6.414,6.414
USDDKK,20250820,053300,6.415,6.415,6.415,6.415
USDDKK,20250820,053400,6.415,6.415,6.415,6.415
USDDKK,20250820,053500,6.415,6.415,6.414,6.414
USDDKK,20250820,053600,6.414,6.414,6.414,6.414
USDDKK,20250820,053700,6.414,6.414,6.414,6.414
USDDKK,20250820,053800,6.414,6.414,6.414,6.414
USDDKK,20250820,053900,6.414,6.414,6.414,6.414
USDDKK,20250820,054000,6.414,6.414,6.414,6.414
USDDKK,20250820,054100,6.413,6.413,6.413,6.413
USDDKK,20250820,054200,6.413,6.413,6.413,6.413
USDDKK,20250820,054300,6.413,6.413,6.413,6.413
USDDKK,20250820,054400,6.413,6.413,6.413,6.413
USDDKK,20250820,054500,6.413,6.413,6.413,6.413
USDDKK,20250820,054600,6.413,6.413,6.413,6.413
USDDKK,20250820,054700,6.414,6.414,6.414,6.414
USDDKK,20250820,054800,6.415,6.415,6.415,6.415
USDDKK,20250820,054900,6.415,6.415,6.415,6.415
USDDKK,20250820,055000,6.415,6.415,6.415,6.415
USDDKK,20250820,055100,6.415,6.415,6.414,6.414
USDDKK,20250820,055200,6.414,6.414,6.414,6.414
USDDKK,20250820,055300,6.414,6.414,6.414,6.414
USDDKK,20250820,055400,6.414,6.414,6.414,6.414
USDDKK,20250820,055500,6.414,6.414,6.414,6.414
USDDKK,20250820,055600,6.414,6.414,6.414,6.414
USDDKK,20250820,055700,6.414,6.414,6.414,6.414
USDDKK,20250820,055800,6.414,6.414,6.414,6.414
USDDKK,20250820,055900,6.414,6.414,6.414,6.414
USDDKK,20250820,060000,6.415,6.415,6.415,6.415
USDDKK,20250820,060100,6.415,6.415,6.415,6.415
USDDKK,20250820,060200,6.415,6.415,6.415,6.415
USDDKK,20250820,060300,6.415,6.415,6.414,6.414
USDDKK,20250820,060400,6.414,6.414,6.414,6.414
USDDKK,20250820,060500,6.414,6.414,6.414,6.414
USDDKK,20250820,060600,6.414,6.414,6.414,6.414
USDDKK,20250820,060700,6.414,6.414,6.414,6.414
USDDKK,20250820,060800,6.414,6.414,6.414,6.414
USDDKK,20250820,060900,6.414,6.414,6.414,6.414
USDDKK,20250820,061000,6.414,6.414,6.414,6.414
USDDKK,20250820,061100,6.414,6.414,6.414,6.414
USDDKK,20250820,061200,6.413,6.413,6.413,6.413
USDDKK,20250820,061300,6.412,6.412,6.412,6.412
USDDKK,20250820,061400,6.412,6.413,6.412,6.413
USDDKK,20250820,061500,6.413,6.413,6.413,6.413
USDDKK,20250820,061600,6.413,6.413,6.413,6.413
USDDKK,20250820,061700,6.413,6.413,6.413,6.413
USDDKK,20250820,061800,6.413,6.413,6.413,6.413
USDDKK,20250820,061900,6.414,6.414,6.413,6.413
USDDKK,20250820,062000,6.413,6.413,6.413,6.413
USDDKK,20250820,062100,6.413,6.413,6.413,6.413
USDDKK,20250820,062200,6.413,6.413,6.413,6.413
USDDKK,20250820,062300,6.413,6.413,6.413,6.413
USDDKK,20250820,062400,6.413,6.413,6.413,6.413
USDDKK,20250820,062500,6.414,6.414,6.414,6.414
USDDKK,20250820,062600,6.414,6.414,6.413,6.413
USDDKK,20250820,062700,6.413,6.413,6.413,6.413
USDDKK,20250820,062800,6.413,6.413,6.413,6.413
USDDKK,20250820,062900,6.413,6.413,6.413,6.413
USDDKK,20250820,063000,6.413,6.413,6.413,6.413
USDDKK,20250820,063100,6.413,6.413,6.413,6.413
USDDKK,20250820,063200,6.413,6.413,6.413,6.413
USDDKK,20250820,063300,6.413,6.413,6.413,6.413
USDDKK,20250820,063400,6.413,6.413,6.413,6.413
USDDKK,20250820,063500,6.413,6.413,6.413,6.413
USDDKK,20250820,063600,6.413,6.413,6.413,6.413
USDDKK,20250820,063700,6.413,6.413,6.413,6.413
USDDKK,20250820,063800,6.413,6.413,6.413,6.413
USDDKK,20250820,063900,6.413,6.413,6.413,6.413
USDDKK,20250820,064000,6.413,6.413,6.413,6.413
USDDKK,20250820,064100,6.413,6.413,6.413,6.413
USDDKK,20250820,064200,6.413,6.413,6.413,6.413
USDDKK,20250820,064300,6.413,6.413,6.413,6.413
USDDKK,20250820,064400,6.413,6.413,6.413,6.413
USDDKK,20250820,064500,6.413,6.413,6.413,6.413
USDDKK,20250820,064600,6.413,6.413,6.413,6.413
USDDKK,20250820,064700,6.414,6.414,6.414,6.414
USDDKK,20250820,064800,6.414,6.414,6.414,6.414
USDDKK,20250820,064900,6.414,6.414,6.414,6.414
USDDKK,20250820,065000,6.414,6.414,6.414,6.414
USDDKK,20250820,065100,6.414,6.414,6.413,6.413
USDDKK,20250820,065200,6.413,6.413,6.413,6.413
USDDKK,20250820,065300,6.413,6.413,6.413,6.413
USDDKK,20250820,065400,6.413,6.413,6.413,6.413
USDDKK,20250820,065500,6.413,6.413,6.413,6.413
USDDKK,20250820,065600,6.413,6.413,6.413,6.413
USDDKK,20250820,065700,6.413,6.413,6.413,6.413
USDDKK,20250820,065800,6.413,6.413,6.413,6.413
USDDKK,20250820,065900,6.414,6.414,6.414,6.414
USDDKK,20250820,070000,6.414,6.414,6.414,6.414
USDDKK,20250820,070100,6.414,6.414,6.414,6.414
USDDKK,20250820,070200,6.414,6.414,6.414,6.414
USDDKK,20250820,070300,6.414,6.414,6.414,6.414
USDDKK,20250820,070400,6.414,6.414,6.414,6.414
USDDKK,20250820,070500,6.414,6.415,6.414,6.415
USDDKK,20250820,070600,6.415,6.415,6.415,6.415
USDDKK,20250820,070700,6.415,6.415,6.415,6.415
USDDKK,20250820,070800,6.415,6.415,6.415,6.415
USDDKK,20250820,070900,6.415,6.415,6.415,6.415
USDDKK,20250820,071000,6.415,6.415,6.415,6.415
USDDKK,20250820,071100,6.415,6.415,6.415,6.415
USDDKK,20250820,071200,6.415,6.415,6.415,6.415
USDDKK,20250820,071300,6.415,6.415,6.415,6.415
USDDKK,20250820,071400,6.415,6.415,6.415,6.415
USDDKK,20250820,071500,6.415,6.415,6.415,6.415
USDDKK,20250820,071600,6.415,6.415,6.415,6.415
USDDKK,20250820,071700,6.415,6.415,6.415,6.415
USDDKK,20250820,071800,6.414,6.414,6.414,6.414
USDDKK,20250820,071900,6.414,6.414,6.414,6.414
USDDKK,20250820,072000,6.414,6.414,6.414,6.414
USDDKK,20250820,072100,6.414,6.414,6.414,6.414
USDDKK,20250820,072200,6.414,6.414,6.414,6.414
USDDKK,20250820,072300,6.414,6.414,6.414,6.414
USDDKK,20250820,072400,6.414,6.414,6.414,6.414
USDDKK,20250820,072500,6.414,6.414,6.414,6.414
USDDKK,20250820,072600,6.414,6.414,6.414,6.414
USDDKK,20250820,072700,6.414,6.414,6.414,6.414
USDDKK,20250820,072800,6.414,6.414,6.412,6.412
USDDKK,20250820,072900,6.412,6.412,6.412,6.412
USDDKK,20250820,073000,6.412,6.412,6.412,6.412
USDDKK,20250820,073100,6.412,6.412,6.412,6.412
USDDKK,20250820,073200,6.412,6.412,6.412,6.412
USDDKK,20250820,073300,6.412,6.412,6.412,6.412
USDDKK,20250820,073400,6.412,6.412,6.412,6.412
USDDKK,20250820,073500,6.412,6.412,6.412,6.412
USDDKK,20250820,073600,6.412,6.412,6.412,6.412
USDDKK,20250820,073700,6.412,6.412,6.412,6.412
USDDKK,20250820,073800,6.412,6.412,6.412,6.412
USDDKK,20250820,073900,6.412,6.412,6.412,6.412
USDDKK,20250820,074000,6.412,6.412,6.412,6.412
USDDKK,20250820,074100,6.412,6.412,6.412,6.412
USDDKK,20250820,074200,6.412,6.412,6.412,6.412
USDDKK,20250820,074300,6.412,6.412,6.412,6.412
USDDKK,20250820,074400,6.412,6.412,6.412,6.412
USDDKK,20250820,074500,6.412,6.412,6.412,6.412
USDDKK,20250820,074600,6.412,6.412,6.412,6.412
USDDKK,20250820,074700,6.412,6.412,6.412,6.412
USDDKK,20250820,074800,6.412,6.412,6.412,6.412
USDDKK,20250820,074900,6.412,6.412,6.412,6.412
USDDKK,20250820,075000,6.412,6.412,6.412,6.412
USDDKK,20250820,075100,6.412,6.412,6.412,6.412
USDDKK,20250820,075200,6.412,6.412,6.412,6.412
USDDKK,20250820,075300,6.412,6.412,6.412,6.412
USDDKK,20250820,075400,6.412,6.412,6.412,6.412
USDDKK,20250820,075500,6.412,6.412,6.412,6.412
USDDKK,20250820,075600,6.412,6.412,6.412,6.412
USDDKK,20250820,075700,6.412,6.412,6.412,6.412
USDDKK,20250820,075800,6.412,6.412,6.412,6.412
USDDKK,20250820,075900,6.412,6.412,6.412,6.412
USDDKK,20250820,080000,6.412,6.412,6.411,6.411
USDDKK,20250820,080100,6.410,6.411,6.410,6.411
USDDKK,20250820,080200,6.411,6.412,6.411,6.412
USDDKK,20250820,080300,6.412,6.412,6.412,6.412
USDDKK,20250820,080400,6.413,6.414,6.413,6.414
USDDKK,20250820,080500,6.414,6.414,6.414,6.414
USDDKK,20250820,080600,6.415,6.415,6.415,6.415
USDDKK,20250820,080700,6.415,6.418,6.415,6.418
USDDKK,20250820,080800,6.419,6.419,6.419,6.419
USDDKK,20250820,080900,6.419,6.419,6.418,6.419
USDDKK,20250820,081000,6.420,6.420,6.420,6.420
USDDKK,20250820,081100,6.419,6.419,6.418,6.418
USDDKK,20250820,081200,6.419,6.419,6.419,6.419
USDDKK,20250820,081300,6.418,6.418,6.418,6.418
USDDKK,20250820,081400,6.419,6.419,6.419,6.419
USDDKK,20250820,081500,6.419,6.419,6.419,6.419
USDDKK,20250820,081600,6.418,6.418,6.417,6.417
USDDKK,20250820,081700,6.417,6.417,6.416,6.416
USDDKK,20250820,081800,6.415,6.416,6.415,6.416
USDDKK,20250820,081900,6.416,6.416,6.416,6.416
USDDKK,20250820,082000,6.416,6.416,6.416,6.416
USDDKK,20250820,082100,6.417,6.418,6.417,6.418
USDDKK,20250820,082200,6.419,6.419,6.419,6.419
USDDKK,20250820,082300,6.419,6.419,6.419,6.419
USDDKK,20250820,082400,6.419,6.419,6.419,6.419
USDDKK,20250820,082500,6.419,6.419,6.419,6.419
USDDKK,20250820,082600,6.419,6.419,6.418,6.418
USDDKK,20250820,082700,6.418,6.419,6.418,6.419
USDDKK,20250820,082800,6.419,6.420,6.419,6.420
USDDKK,20250820,082900,6.419,6.419,6.419,6.419
USDDKK,20250820,083000,6.419,6.419,6.419,6.419
USDDKK,20250820,083100,6.418,6.418,6.417,6.417
USDDKK,20250820,083200,6.417,6.417,6.417,6.417
USDDKK,20250820,083300,6.417,6.417,6.416,6.416
USDDKK,20250820,083400,6.416,6.416,6.415,6.415
USDDKK,20250820,083500,6.415,6.415,6.415,6.415
USDDKK,20250820,083600,6.415,6.415,6.415,6.415
USDDKK,20250820,083700,6.415,6.415,6.415,6.415
USDDKK,20250820,083800,6.414,6.414,6.414,6.414
USDDKK,20250820,083900,6.414,6.414,6.413,6.414
USDDKK,20250820,084000,6.414,6.414,6.414,6.414
USDDKK,20250820,084100,6.414,6.415,6.414,6.415
USDDKK,20250820,084200,6.414,6.414,6.414,6.414
USDDKK,20250820,084300,6.414,6.414,6.414,6.414
USDDKK,20250820,084400,6.414,6.414,6.414,6.414
USDDKK,20250820,084500,6.413,6.413,6.413,6.413
USDDKK,20250820,084600,6.413,6.413,6.413,6.413
USDDKK,20250820,084700,6.412,6.413,6.412,6.413
USDDKK,20250820,084800,6.413,6.413,6.413,6.413
USDDKK,20250820,084900,6.413,6.413,6.412,6.412
USDDKK,20250820,085000,6.413,6.413,6.413,6.413
USDDKK,20250820,085100,6.413,6.413,6.413,6.413
USDDKK,20250820,085200,6.413,6.413,6.413,6.413
USDDKK,20250820,085300,6.413,6.413,6.412,6.412
USDDKK,20250820,085400,6.413,6.413,6.413,6.413
USDDKK,20250820,085500,6.413,6.413,6.413,6.413
USDDKK,20250820,085600,6.414,6.415,6.414,6.415
USDDKK,20250820,085700,6.414,6.414,6.414,6.414
USDDKK,20250820,085800,6.414,6.414,6.414,6.414
USDDKK,20250820,085900,6.414,6.414,6.414,6.414
USDDKK,20250820,090000,6.414,6.414,6.414,6.414
USDDKK,20250820,090100,6.413,6.413,6.412,6.412
USDDKK,20250820,090200,6.413,6.413,6.413,6.413
USDDKK,20250820,090300,6.413,6.413,6.413,6.413
USDDKK,20250820,090400,6.413,6.413,6.413,6.413
USDDKK,20250820,090500,6.414,6.414,6.412,6.412
USDDKK,20250820,090600,6.412,6.412,6.412,6.412
USDDKK,20250820,090700,6.411,6.411,6.410,6.410
USDDKK,20250820,090800,6.411,6.412,6.411,6.412
USDDKK,20250820,090900,6.412,6.412,6.412,6.412
USDDKK,20250820,091000,6.412,6.412,6.411,6.411
USDDKK,20250820,091100,6.412,6.412,6.412,6.412
USDDKK,20250820,091200,6.412,6.412,6.412,6.412
USDDKK,20250820,091300,6.411,6.411,6.411,6.411
USDDKK,20250820,091400,6.411,6.411,6.411,6.411
USDDKK,20250820,091500,6.411,6.411,6.411,6.411
USDDKK,20250820,091600,6.411,6.411,6.411,6.411
USDDKK,20250820,091700,6.412,6.412,6.411,6.411
USDDKK,20250820,091800,6.411,6.412,6.411,6.412
USDDKK,20250820,091900,6.412,6.412,6.412,6.412
USDDKK,20250820,092000,6.411,6.411,6.409,6.409
USDDKK,20250820,092100,6.409,6.409,6.409,6.409
USDDKK,20250820,092200,6.409,6.409,6.409,6.409
USDDKK,20250820,092300,6.410,6.410,6.409,6.409
USDDKK,20250820,092400,6.409,6.409,6.409,6.409
USDDKK,20250820,092500,6.408,6.408,6.408,6.408
USDDKK,20250820,092600,6.408,6.409,6.408,6.409
USDDKK,20250820,092700,6.408,6.408,6.408,6.408
USDDKK,20250820,092800,6.408,6.408,6.408,6.408
USDDKK,20250820,092900,6.408,6.408,6.408,6.408
USDDKK,20250820,093000,6.408,6.408,6.408,6.408
USDDKK,20250820,093100,6.408,6.408,6.408,6.408
USDDKK,20250820,093200,6.408,6.408,6.408,6.408
USDDKK,20250820,093300,6.408,6.409,6.408,6.409
USDDKK,20250820,093400,6.408,6.408,6.408,6.408
USDDKK,20250820,093500,6.408,6.408,6.408,6.408
USDDKK,20250820,093600,6.409,6.409,6.409,6.409
USDDKK,20250820,093700,6.409,6.409,6.409,6.409
USDDKK,20250820,093800,6.409,6.410,6.409,6.410
USDDKK,20250820,093900,6.410,6.410,6.409,6.409
USDDKK,20250820,094000,6.409,6.409,6.409,6.409
USDDKK,20250820,094100,6.410,6.410,6.410,6.410
USDDKK,20250820,094200,6.410,6.410,6.409,6.410
USDDKK,20250820,094300,6.410,6.410,6.410,6.410
USDDKK,20250820,094400,6.410,6.410,6.410,6.410
USDDKK,20250820,094500,6.411,6.411,6.411,6.411
USDDKK,20250820,094600,6.411,6.411,6.411,6.411
USDDKK,20250820,094700,6.411,6.411,6.411,6.411
USDDKK,20250820,094800,6.411,6.411,6.411,6.411
USDDKK,20250820,094900,6.411,6.411,6.411,6.411
USDDKK,20250820,095000,6.411,6.411,6.411,6.411
USDDKK,20250820,095100,6.411,6.411,6.411,6.411
USDDKK,20250820,095200,6.411,6.412,6.411,6.412
USDDKK,20250820,095300,6.412,6.412,6.412,6.412
USDDKK,20250820,095400,6.412,6.412,6.412,6.412
USDDKK,20250820,095500,6.412,6.412,6.412,6.412
USDDKK,20250820,095600,6.411,6.411,6.410,6.410
USDDKK,20250820,095700,6.410,6.410,6.410,6.410
USDDKK,20250820,095800,6.409,6.410,6.409,6.409
USDDKK,20250820,095900,6.409,6.409,6.409,6.409
USDDKK,20250820,100000,6.409,6.409,6.408,6.408
USDDKK,20250820,100100,6.408,6.408,6.408,6.408
USDDKK,20250820,100200,6.408,6.408,6.408,6.408
USDDKK,20250820,100300,6.408,6.408,6.408,6.408
USDDKK,20250820,100400,6.408,6.408,6.408,6.408
USDDKK,20250820,100500,6.408,6.408,6.408,6.408
USDDKK,20250820,100600,6.408,6.408,6.408,6.408
USDDKK,20250820,100700,6.408,6.408,6.408,6.408
USDDKK,20250820,100800,6.409,6.409,6.409,6.409
USDDKK,20250820,100900,6.409,6.409,6.409,6.409
USDDKK,20250820,101000,6.408,6.408,6.408,6.408
USDDKK,20250820,101100,6.408,6.409,6.408,6.409
USDDKK,20250820,101200,6.408,6.408,6.408,6.408
USDDKK,20250820,101300,6.408,6.408,6.408,6.408
USDDKK,20250820,101400,6.408,6.409,6.408,6.409
USDDKK,20250820,101500,6.409,6.409,6.409,6.409
USDDKK,20250820,101600,6.409,6.409,6.409,6.409
USDDKK,20250820,101700,6.410,6.410,6.410,6.410
USDDKK,20250820,101800,6.410,6.410,6.410,6.410
USDDKK,20250820,101900,6.410,6.410,6.410,6.410
USDDKK,20250820,102000,6.410,6.410,6.410,6.410
USDDKK,20250820,102100,6.409,6.409,6.409,6.409
USDDKK,20250820,102200,6.409,6.409,6.409,6.409
USDDKK,20250820,102300,6.409,6.409,6.409,6.409
USDDKK,20250820,102400,6.409,6.409,6.409,6.409
USDDKK,20250820,102500,6.409,6.409,6.409,6.409
USDDKK,20250820,102600,6.409,6.410,6.409,6.410
USDDKK,20250820,102700,6.410,6.411,6.410,6.411
USDDKK,20250820,102800,6.411,6.411,6.411,6.411
USDDKK,20250820,102900,6.411,6.412,6.411,6.412
USDDKK,20250820,103000,6.412,6.412,6.412,6.412
USDDKK,20250820,103100,6.413,6.413,6.413,6.413
USDDKK,20250820,103200,6.413,6.413,6.412,6.412
USDDKK,20250820,103300,6.412,6.412,6.412,6.412
USDDKK,20250820,103400,6.411,6.412,6.411,6.412
USDDKK,20250820,103500,6.412,6.412,6.412,6.412
USDDKK,20250820,103600,6.412,6.412,6.412,6.412
USDDKK,20250820,103700,6.412,6.412,6.411,6.411
USDDKK,20250820,103800,6.411,6.411,6.411,6.411
USDDKK,20250820,103900,6.410,6.411,6.410,6.411
USDDKK,20250820,104000,6.412,6.412,6.412,6.412
USDDKK,20250820,104100,6.412,6.412,6.412,6.412
USDDKK,20250820,104200,6.412,6.412,6.412,6.412
USDDKK,20250820,104300,6.412,6.413,6.412,6.413
USDDKK,20250820,104400,6.414,6.415,6.414,6.415
USDDKK,20250820,104500,6.414,6.414,6.413,6.413
USDDKK,20250820,104600,6.413,6.413,6.413,6.413
USDDKK,20250820,104700,6.413,6.413,6.413,6.413
USDDKK,20250820,104800,6.412,6.412,6.412,6.412
USDDKK,20250820,104900,6.412,6.412,6.412,6.412
USDDKK,20250820,105000,6.412,6.412,6.412,6.412
USDDKK,20250820,105100,6.412,6.413,6.412,6.413
USDDKK,20250820,105200,6.412,6.412,6.411,6.411
USDDKK,20250820,105300,6.411,6.411,6.411,6.411
USDDKK,20250820,105400,6.411,6.412,6.411,6.412
USDDKK,20250820,105500,6.412,6.412,6.412,6.412
USDDKK,20250820,105600,6.412,6.412,6.412,6.412
USDDKK,20250820,105700,6.412,6.412,6.412,6.412
USDDKK,20250820,105800,6.412,6.412,6.412,6.412
USDDKK,20250820,105900,6.412,6.412,6.412,6.412
USDDKK,20250820,110000,6.412,6.412,6.412,6.412
USDDKK,20250820,110100,6.411,6.411,6.411,6.411
USDDKK,20250820,110200,6.411,6.411,6.411,6.411
USDDKK,20250820,110300,6.411,6.411,6.411,6.411
USDDKK,20250820,110400,6.412,6.412,6.412,6.412
USDDKK,20250820,110500,6.412,6.412,6.412,6.412
USDDKK,20250820,110600,6.412,6.412,6.412,6.412
USDDKK,20250820,110700,6.412,6.413,6.412,6.413
USDDKK,20250820,110800,6.413,6.413,6.413,6.413
USDDKK,20250820,110900,6.413,6.413,6.413,6.413
USDDKK,20250820,111000,6.413,6.413,6.412,6.412
USDDKK,20250820,111100,6.412,6.412,6.412,6.412
USDDKK,20250820,111200,6.412,6.412,6.412,6.412
USDDKK,20250820,111300,6.412,6.412,6.412,6.412
USDDKK,20250820,111400,6.412,6.412,6.412,6.412
USDDKK,20250820,111500,6.411,6.411,6.411,6.411
USDDKK,20250820,111600,6.412,6.412,6.412,6.412
USDDKK,20250820,111700,6.412,6.413,6.412,6.413
USDDKK,20250820,111800,6.412,6.412,6.412,6.412
USDDKK,20250820,111900,6.412,6.412,6.412,6.412
USDDKK,20250820,112000,6.412,6.412,6.412,6.412
USDDKK,20250820,112100,6.412,6.413,6.412,6.413
USDDKK,20250820,112200,6.413,6.413,6.413,6.413
USDDKK,20250820,112300,6.412,6.412,6.411,6.411
USDDKK,20250820,112400,6.412,6.412,6.412,6.412
USDDKK,20250820,112500,6.412,6.412,6.412,6.412
USDDKK,20250820,112600,6.412,6.412,6.412,6.412
USDDKK,20250820,112700,6.412,6.412,6.412,6.412
USDDKK,20250820,112800,6.411,6.411,6.411,6.411
USDDKK,20250820,112900,6.411,6.411,6.411,6.411
USDDKK,20250820,113000,6.411,6.411,6.411,6.411
USDDKK,20250820,113100,6.411,6.411,6.410,6.411
USDDKK,20250820,113200,6.411,6.411,6.410,6.410
USDDKK,20250820,113300,6.409,6.409,6.409,6.409
USDDKK,20250820,113400,6.409,6.410,6.409,6.410
USDDKK,20250820,113500,6.410,6.410,6.410,6.410
USDDKK,20250820,113600,6.410,6.410,6.410,6.410
USDDKK,20250820,113700,6.410,6.410,6.410,6.410
USDDKK,20250820,113800,6.410,6.410,6.410,6.410
USDDKK,20250820,113900,6.409,6.409,6.409,6.409
USDDKK,20250820,114000,6.409,6.409,6.409,6.409
USDDKK,20250820,114100,6.409,6.409,6.409,6.409
USDDKK,20250820,114200,6.409,6.409,6.409,6.409
USDDKK,20250820,114300,6.409,6.409,6.409,6.409
USDDKK,20250820,114400,6.409,6.409,6.409,6.409
USDDKK,20250820,114500,6.409,6.409,6.409,6.409
USDDKK,20250820,114600,6.409,6.409,6.409,6.409
USDDKK,20250820,114700,6.409,6.409,6.409,6.409
USDDKK,20250820,114800,6.409,6.409,6.409,6.409
USDDKK,20250820,114900,6.409,6.409,6.409,6.409
USDDKK,20250820,115000,6.409,6.409,6.409,6.409
USDDKK,20250820,115100,6.409,6.409,6.409,6.409
USDDKK,20250820,115200,6.409,6.409,6.409,6.409
USDDKK,20250820,115300,6.409,6.409,6.408,6.408
USDDKK,20250820,115400,6.408,6.408,6.408,6.408
USDDKK,20250820,115500,6.408,6.408,6.408,6.408
USDDKK,20250820,115600,6.409,6.409,6.409,6.409
USDDKK,20250820,115700,6.409,6.409,6.409,6.409
USDDKK,20250820,115800,6.409,6.409,6.408,6.408
USDDKK,20250820,115900,6.408,6.408,6.408,6.408
USDDKK,20250820,120000,6.409,6.409,6.408,6.408
USDDKK,20250820,120100,6.408,6.408,6.408,6.408
USDDKK,20250820,120200,6.408,6.408,6.408,6.408
USDDKK,20250820,120300,6.408,6.408,6.408,6.408
USDDKK,20250820,120400,6.407,6.407,6.407,6.407
USDDKK,20250820,120500,6.407,6.407,6.407,6.407
USDDKK,20250820,120600,6.408,6.408,6.408,6.408
USDDKK,20250820,120700,6.408,6.408,6.408,6.408
USDDKK,20250820,120800,6.408,6.408,6.408,6.408
USDDKK,20250820,120900,6.408,6.408,6.408,6.408
USDDKK,20250820,121000,6.408,6.408,6.407,6.407
USDDKK,20250820,121100,6.407,6.407,6.407,6.407
USDDKK,20250820,121200,6.407,6.407,6.407,6.407
USDDKK,20250820,121300,6.407,6.407,6.407,6.407
USDDKK,20250820,121400,6.407,6.407,6.407,6.407
USDDKK,20250820,121500,6.406,6.406,6.405,6.405
USDDKK,20250820,121600,6.404,6.404,6.404,6.404
USDDKK,20250820,121700,6.404,6.404,6.403,6.403
USDDKK,20250820,121800,6.403,6.403,6.403,6.403
USDDKK,20250820,121900,6.403,6.404,6.403,6.404
USDDKK,20250820,122000,6.404,6.404,6.404,6.404
USDDKK,20250820,122100,6.404,6.404,6.404,6.404
USDDKK,20250820,122200,6.404,6.404,6.404,6.404
USDDKK,20250820,122300,6.404,6.404,6.404,6.404
USDDKK,20250820,122400,6.404,6.404,6.404,6.404
USDDKK,20250820,122500,6.405,6.405,6.405,6.405
USDDKK,20250820,122600,6.405,6.405,6.405,6.405
USDDKK,20250820,122700,6.405,6.405,6.404,6.404
USDDKK,20250820,122800,6.404,6.404,6.404,6.404
USDDKK,20250820,122900,6.404,6.404,6.404,6.404
USDDKK,20250820,123000,6.404,6.404,6.404,6.404
USDDKK,20250820,123100,6.403,6.403,6.403,6.403
USDDKK,20250820,123200,6.403,6.403,6.402,6.402
USDDKK,20250820,123300,6.402,6.402,6.402,6.402
USDDKK,20250820,123400,6.402,6.402,6.402,6.402
USDDKK,20250820,123500,6.402,6.403,6.402,6.403
USDDKK,20250820,123600,6.404,6.404,6.404,6.404
USDDKK,20250820,123700,6.404,6.404,6.404,6.404
USDDKK,20250820,123800,6.404,6.404,6.404,6.404
USDDKK,20250820,123900,6.405,6.405,6.405,6.405
USDDKK,20250820,124000,6.405,6.405,6.404,6.404
USDDKK,20250820,124100,6.404,6.404,6.404,6.404
USDDKK,20250820,124200,6.404,6.405,6.404,6.405
USDDKK,20250820,124300,6.406,6.406,6.406,6.406
USDDKK,20250820,124400,6.407,6.407,6.407,6.407
USDDKK,20250820,124500,6.407,6.408,6.407,6.407
USDDKK,20250820,124600,6.407,6.407,6.407,6.407
USDDKK,20250820,124700,6.407,6.407,6.407,6.407
USDDKK,20250820,124800,6.406,6.406,6.406,6.406
USDDKK,20250820,124900,6.406,6.406,6.406,6.406
USDDKK,20250820,125000,6.406,6.406,6.406,6.406
USDDKK,20250820,125100,6.408,6.408,6.408,6.408
USDDKK,20250820,125200,6.408,6.408,6.408,6.408
USDDKK,20250820,125300,6.408,6.409,6.408,6.409
USDDKK,20250820,125400,6.409,6.409,6.409,6.409
USDDKK,20250820,125500,6.409,6.409,6.409,6.409
USDDKK,20250820,125600,6.409,6.409,6.409,6.409
USDDKK,20250820,125700,6.408,6.408,6.408,6.408
USDDKK,20250820,125800,6.408,6.408,6.408,6.408
USDDKK,20250820,125900,6.408,6.408,6.408,6.408
USDDKK,20250820,130000,6.408,6.408,6.407,6.407
USDDKK,20250820,130100,6.407,6.407,6.407,6.407
USDDKK,20250820,130200,6.406,6.406,6.406,6.406
USDDKK,20250820,130300,6.406,6.406,6.406,6.406
USDDKK,20250820,130400,6.407,6.407,6.407,6.407
USDDKK,20250820,130500,6.407,6.407,6.407,6.407
USDDKK,20250820,130600,6.407,6.407,6.407,6.407
USDDKK,20250820,130700,6.407,6.407,6.407,6.407
USDDKK,20250820,130800,6.408,6.408,6.408,6.408
USDDKK,20250820,130900,6.408,6.408,6.408,6.408
USDDKK,20250820,131000,6.408,6.409,6.408,6.409
USDDKK,20250820,131100,6.409,6.409,6.408,6.408
USDDKK,20250820,131200,6.408,6.408,6.408,6.408
USDDKK,20250820,131300,6.408,6.408,6.407,6.407
USDDKK,20250820,131400,6.407,6.407,6.407,6.407
USDDKK,20250820,131500,6.407,6.407,6.407,6.407
USDDKK,20250820,131600,6.407,6.407,6.407,6.407
USDDKK,20250820,131700,6.407,6.407,6.407,6.407
USDDKK,20250820,131800,6.408,6.408,6.408,6.408
USDDKK,20250820,131900,6.408,6.408,6.408,6.408
USDDKK,20250820,132000,6.408,6.408,6.408,6.408
USDDKK,20250820,132100,6.408,6.408,6.408,6.408
USDDKK,20250820,132200,6.408,6.408,6.407,6.407
USDDKK,20250820,132300,6.407,6.407,6.407,6.407
USDDKK,20250820,132400,6.407,6.407,6.407,6.407
USDDKK,20250820,132500,6.407,6.407,6.407,6.407
USDDKK,20250820,132600,6.408,6.408,6.408,6.408
USDDKK,20250820,132700,6.408,6.408,6.408,6.408
USDDKK,20250820,132800,6.408,6.408,6.408,6.408
USDDKK,20250820,132900,6.408,6.408,6.408,6.408
USDDKK,20250820,133000,6.408,6.408,6.408,6.408
USDDKK,20250820,133100,6.408,6.408,6.408,6.408
USDDKK,20250820,133200,6.408,6.408,6.408,6.408
USDDKK,20250820,133300,6.408,6.408,6.408,6.408
USDDKK,20250820,133400,6.408,6.408,6.408,6.408
USDDKK,20250820,133500,6.408,6.408,6.408,6.408
USDDKK,20250820,133600,6.408,6.408,6.407,6.407
USDDKK,20250820,133700,6.407,6.407,6.407,6.407
USDDKK,20250820,133800,6.407,6.407,6.407,6.407
USDDKK,20250820,133900,6.407,6.407,6.407,6.407
USDDKK,20250820,134000,6.408,6.408,6.408,6.408
USDDKK,20250820,134100,6.408,6.408,6.408,6.408
USDDKK,20250820,134200,6.408,6.408,6.408,6.408
USDDKK,20250820,134300,6.408,6.408,6.408,6.408
USDDKK,20250820,134400,6.408,6.409,6.408,6.409
USDDKK,20250820,134500,6.410,6.410,6.410,6.410
USDDKK,20250820,134600,6.410,6.410,6.410,6.410
USDDKK,20250820,134700,6.409,6.409,6.409,6.409
USDDKK,20250820,134800,6.409,6.409,6.409,6.409
USDDKK,20250820,134900,6.410,6.410,6.410,6.410
USDDKK,20250820,135000,6.410,6.410,6.410,6.410
USDDKK,20250820,135100,6.410,6.410,6.409,6.409
USDDKK,20250820,135200,6.408,6.408,6.408,6.408
USDDKK,20250820,135300,6.408,6.409,6.408,6.409
USDDKK,20250820,135400,6.409,6.409,6.409,6.409
USDDKK,20250820,135500,6.409,6.410,6.409,6.410
USDDKK,20250820,135600,6.410,6.410,6.410,6.410
USDDKK,20250820,135700,6.410,6.410,6.410,6.410
USDDKK,20250820,135800,6.410,6.410,6.410,6.410
USDDKK,20250820,135900,6.410,6.410,6.410,6.410
USDDKK,20250820,140000,6.410,6.410,6.410,6.410
USDDKK,20250820,140100,6.409,6.409,6.409,6.409
USDDKK,20250820,140200,6.408,6.408,6.408,6.408
USDDKK,20250820,140300,6.408,6.408,6.407,6.407
USDDKK,20250820,140400,6.407,6.407,6.407,6.407
USDDKK,20250820,140500,6.407,6.408,6.407,6.407
USDDKK,20250820,140600,6.406,6.407,6.406,6.407
USDDKK,20250820,140700,6.406,6.406,6.406,6.406
USDDKK,20250820,140800,6.407,6.407,6.407,6.407
USDDKK,20250820,140900,6.407,6.407,6.406,6.406
USDDKK,20250820,141000,6.405,6.405,6.405,6.405
USDDKK,20250820,141100,6.405,6.406,6.405,6.406
USDDKK,20250820,141200,6.406,6.406,6.406,6.406
USDDKK,20250820,141300,6.406,6.406,6.406,6.406
USDDKK,20250820,141400,6.406,6.406,6.406,6.406
USDDKK,20250820,141500,6.406,6.406,6.406,6.406
USDDKK,20250820,141600,6.406,6.406,6.405,6.405
USDDKK,20250820,141700,6.405,6.405,6.405,6.405
USDDKK,20250820,141800,6.405,6.405,6.405,6.405
USDDKK,20250820,141900,6.405,6.405,6.405,6.405
USDDKK,20250820,142000,6.405,6.405,6.404,6.404
USDDKK,20250820,142100,6.404,6.404,6.404,6.404
USDDKK,20250820,142200,6.404,6.404,6.404,6.404
USDDKK,20250820,142300,6.405,6.405,6.405,6.405
USDDKK,20250820,142400,6.405,6.405,6.405,6.405
USDDKK,20250820,142500,6.405,6.405,6.405,6.405
USDDKK,20250820,142600,6.405,6.405,6.405,6.405
USDDKK,20250820,142700,6.404,6.404,6.404,6.404
USDDKK,20250820,142800,6.404,6.405,6.404,6.405
USDDKK,20250820,142900,6.404,6.405,6.404,6.405
USDDKK,20250820,143000,6.405,6.405,6.405,6.405
USDDKK,20250820,143100,6.405,6.405,6.404,6.404
USDDKK,20250820,143200,6.403,6.403,6.403,6.403
USDDKK,20250820,143300,6.402,6.402,6.399,6.399
USDDKK,20250820,143400,6.398,6.398,6.395,6.398
USDDKK,20250820,143500,6.398,6.398,6.398,6.398
USDDKK,20250820,143600,6.397,6.397,6.396,6.397
USDDKK,20250820,143700,6.398,6.399,6.398,6.399
USDDKK,20250820,143800,6.398,6.398,6.397,6.397
USDDKK,20250820,143900,6.398,6.398,6.397,6.397
USDDKK,20250820,144000,6.398,6.398,6.398,6.398
USDDKK,20250820,144100,6.398,6.398,6.397,6.397
USDDKK,20250820,144200,6.397,6.397,6.397,6.397
USDDKK,20250820,144300,6.396,6.396,6.396,6.396
USDDKK,20250820,144400,6.397,6.397,6.397,6.397
USDDKK,20250820,144500,6.397,6.398,6.397,6.398
USDDKK,20250820,144600,6.398,6.398,6.398,6.398
USDDKK,20250820,144700,6.398,6.398,6.398,6.398
USDDKK,20250820,144800,6.398,6.399,6.398,6.399
USDDKK,20250820,144900,6.399,6.399,6.398,6.398
USDDKK,20250820,145000,6.397,6.397,6.397,6.397
USDDKK,20250820,145100,6.396,6.397,6.396,6.397
USDDKK,20250820,145200,6.396,6.396,6.396,6.396
USDDKK,20250820,145300,6.396,6.396,6.394,6.394
USDDKK,20250820,145400,6.394,6.395,6.394,6.395
USDDKK,20250820,145500,6.394,6.394,6.394,6.394
USDDKK,20250820,145600,6.394,6.394,6.393,6.393
USDDKK,20250820,145700,6.394,6.394,6.394,6.394
USDDKK,20250820,145800,6.393,6.394,6.393,6.394
USDDKK,20250820,145900,6.394,6.394,6.394,6.394
USDDKK,20250820,150000,6.394,6.394,6.394,6.394
USDDKK,20250820,150100,6.394,6.395,6.394,6.395
USDDKK,20250820,150200,6.395,6.395,6.395,6.395
USDDKK,20250820,150300,6.395,6.395,6.395,6.395
USDDKK,20250820,150400,6.394,6.394,6.394,6.394
USDDKK,20250820,150500,6.394,6.394,6.394,6.394
USDDKK,20250820,150600,6.395,6.395,6.395,6.395
USDDKK,20250820,150700,6.395,6.396,6.395,6.396
USDDKK,20250820,150800,6.396,6.397,6.396,6.397
USDDKK,20250820,150900,6.397,6.397,6.397,6.397
USDDKK,20250820,151000,6.398,6.398,6.397,6.397
USDDKK,20250820,151100,6.397,6.398,6.397,6.398
USDDKK,20250820,151200,6.398,6.398,6.398,6.398
USDDKK,20250820,151300,6.398,6.398,6.398,6.398
USDDKK,20250820,151400,6.398,6.398,6.398,6.398
USDDKK,20250820,151500,6.398,6.398,6.398,6.398
USDDKK,20250820,151600,6.398,6.398,6.398,6.398
USDDKK,20250820,151700,6.398,6.398,6.398,6.398
USDDKK,20250820,151800,6.397,6.397,6.397,6.397
USDDKK,20250820,151900,6.397,6.397,6.397,6.397
USDDKK,20250820,152000,6.398,6.398,6.398,6.398
USDDKK,20250820,152100,6.398,6.398,6.398,6.398
USDDKK,20250820,152200,6.398,6.398,6.398,6.398
USDDKK,20250820,152300,6.398,6.398,6.396,6.396
USDDKK,20250820,152400,6.397,6.397,6.397,6.397
USDDKK,20250820,152500,6.397,6.398,6.397,6.398
USDDKK,20250820,152600,6.398,6.398,6.398,6.398
USDDKK,20250820,152700,6.398,6.398,6.398,6.398
USDDKK,20250820,152800,6.398,6.398,6.398,6.398
USDDKK,20250820,152900,6.399,6.399,6.399,6.399
USDDKK,20250820,153000,6.399,6.399,6.399,6.399
USDDKK,20250820,153100,6.399,6.399,6.399,6.399
USDDKK,20250820,153200,6.398,6.398,6.398,6.398
USDDKK,20250820,153300,6.398,6.398,6.397,6.397
USDDKK,20250820,153400,6.397,6.397,6.397,6.397
USDDKK,20250820,153500,6.397,6.398,6.397,6.398
USDDKK,20250820,153600,6.398,6.398,6.398,6.398
USDDKK,20250820,153700,6.397,6.397,6.397,6.397
USDDKK,20250820,153800,6.397,6.397,6.397,6.397
USDDKK,20250820,153900,6.397,6.397,6.397,6.397
USDDKK,20250820,154000,6.397,6.397,6.397,6.397
USDDKK,20250820,154100,6.398,6.398,6.398,6.398
USDDKK,20250820,154200,6.398,6.398,6.397,6.397
USDDKK,20250820,154300,6.396,6.396,6.396,6.396
USDDKK,20250820,154400,6.397,6.397,6.397,6.397
USDDKK,20250820,154500,6.396,6.396,6.395,6.395
USDDKK,20250820,154600,6.396,6.396,6.396,6.396
USDDKK,20250820,154700,6.396,6.397,6.396,6.397
USDDKK,20250820,154800,6.397,6.397,6.397,6.397
USDDKK,20250820,154900,6.397,6.398,6.397,6.398
USDDKK,20250820,155000,6.398,6.398,6.398,6.398
USDDKK,20250820,155100,6.399,6.400,6.399,6.400
USDDKK,20250820,155200,6.401,6.402,6.401,6.402
USDDKK,20250820,155300,6.401,6.401,6.400,6.400
USDDKK,20250820,155400,6.400,6.401,6.400,6.401
USDDKK,20250820,155500,6.401,6.401,6.401,6.401
USDDKK,20250820,155600,6.400,6.400,6.400,6.400
USDDKK,20250820,155700,6.401,6.401,6.400,6.400
USDDKK,20250820,155800,6.399,6.400,6.399,6.400
USDDKK,20250820,155900,6.401,6.401,6.401,6.401
USDDKK,20250820,160000,6.401,6.401,6.401,6.401
USDDKK,20250820,160100,6.402,6.402,6.402,6.402
USDDKK,20250820,160200,6.402,6.402,6.402,6.402
USDDKK,20250820,160300,6.403,6.403,6.402,6.402
USDDKK,20250820,160400,6.401,6.401,6.400,6.400
USDDKK,20250820,160500,6.399,6.399,6.399,6.399
USDDKK,20250820,160600,6.398,6.399,6.398,6.399
USDDKK,20250820,160700,6.399,6.400,6.399,6.400
USDDKK,20250820,160800,6.400,6.400,6.400,6.400
USDDKK,20250820,160900,6.401,6.401,6.401,6.401
USDDKK,20250820,161000,6.402,6.402,6.401,6.401
USDDKK,20250820,161100,6.400,6.401,6.400,6.401
USDDKK,20250820,161200,6.401,6.401,6.401,6.401
USDDKK,20250820,161300,6.401,6.401,6.401,6.401
USDDKK,20250820,161400,6.400,6.401,6.400,6.401
USDDKK,20250820,161500,6.402,6.402,6.402,6.402
USDDKK,20250820,161600,6.402,6.402,6.402,6.402
USDDKK,20250820,161700,6.402,6.402,6.402,6.402
USDDKK,20250820,161800,6.403,6.403,6.403,6.403
USDDKK,20250820,161900,6.403,6.403,6.402,6.402
USDDKK,20250820,162000,6.402,6.402,6.402,6.402
USDDKK,20250820,162100,6.402,6.402,6.402,6.402
USDDKK,20250820,162200,6.403,6.404,6.403,6.404
USDDKK,20250820,162300,6.404,6.404,6.404,6.404
USDDKK,20250820,162400,6.405,6.405,6.405,6.405
USDDKK,20250820,162500,6.405,6.406,6.405,6.406
USDDKK,20250820,162600,6.406,6.406,6.405,6.405
USDDKK,20250820,162700,6.406,6.406,6.406,6.406
USDDKK,20250820,162800,6.406,6.406,6.405,6.405
USDDKK,20250820,162900,6.404,6.404,6.404,6.404
USDDKK,20250820,163000,6.404,6.404,6.404,6.404
USDDKK,20250820,163100,6.404,6.404,6.404,6.404
USDDKK,20250820,163200,6.404,6.404,6.404,6.404
USDDKK,20250820,163300,6.404,6.404,6.403,6.403
USDDKK,20250820,163400,6.404,6.404,6.404,6.404
USDDKK,20250820,163500,6.404,6.404,6.404,6.404
USDDKK,20250820,163600,6.405,6.405,6.404,6.404
USDDKK,20250820,163700,6.404,6.404,6.404,6.404
USDDKK,20250820,163800,6.404,6.404,6.404,6.404
USDDKK,20250820,163900,6.404,6.404,6.404,6.404
USDDKK,20250820,164000,6.403,6.403,6.403,6.403
USDDKK,20250820,164100,6.403,6.403,6.403,6.403
USDDKK,20250820,164200,6.403,6.403,6.403,6.403
USDDKK,20250820,164300,6.403,6.403,6.403,6.403
USDDKK,20250820,164400,6.403,6.403,6.402,6.402
USDDKK,20250820,164500,6.402,6.402,6.402,6.402
USDDKK,20250820,164600,6.402,6.402,6.402,6.402
USDDKK,20250820,164700,6.401,6.401,6.399,6.399
USDDKK,20250820,164800,6.398,6.398,6.396,6.398
USDDKK,20250820,164900,6.397,6.397,6.397,6.397
USDDKK,20250820,165000,6.398,6.398,6.397,6.397
USDDKK,20250820,165100,6.398,6.399,6.397,6.397
USDDKK,20250820,165200,6.396,6.398,6.396,6.397
USDDKK,20250820,165300,6.396,6.397,6.396,6.396
USDDKK,20250820,165400,6.397,6.397,6.397,6.397
USDDKK,20250820,165500,6.397,6.397,6.397,6.397
USDDKK,20250820,165600,6.397,6.397,6.397,6.397
USDDKK,20250820,165700,6.397,6.397,6.397,6.397
USDDKK,20250820,165800,6.398,6.398,6.397,6.397
USDDKK,20250820,165900,6.398,6.398,6.398,6.398
USDDKK,20250820,170000,6.398,6.399,6.398,6.399
USDDKK,20250820,170100,6.399,6.399,6.399,6.399
USDDKK,20250820,170200,6.399,6.399,6.399,6.399
USDDKK,20250820,170300,6.399,6.401,6.399,6.401
USDDKK,20250820,170400,6.401,6.401,6.401,6.401
USDDKK,20250820,170500,6.401,6.401,6.401,6.401
USDDKK,20250820,170600,6.401,6.401,6.401,6.401
USDDKK,20250820,170700,6.402,6.402,6.402,6.402
USDDKK,20250820,170800,6.401,6.401,6.401,6.401
USDDKK,20250820,170900,6.401,6.401,6.401,6.401
USDDKK,20250820,171000,6.401,6.401,6.401,6.401
USDDKK,20250820,171100,6.400,6.400,6.400,6.400
USDDKK,20250820,171200,6.400,6.400,6.400,6.400
USDDKK,20250820,171300,6.400,6.400,6.400,6.400
USDDKK,20250820,171400,6.400,6.401,6.400,6.401
USDDKK,20250820,171500,6.401,6.402,6.401,6.402
USDDKK,20250820,171600,6.401,6.401,6.401,6.401
USDDKK,20250820,171700,6.401,6.401,6.401,6.401
USDDKK,20250820,171800,6.401,6.401,6.401,6.401
USDDKK,20250820,171900,6.401,6.401,6.400,6.400
USDDKK,20250820,172000,6.400,6.400,6.400,6.400
USDDKK,20250820,172100,6.400,6.400,6.400,6.400
USDDKK,20250820,172200,6.401,6.401,6.401,6.401
USDDKK,20250820,172300,6.401,6.401,6.401,6.401
USDDKK,20250820,172400,6.400,6.400,6.400,6.400
USDDKK,20250820,172500,6.400,6.400,6.400,6.400
USDDKK,20250820,172600,6.400,6.401,6.400,6.401
USDDKK,20250820,172700,6.401,6.401,6.401,6.401
USDDKK,20250820,172800,6.400,6.400,6.400,6.400
USDDKK,20250820,172900,6.400,6.400,6.400,6.400
USDDKK,20250820,173000,6.400,6.400,6.400,6.400
USDDKK,20250820,173100,6.399,6.400,6.399,6.400
USDDKK,20250820,173200,6.400,6.400,6.400,6.400
USDDKK,20250820,173300,6.400,6.400,6.400,6.400
USDDKK,20250820,173400,6.400,6.400,6.400,6.400
USDDKK,20250820,173500,6.400,6.400,6.400,6.400
USDDKK,20250820,173600,6.400,6.400,6.400,6.400
USDDKK,20250820,173700,6.401,6.401,6.401,6.401
USDDKK,20250820,173800,6.401,6.401,6.400,6.400
USDDKK,20250820,173900,6.400,6.400,6.400,6.400
USDDKK,20250820,174000,6.400,6.401,6.400,6.401
USDDKK,20250820,174100,6.401,6.401,6.401,6.401
USDDKK,20250820,174200,6.401,6.401,6.401,6.401
USDDKK,20250820,174300,6.402,6.403,6.402,6.403
USDDKK,20250820,174400,6.403,6.403,6.403,6.403
USDDKK,20250820,174500,6.403,6.403,6.403,6.403
USDDKK,20250820,174600,6.403,6.403,6.403,6.403
USDDKK,20250820,174700,6.404,6.404,6.403,6.403
USDDKK,20250820,174800,6.403,6.404,6.403,6.404
USDDKK,20250820,174900,6.404,6.404,6.404,6.404
USDDKK,20250820,175000,6.404,6.404,6.404,6.404
USDDKK,20250820,175100,6.405,6.405,6.405,6.405
USDDKK,20250820,175200,6.406,6.406,6.406,6.406
USDDKK,20250820,175300,6.406,6.406,6.406,6.406
USDDKK,20250820,175400,6.406,6.406,6.406,6.406
USDDKK,20250820,175500,6.406,6.407,6.406,6.407
USDDKK,20250820,175600,6.408,6.408,6.407,6.407
USDDKK,20250820,175700,6.406,6.406,6.406,6.406
USDDKK,20250820,175800,6.406,6.406,6.406,6.406
USDDKK,20250820,175900,6.406,6.406,6.406,6.406
USDDKK,20250820,180000,6.406,6.406,6.406,6.406
USDDKK,20250820,180100,6.407,6.407,6.407,6.407
USDDKK,20250820,180200,6.407,6.407,6.406,6.406
USDDKK,20250820,180300,6.406,6.406,6.406,6.406
USDDKK,20250820,180400,6.405,6.405,6.405,6.405
USDDKK,20250820,180500,6.405,6.405,6.404,6.404
USDDKK,20250820,180600,6.404,6.404,6.404,6.404
USDDKK,20250820,180700,6.404,6.404,6.404,6.404
USDDKK,20250820,180800,6.404,6.404,6.404,6.404
USDDKK,20250820,180900,6.404,6.404,6.404,6.404
USDDKK,20250820,181000,6.404,6.404,6.404,6.404
USDDKK,20250820,181100,6.404,6.404,6.404,6.404
USDDKK,20250820,181200,6.404,6.404,6.404,6.404
USDDKK,20250820,181300,6.404,6.404,6.404,6.404
USDDKK,20250820,181400,6.404,6.404,6.404,6.404
USDDKK,20250820,181500,6.403,6.403,6.403,6.403
USDDKK,20250820,181600,6.403,6.403,6.403,6.403
USDDKK,20250820,181700,6.402,6.403,6.402,6.402
USDDKK,20250820,181800,6.402,6.402,6.402,6.402
USDDKK,20250820,181900,6.401,6.401,6.401,6.401
USDDKK,20250820,182000,6.401,6.401,6.400,6.400
USDDKK,20250820,182100,6.400,6.400,6.400,6.400
USDDKK,20250820,182200,6.400,6.400,6.400,6.400
USDDKK,20250820,182300,6.401,6.401,6.401,6.401
USDDKK,20250820,182400,6.401,6.401,6.401,6.401
USDDKK,20250820,182500,6.401,6.401,6.401,6.401
USDDKK,20250820,182600,6.401,6.401,6.400,6.400
USDDKK,20250820,182700,6.401,6.401,6.401,6.401
USDDKK,20250820,182800,6.401,6.401,6.401,6.401
USDDKK,20250820,182900,6.401,6.401,6.400,6.400
USDDKK,20250820,183000,6.400,6.401,6.400,6.401
USDDKK,20250820,183100,6.400,6.400,6.400,6.400
USDDKK,20250820,183200,6.400,6.400,6.400,6.400
USDDKK,20250820,183300,6.400,6.400,6.400,6.400
USDDKK,20250820,183400,6.400,6.400,6.400,6.400
USDDKK,20250820,183500,6.400,6.400,6.400,6.400
USDDKK,20250820,183600,6.400,6.400,6.400,6.400
USDDKK,20250820,183700,6.400,6.400,6.400,6.400
USDDKK,20250820,183800,6.400,6.400,6.400,6.400
USDDKK,20250820,183900,6.400,6.401,6.400,6.401
USDDKK,20250820,184000,6.401,6.401,6.401,6.401
USDDKK,20250820,184100,6.401,6.401,6.401,6.401
USDDKK,20250820,184200,6.400,6.400,6.400,6.400
USDDKK,20250820,184300,6.400,6.401,6.400,6.401
USDDKK,20250820,184400,6.401,6.401,6.401,6.401
USDDKK,20250820,184500,6.401,6.401,6.401,6.401
USDDKK,20250820,184600,6.401,6.401,6.401,6.401
USDDKK,20250820,184700,6.401,6.401,6.401,6.401
USDDKK,20250820,184800,6.401,6.401,6.401,6.401
USDDKK,20250820,184900,6.401,6.401,6.401,6.401
USDDKK,20250820,185000,6.401,6.401,6.401,6.401
USDDKK,20250820,185100,6.402,6.402,6.402,6.402
USDDKK,20250820,185200,6.402,6.402,6.402,6.402
USDDKK,20250820,185300,6.402,6.402,6.401,6.401
USDDKK,20250820,185400,6.401,6.401,6.401,6.401
USDDKK,20250820,185500,6.401,6.401,6.401,6.401
USDDKK,20250820,185600,6.401,6.401,6.401,6.401
USDDKK,20250820,185700,6.401,6.401,6.401,6.401
USDDKK,20250820,185800,6.400,6.400,6.400,6.400
USDDKK,20250820,185900,6.400,6.400,6.400,6.400
USDDKK,20250820,190000,6.400,6.401,6.400,6.401
USDDKK,20250820,190100,6.401,6.401,6.401,6.401
USDDKK,20250820,190200,6.401,6.401,6.401,6.401
USDDKK,20250820,190300,6.400,6.400,6.400,6.400
USDDKK,20250820,190400,6.399,6.399,6.399,6.399
USDDKK,20250820,190500,6.399,6.399,6.399,6.399
USDDKK,20250820,190600,6.399,6.399,6.398,6.398
USDDKK,20250820,190700,6.398,6.398,6.398,6.398
USDDKK,20250820,190800,6.399,6.400,6.399,6.400
USDDKK,20250820,190900,6.400,6.400,6.400,6.400
USDDKK,20250820,191000,6.400,6.400,6.400,6.400
USDDKK,20250820,191100,6.400,6.400,6.400,6.400
USDDKK,20250820,191200,6.400,6.400,6.400,6.400
USDDKK,20250820,191300,6.400,6.400,6.400,6.400
USDDKK,20250820,191400,6.399,6.399,6.399,6.399
USDDKK,20250820,191500,6.399,6.399,6.399,6.399
USDDKK,20250820,191600,6.399,6.399,6.399,6.399
USDDKK,20250820,191700,6.399,6.399,6.399,6.399
USDDKK,20250820,191800,6.399,6.399,6.399,6.399
USDDKK,20250820,191900,6.398,6.398,6.398,6.398
USDDKK,20250820,192000,6.398,6.398,6.398,6.398
USDDKK,20250820,192100,6.398,6.398,6.398,6.398
USDDKK,20250820,192200,6.398,6.398,6.398,6.398
USDDKK,20250820,192300,6.398,6.398,6.398,6.398
USDDKK,20250820,192400,6.397,6.397,6.397,6.397
USDDKK,20250820,192500,6.397,6.397,6.397,6.397
USDDKK,20250820,192600,6.397,6.397,6.397,6.397
USDDKK,20250820,192700,6.397,6.398,6.397,6.398
USDDKK,20250820,192800,6.397,6.397,6.397,6.397
USDDKK,20250820,192900,6.397,6.397,6.397,6.397
USDDKK,20250820,193000,6.397,6.397,6.397,6.397
USDDKK,20250820,193100,6.397,6.397,6.397,6.397
USDDKK,20250820,193200,6.397,6.397,6.397,6.397
USDDKK,20250820,193300,6.397,6.397,6.397,6.397
USDDKK,20250820,193400,6.397,6.397,6.397,6.397
USDDKK,20250820,193500,6.397,6.398,6.397,6.398
USDDKK,20250820,193600,6.398,6.398,6.398,6.398
USDDKK,20250820,193700,6.398,6.398,6.398,6.398
USDDKK,20250820,193800,6.399,6.399,6.399,6.399
USDDKK,20250820,193900,6.399,6.399,6.399,6.399
USDDKK,20250820,194000,6.399,6.400,6.399,6.400
USDDKK,20250820,194100,6.400,6.400,6.400,6.400
USDDKK,20250820,194200,6.400,6.400,6.400,6.400
USDDKK,20250820,194300,6.400,6.400,6.400,6.400
USDDKK,20250820,194400,6.399,6.399,6.399,6.399
USDDKK,20250820,194500,6.399,6.399,6.399,6.399
USDDKK,20250820,194600,6.399,6.399,6.399,6.399
USDDKK,20250820,194700,6.399,6.399,6.399,6.399
USDDKK,20250820,194800,6.399,6.399,6.399,6.399
USDDKK,20250820,194900,6.399,6.399,6.399,6.399
USDDKK,20250820,195000,6.399,6.399,6.398,6.398
USDDKK,20250820,195100,6.398,6.398,6.397,6.397
USDDKK,20250820,195200,6.397,6.397,6.397,6.397
USDDKK,20250820,195300,6.397,6.397,6.396,6.396
USDDKK,20250820,195400,6.396,6.396,6.396,6.396
USDDKK,20250820,195500,6.395,6.395,6.395,6.395
USDDKK,20250820,195600,6.396,6.396,6.395,6.395
USDDKK,20250820,195700,6.395,6.395,6.395,6.395
USDDKK,20250820,195800,6.395,6.395,6.394,6.394
USDDKK,20250820,195900,6.394,6.394,6.394,6.394
USDDKK,20250820,200000,6.394,6.394,6.394,6.394
USDDKK,20250820,200100,6.395,6.397,6.395,6.396
USDDKK,20250820,200200,6.396,6.397,6.396,6.396
USDDKK,20250820,200300,6.397,6.398,6.397,6.398
USDDKK,20250820,200400,6.398,6.399,6.398,6.399
USDDKK,20250820,200500,6.399,6.399,6.399,6.399
USDDKK,20250820,200600,6.400,6.400,6.400,6.400
USDDKK,20250820,200700,6.400,6.400,6.400,6.400
USDDKK,20250820,200800,6.399,6.399,6.399,6.399
USDDKK,20250820,200900,6.399,6.399,6.399,6.399
USDDKK,20250820,201000,6.399,6.399,6.398,6.398
USDDKK,20250820,201100,6.397,6.397,6.397,6.397
USDDKK,20250820,201200,6.397,6.397,6.397,6.397
USDDKK,20250820,201300,6.397,6.397,6.397,6.397
USDDKK,20250820,201400,6.397,6.397,6.397,6.397
USDDKK,20250820,201500,6.398,6.398,6.398,6.398
USDDKK,20250820,201600,6.398,6.399,6.398,6.399
USDDKK,20250820,201700,6.400,6.400,6.400,6.400
USDDKK,20250820,201800,6.400,6.400,6.400,6.400
USDDKK,20250820,201900,6.400,6.401,6.400,6.401
USDDKK,20250820,202000,6.401,6.401,6.401,6.401
USDDKK,20250820,202100,6.401,6.401,6.401,6.401
USDDKK,20250820,202200,6.401,6.402,6.401,6.402
USDDKK,20250820,202300,6.402,6.402,6.402,6.402
USDDKK,20250820,202400,6.402,6.402,6.402,6.402
USDDKK,20250820,202500,6.402,6.402,6.402,6.402
USDDKK,20250820,202600,6.403,6.403,6.403,6.403
USDDKK,20250820,202700,6.402,6.402,6.401,6.401
USDDKK,20250820,202800,6.401,6.401,6.401,6.401
USDDKK,20250820,202900,6.401,6.401,6.401,6.401
USDDKK,20250820,203000,6.401,6.401,6.401,6.401
USDDKK,20250820,203100,6.401,6.401,6.401,6.401
USDDKK,20250820,203200,6.402,6.402,6.401,6.401
USDDKK,20250820,203300,6.401,6.401,6.401,6.401
USDDKK,20250820,203400,6.401,6.401,6.401,6.401
USDDKK,20250820,203500,6.401,6.401,6.401,6.401
USDDKK,20250820,203600,6.401,6.401,6.401,6.401
USDDKK,20250820,203700,6.401,6.401,6.400,6.400
USDDKK,20250820,203800,6.400,6.400,6.400,6.400
USDDKK,20250820,203900,6.400,6.400,6.400,6.400
USDDKK,20250820,204000,6.400,6.400,6.400,6.400
USDDKK,20250820,204100,6.400,6.400,6.400,6.400
USDDKK,20250820,204200,6.400,6.400,6.400,6.400
USDDKK,20250820,204300,6.400,6.400,6.400,6.400
USDDKK,20250820,204400,6.400,6.400,6.400,6.400
USDDKK,20250820,204500,6.400,6.400,6.400,6.400
USDDKK,20250820,204600,6.401,6.401,6.401,6.401
USDDKK,20250820,204700,6.401,6.401,6.401,6.401
USDDKK,20250820,204800,6.400,6.400,6.400,6.400
USDDKK,20250820,204900,6.400,6.400,6.400,6.400
USDDKK,20250820,205000,6.400,6.400,6.400,6.400
USDDKK,20250820,205100,6.400,6.401,6.400,6.401
USDDKK,20250820,205200,6.401,6.401,6.401,6.401
USDDKK,20250820,205300,6.401,6.401,6.401,6.401
USDDKK,20250820,205400,6.401,6.401,6.401,6.401
USDDKK,20250820,205500,6.401,6.401,6.401,6.401
USDDKK,20250820,205600,6.402,6.402,6.402,6.402
USDDKK,20250820,205700,6.402,6.403,6.402,6.402
USDDKK,20250820,205800,6.402,6.402,6.402,6.402
USDDKK,20250820,205900,6.402,6.402,6.402,6.402
USDDKK,20250820,210000,6.403,6.403,6.403,6.403
USDDKK,20250820,210100,6.403,6.404,6.403,6.404
USDDKK,20250820,210200,6.404,6.404,6.404,6.404
USDDKK,20250820,210300,6.404,6.404,6.404,6.404
USDDKK,20250820,210400,6.404,6.404,6.403,6.403
USDDKK,20250820,210500,6.403,6.403,6.403,6.403
USDDKK,20250820,210600,6.404,6.404,6.404,6.404
USDDKK,20250820,210700,6.404,6.404,6.404,6.404
USDDKK,20250820,210800,6.404,6.404,6.404,6.404
USDDKK,20250820,210900,6.403,6.403,6.403,6.403
USDDKK,20250820,211000,6.403,6.403,6.403,6.403
USDDKK,20250820,211100,6.403,6.403,6.402,6.402
USDDKK,20250820,211200,6.402,6.402,6.402,6.402
USDDKK,20250820,211300,6.401,6.401,6.401,6.401
USDDKK,20250820,211400,6.401,6.401,6.401,6.401
USDDKK,20250820,211500,6.401,6.401,6.401,6.401
USDDKK,20250820,211600,6.401,6.401,6.401,6.401
USDDKK,20250820,211700,6.401,6.401,6.401,6.401
USDDKK,20250820,211800,6.401,6.401,6.401,6.401
USDDKK,20250820,211900,6.401,6.401,6.401,6.401
USDDKK,20250820,212000,6.403,6.403,6.403,6.403
USDDKK,20250820,212100,6.403,6.403,6.403,6.403
USDDKK,20250820,212200,6.403,6.403,6.403,6.403
USDDKK,20250820,212300,6.403,6.403,6.403,6.403
USDDKK,20250820,212400,6.403,6.403,6.403,6.403
USDDKK,20250820,212500,6.403,6.403,6.403,6.403
USDDKK,20250820,212600,6.403,6.403,6.403,6.403
USDDKK,20250820,212700,6.403,6.403,6.403,6.403
USDDKK,20250820,212800,6.403,6.403,6.403,6.403
USDDKK,20250820,212900,6.403,6.403,6.403,6.403
USDDKK,20250820,213000,6.403,6.403,6.403,6.403
USDDKK,20250820,213100,6.402,6.402,6.402,6.402
USDDKK,20250820,213200,6.402,6.402,6.402,6.402
USDDKK,20250820,213300,6.402,6.402,6.402,6.402
USDDKK,20250820,213400,6.402,6.402,6.402,6.402
USDDKK,20250820,213500,6.402,6.402,6.402,6.402
USDDKK,20250820,213600,6.402,6.402,6.402,6.402
USDDKK,20250820,213700,6.402,6.402,6.402,6.402
USDDKK,20250820,213800,6.402,6.402,6.402,6.402
USDDKK,20250820,213900,6.402,6.402,6.402,6.402
USDDKK,20250820,214000,6.402,6.402,6.402,6.402
USDDKK,20250820,214100,6.402,6.402,6.402,6.402
USDDKK,20250820,214200,6.402,6.402,6.402,6.402
USDDKK,20250820,214300,6.402,6.402,6.402,6.402
USDDKK,20250820,214400,6.402,6.402,6.402,6.402
USDDKK,20250820,214500,6.402,6.402,6.402,6.402
USDDKK,20250820,214600,6.402,6.402,6.402,6.402
USDDKK,20250820,214700,6.402,6.402,6.402,6.402
USDDKK,20250820,214800,6.402,6.402,6.402,6.402
USDDKK,20250820,214900,6.402,6.402,6.402,6.402
USDDKK,20250820,215000,6.402,6.402,6.402,6.402
USDDKK,20250820,215100,6.403,6.403,6.403,6.403
USDDKK,20250820,215200,6.403,6.403,6.403,6.403
USDDKK,20250820,215300,6.403,6.403,6.403,6.403
USDDKK,20250820,215400,6.403,6.403,6.403,6.403
USDDKK,20250820,215500,6.403,6.403,6.403,6.403
USDDKK,20250820,215600,6.403,6.403,6.403,6.403
USDDKK,20250820,215700,6.403,6.404,6.403,6.404
USDDKK,20250820,215800,6.404,6.404,6.404,6.404
USDDKK,20250820,215900,6.404,6.404,6.404,6.404
USDDKK,20250820,220000,6.404,6.404,6.404,6.404
USDDKK,20250820,220100,6.404,6.404,6.404,6.404
USDDKK,20250820,220200,6.405,6.405,6.405,6.405
USDDKK,20250820,220300,6.405,6.405,6.405,6.405
USDDKK,20250820,220400,6.405,6.405,6.405,6.405
USDDKK,20250820,220500,6.405,6.405,6.405,6.405
USDDKK,20250820,220600,6.405,6.405,6.405,6.405
USDDKK,20250820,220700,6.406,6.406,6.406,6.406
USDDKK,20250820,220800,6.406,6.406,6.406,6.406
USDDKK,20250820,220900,6.406,6.406,6.406,6.406
USDDKK,20250820,221000,6.406,6.407,6.406,6.407
USDDKK,20250820,221100,6.407,6.407,6.407,6.407
USDDKK,20250820,221200,6.407,6.407,6.407,6.407
USDDKK,20250820,221300,6.407,6.407,6.407,6.407
USDDKK,20250820,221400,6.407,6.407,6.407,6.407
USDDKK,20250820,221500,6.407,6.407,6.407,6.407
USDDKK,20250820,221600,6.407,6.407,6.407,6.407
USDDKK,20250820,221700,6.407,6.407,6.407,6.407
USDDKK,20250820,221800,6.407,6.407,6.407,6.407
USDDKK,20250820,221900,6.406,6.406,6.406,6.406
USDDKK,20250820,222000,6.406,6.406,6.406,6.406
USDDKK,20250820,222100,6.406,6.406,6.406,6.406
USDDKK,20250820,222200,6.406,6.406,6.406,6.406
USDDKK,20250820,222300,6.406,6.406,6.406,6.406
USDDKK,20250820,222400,6.406,6.406,6.406,6.406
USDDKK,20250820,222500,6.406,6.406,6.406,6.406
USDDKK,20250820,222600,6.406,6.406,6.406,6.406
USDDKK,20250820,222700,6.406,6.406,6.406,6.406
USDDKK,20250820,222800,6.406,6.406,6.406,6.406
USDDKK,20250820,222900,6.406,6.406,6.406,6.406
USDDKK,20250820,223000,6.407,6.407,6.407,6.407
USDDKK,20250820,223100,6.407,6.407,6.407,6.407
USDDKK,20250820,223200,6.407,6.407,6.407,6.407
USDDKK,20250820,223300,6.407,6.407,6.407,6.407
USDDKK,20250820,223400,6.407,6.407,6.407,6.407
USDDKK,20250820,223500,6.407,6.407,6.407,6.407
USDDKK,20250820,223600,6.407,6.407,6.407,6.407
USDDKK,20250820,223700,6.407,6.407,6.407,6.407
USDDKK,20250820,223800,6.407,6.407,6.406,6.406
USDDKK,20250820,223900,6.406,6.406,6.406,6.406
USDDKK,20250820,224000,6.406,6.406,6.406,6.406
USDDKK,20250820,224100,6.406,6.406,6.406,6.406
USDDKK,20250820,224200,6.406,6.406,6.406,6.406
USDDKK,20250820,224300,6.406,6.406,6.406,6.406
USDDKK,20250820,224400,6.406,6.406,6.406,6.406
USDDKK,20250820,224500,6.406,6.406,6.406,6.406
USDDKK,20250820,224600,6.406,6.406,6.406,6.406
USDDKK,20250820,224700,6.406,6.406,6.406,6.406
USDDKK,20250820,224800,6.406,6.406,6.406,6.406
USDDKK,20250820,224900,6.406,6.406,6.406,6.406
USDDKK,20250820,225000,6.406,6.406,6.406,6.406
USDDKK,20250820,225100,6.406,6.406,6.406,6.406
USDDKK,20250820,225200,6.405,6.405,6.405,6.405
USDDKK,20250820,225300,6.405,6.405,6.405,6.405
USDDKK,20250820,225400,6.405,6.405,6.405,6.405
USDDKK,20250820,225500,6.405,6.405,6.405,6.405
USDDKK,20250820,225600,6.405,6.405,6.405,6.405
USDDKK,20250820,225700,6.405,6.405,6.405,6.405
USDDKK,20250820,225800,6.405,6.405,6.405,6.405
USDDKK,20250820,225900,6.405,6.405,6.405,6.405
USDDKK,20250820,230000,6.405,6.406,6.405,6.405
USDDKK,20250820,230100,6.405,6.405,6.405,6.405
USDDKK,20250820,230200,6.405,6.405,6.405,6.405
USDDKK,20250820,230300,6.405,6.405,6.405,6.405
USDDKK,20250820,230400,6.405,6.405,6.405,6.405
USDDKK,20250820,230500,6.405,6.405,6.405,6.405
USDDKK,20250820,230600,6.405,6.405,6.405,6.405
USDDKK,20250820,230700,6.404,6.404,6.404,6.404
USDDKK,20250820,230800,6.404,6.404,6.404,6.404
USDDKK,20250820,230900,6.404,6.404,6.404,6.404
USDDKK,20250820,231000,6.404,6.404,6.404,6.404
USDDKK,20250820,231100,6.404,6.404,6.404,6.404
USDDKK,20250820,231200,6.403,6.403,6.403,6.403
USDDKK,20250820,231300,6.403,6.403,6.403,6.403
USDDKK,20250820,231400,6.403,6.403,6.403,6.403
USDDKK,20250820,231500,6.403,6.403,6.403,6.403
USDDKK,20250820,231600,6.403,6.403,6.403,6.403
USDDKK,20250820,231700,6.403,6.403,6.403,6.403
USDDKK,20250820,231800,6.403,6.403,6.403,6.403
USDDKK,20250820,231900,6.403,6.403,6.403,6.403
USDDKK,20250820,232000,6.403,6.403,6.403,6.403
USDDKK,20250820,232100,6.403,6.403,6.403,6.403
USDDKK,20250820,232200,6.403,6.403,6.403,6.403
USDDKK,20250820,232300,6.403,6.403,6.403,6.403
USDDKK,20250820,232400,6.403,6.403,6.403,6.403
USDDKK,20250820,232500,6.403,6.403,6.403,6.403
USDDKK,20250820,232600,6.403,6.403,6.403,6.403
USDDKK,20250820,232700,6.403,6.403,6.403,6.403
USDDKK,20250820,232800,6.403,6.403,6.403,6.403
USDDKK,20250820,232900,6.403,6.403,6.403,6.403
USDDKK,20250820,233000,6.403,6.403,6.403,6.403
USDDKK,20250820,233100,6.403,6.403,6.403,6.403
USDDKK,20250820,233200,6.403,6.403,6.403,6.403
USDDKK,20250820,233300,6.403,6.403,6.403,6.403
USDDKK,20250820,233400,6.403,6.403,6.403,6.403
USDDKK,20250820,233500,6.403,6.403,6.403,6.403
USDDKK,20250820,233600,6.403,6.403,6.403,6.403
USDDKK,20250820,233700,6.403,6.403,6.403,6.403
USDDKK,20250820,233800,6.403,6.403,6.403,6.403
USDDKK,20250820,233900,6.403,6.403,6.403,6.403
USDDKK,20250820,234000,6.403,6.403,6.403,6.403
USDDKK,20250820,234100,6.403,6.403,6.403,6.403
USDDKK,20250820,234200,6.403,6.403,6.403,6.403
USDDKK,20250820,234300,6.403,6.403,6.403,6.403
USDDKK,20250820,234400,6.403,6.403,6.403,6.403
USDDKK,20250820,234500,6.403,6.403,6.403,6.403
USDDKK,20250820,234600,6.403,6.403,6.403,6.403
USDDKK,20250820,234700,6.403,6.404,6.403,6.404
USDDKK,20250820,234800,6.404,6.404,6.404,6.404
USDDKK,20250820,234900,6.404,6.404,6.404,6.404
USDDKK,20250820,235000,6.404,6.404,6.404,6.404
USDDKK,20250820,235100,6.405,6.405,6.405,6.405
USDDKK,20250820,235200,6.405,6.405,6.405,6.405
USDDKK,20250820,235300,6.405,6.405,6.405,6.405
USDDKK,20250820,235400,6.405,6.405,6.405,6.405
USDDKK,20250820,235500,6.405,6.405,6.404,6.404
USDDKK,20250820,235600,6.404,6.404,6.404,6.404
USDDKK,20250820,235700,6.404,6.404,6.404,6.404
USDDKK,20250820,235800,6.404,6.404,6.404,6.404
USDDKK,20250820,235900,6.404,6.404,6.404,6.404
USDDKK,20250821,000000,6.404,6.404,6.404,6.404
EURRUB,20250820,080100,94.09,94.10,94.08,94.08
EURRUB,20250820,080200,94.09,94.09,94.06,94.06
EURRUB,20250820,080300,94.07,94.07,94.06,94.06
EURRUB,20250820,080400,94.06,94.06,94.03,94.03
EURRUB,20250820,080500,94.04,94.04,94.02,94.03
EURRUB,20250820,080600,94.02,94.02,94.01,94.01
EURRUB,20250820,080700,94.00,94.00,93.99,93.99
EURRUB,20250820,080800,93.98,93.98,93.95,93.96
EURRUB,20250820,080900,93.97,93.98,93.96,93.96
EURRUB,20250820,081000,93.95,93.95,93.95,93.95
EURRUB,20250820,081100,93.96,93.98,93.96,93.98
EURRUB,20250820,081200,93.99,93.99,93.97,93.97
EURRUB,20250820,081300,93.97,93.98,93.97,93.97
EURRUB,20250820,081400,93.96,93.96,93.96,93.96
EURRUB,20250820,081500,93.97,93.97,93.96,93.97
EURRUB,20250820,081600,93.98,93.99,93.98,93.99
EURRUB,20250820,081700,93.99,94.00,93.99,94.00
EURRUB,20250820,081800,94.01,94.02,94.00,94.01
EURRUB,20250820,081900,94.01,94.01,94.01,94.01
EURRUB,20250820,082000,94.01,94.01,94.01,94.01
EURRUB,20250820,082100,94.00,94.00,93.98,93.98
EURRUB,20250820,082200,93.97,93.97,93.96,93.96
EURRUB,20250820,082300,93.97,93.97,93.96,93.96
EURRUB,20250820,082400,93.96,93.96,93.96,93.96
EURRUB,20250820,082500,93.97,93.97,93.97,93.97
EURRUB,20250820,082600,93.98,93.98,93.97,93.97
EURRUB,20250820,082700,93.98,93.98,93.96,93.96
EURRUB,20250820,082800,93.96,93.96,93.96,93.96
EURRUB,20250820,082900,93.95,93.97,93.95,93.97
EURRUB,20250820,083000,93.97,93.97,93.97,93.97
EURRUB,20250820,083100,93.98,94.00,93.98,94.00
EURRUB,20250820,083200,93.99,93.99,93.99,93.99
EURRUB,20250820,083300,93.99,94.01,93.99,94.01
EURRUB,20250820,083400,94.00,94.01,94.00,94.01
EURRUB,20250820,083500,94.02,94.03,94.02,94.03
EURRUB,20250820,083600,94.03,94.03,94.03,94.03
EURRUB,20250820,083700,94.02,94.02,94.02,94.02
EURRUB,20250820,083800,94.03,94.04,94.03,94.04
EURRUB,20250820,083900,94.05,94.05,94.04,94.04
EURRUB,20250820,084000,94.04,94.04,94.04,94.04
EURRUB,20250820,084100,94.03,94.03,94.03,94.03
EURRUB,20250820,084200,94.03,94.04,94.03,94.04
EURRUB,20250820,084300,94.03,94.04,94.03,94.04
EURRUB,20250820,084400,94.03,94.04,94.03,94.04
EURRUB,20250820,084500,94.05,94.05,94.05,94.05
EURRUB,20250820,084600,94.05,94.06,94.05,94.06
EURRUB,20250820,084700,94.05,94.06,94.05,94.06
EURRUB,20250820,084800,94.05,94.06,94.05,94.06
EURRUB,20250820,084900,94.05,94.05,94.05,94.05
EURRUB,20250820,085000,94.05,94.06,94.05,94.06
EURRUB,20250820,085100,94.06,94.06,94.05,94.05
EURRUB,20250820,085200,94.05,94.05,94.05,94.05
EURRUB,20250820,085300,94.05,94.06,94.05,94.06
EURRUB,20250820,085400,94.06,94.06,94.06,94.06
EURRUB,20250820,085500,94.05,94.05,94.05,94.05
EURRUB,20250820,085600,94.05,94.05,94.02,94.02
EURRUB,20250820,085700,94.03,94.03,94.03,94.03
EURRUB,20250820,085800,94.03,94.04,94.03,94.04
EURRUB,20250820,085900,94.04,94.04,94.04,94.04
EURRUB,20250820,090000,94.04,94.04,94.04,94.04
EURRUB,20250820,090100,94.05,94.06,94.05,94.06
EURRUB,20250820,090200,94.07,94.07,94.05,94.05
EURRUB,20250820,090300,94.06,94.06,94.05,94.06
EURRUB,20250820,090400,94.05,94.05,94.04,94.05
EURRUB,20250820,090500,94.06,94.07,94.06,94.07
EURRUB,20250820,090600,94.07,94.08,94.07,94.08
EURRUB,20250820,090700,94.09,94.10,94.09,94.09
EURRUB,20250820,090800,94.10,94.10,94.08,94.08
EURRUB,20250820,090900,94.07,94.08,94.07,94.08
EURRUB,20250820,091000,94.08,94.08,94.08,94.08
EURRUB,20250820,091100,94.07,94.07,94.07,94.07
EURRUB,20250820,091200,94.06,94.07,94.06,94.07
EURRUB,20250820,091300,94.08,94.09,94.08,94.09
EURRUB,20250820,091400,94.08,94.08,94.07,94.08
EURRUB,20250820,091500,94.07,94.08,94.07,94.08
EURRUB,20250820,091600,94.08,94.08,94.08,94.08
EURRUB,20250820,091700,94.09,94.09,94.09,94.09
EURRUB,20250820,091800,94.08,94.08,94.07,94.07
EURRUB,20250820,091900,94.07,94.08,94.07,94.08
EURRUB,20250820,092000,94.09,94.11,94.09,94.11
EURRUB,20250820,092100,94.11,94.12,94.11,94.11
EURRUB,20250820,092200,94.12,94.12,94.11,94.11
EURRUB,20250820,092300,94.10,94.11,94.10,94.11
EURRUB,20250820,092400,94.11,94.11,94.11,94.11
EURRUB,20250820,092500,94.12,94.13,94.12,94.13
EURRUB,20250820,092600,94.13,94.13,94.11,94.11
EURRUB,20250820,092700,94.12,94.13,94.12,94.13
EURRUB,20250820,092800,94.13,94.14,94.13,94.14
EURRUB,20250820,092900,94.13,94.13,94.13,94.13
EURRUB,20250820,093000,94.13,94.14,94.13,94.13
EURRUB,20250820,093100,94.13,94.13,94.13,94.13
EURRUB,20250820,093200,94.14,94.14,94.13,94.13
EURRUB,20250820,093300,94.12,94.12,94.12,94.12
EURRUB,20250820,093400,94.12,94.13,94.12,94.13
EURRUB,20250820,093500,94.12,94.12,94.12,94.12
EURRUB,20250820,093600,94.11,94.12,94.11,94.12
EURRUB,20250820,093700,94.12,94.12,94.11,94.11
EURRUB,20250820,093800,94.10,94.11,94.10,94.11
EURRUB,20250820,093900,94.11,94.12,94.11,94.12
EURRUB,20250820,094000,94.11,94.11,94.11,94.11
EURRUB,20250820,094100,94.10,94.11,94.10,94.11
EURRUB,20250820,094200,94.10,94.11,94.10,94.11
EURRUB,20250820,094300,94.10,94.10,94.09,94.09
EURRUB,20250820,094400,94.09,94.09,94.09,94.09
EURRUB,20250820,094500,94.08,94.08,94.08,94.08
EURRUB,20250820,094600,94.09,94.09,94.08,94.08
EURRUB,20250820,094700,94.08,94.08,94.08,94.08
EURRUB,20250820,094800,94.09,94.09,94.09,94.09
EURRUB,20250820,094900,94.08,94.09,94.08,94.09
EURRUB,20250820,095000,94.08,94.08,94.08,94.08
EURRUB,20250820,095100,94.07,94.07,94.07,94.07
EURRUB,20250820,095200,94.07,94.07,94.07,94.07
EURRUB,20250820,095300,94.07,94.07,94.07,94.07
EURRUB,20250820,095400,94.07,94.07,94.07,94.07
EURRUB,20250820,095500,94.07,94.07,94.06,94.07
EURRUB,20250820,095600,94.08,94.10,94.08,94.10
EURRUB,20250820,095700,94.11,94.11,94.11,94.11
EURRUB,20250820,095800,94.10,94.11,94.10,94.11
EURRUB,20250820,095900,94.12,94.12,94.11,94.12
EURRUB,20250820,100000,94.12,94.12,94.12,94.12
EURRUB,20250820,100100,94.13,94.13,94.12,94.13
EURRUB,20250820,100200,94.14,94.14,94.13,94.13
EURRUB,20250820,100300,94.12,94.13,94.12,94.12
EURRUB,20250820,100400,94.12,94.12,94.12,94.12
EURRUB,20250820,100500,94.13,94.13,94.13,94.13
EURRUB,20250820,100600,94.13,94.13,94.13,94.13
EURRUB,20250820,100700,94.13,94.13,94.12,94.12
EURRUB,20250820,100800,94.12,94.12,94.12,94.12
EURRUB,20250820,100900,94.12,94.12,94.12,94.12
EURRUB,20250820,101000,94.12,94.12,94.12,94.12
EURRUB,20250820,101100,94.12,94.12,94.12,94.12
EURRUB,20250820,101200,94.13,94.13,94.13,94.13
EURRUB,20250820,101300,94.12,94.12,94.12,94.12
EURRUB,20250820,101400,94.12,94.13,94.12,94.12
EURRUB,20250820,101500,94.11,94.11,94.11,94.11
EURRUB,20250820,101600,94.10,94.10,94.10,94.10
EURRUB,20250820,101700,94.10,94.10,94.09,94.09
EURRUB,20250820,101800,94.10,94.10,94.10,94.10
EURRUB,20250820,101900,94.09,94.10,94.09,94.09
EURRUB,20250820,102000,94.10,94.11,94.10,94.11
EURRUB,20250820,102100,94.11,94.11,94.11,94.11
EURRUB,20250820,102200,94.10,94.11,94.10,94.11
EURRUB,20250820,102300,94.10,94.10,94.10,94.10
EURRUB,20250820,102400,94.10,94.10,94.10,94.10
EURRUB,20250820,102500,94.11,94.11,94.10,94.10
EURRUB,20250820,102600,94.10,94.10,94.09,94.09
EURRUB,20250820,102700,94.09,94.09,94.09,94.09
EURRUB,20250820,102800,94.08,94.08,94.08,94.08
EURRUB,20250820,102900,94.07,94.07,94.07,94.07
EURRUB,20250820,103000,94.06,94.06,94.06,94.06
EURRUB,20250820,103100,94.06,94.06,94.05,94.05
EURRUB,20250820,103200,94.05,94.06,94.05,94.06
EURRUB,20250820,103300,94.07,94.07,94.07,94.07
EURRUB,20250820,103400,94.07,94.07,94.07,94.07
EURRUB,20250820,103500,94.06,94.07,94.06,94.06
EURRUB,20250820,103600,94.06,94.06,94.06,94.06
EURRUB,20250820,103700,94.07,94.07,94.07,94.07
EURRUB,20250820,103800,94.07,94.09,94.07,94.09
EURRUB,20250820,103900,94.08,94.08,94.08,94.08
EURRUB,20250820,104000,94.07,94.07,94.06,94.06
EURRUB,20250820,104100,94.07,94.07,94.07,94.07
EURRUB,20250820,104200,94.07,94.07,94.07,94.07
EURRUB,20250820,104300,94.07,94.07,94.06,94.06
EURRUB,20250820,104400,94.05,94.05,94.02,94.02
EURRUB,20250820,104500,94.03,94.05,94.03,94.05
EURRUB,20250820,104600,94.05,94.05,94.05,94.05
EURRUB,20250820,104700,94.06,94.06,94.05,94.06
EURRUB,20250820,104800,94.07,94.07,94.07,94.07
EURRUB,20250820,104900,94.07,94.07,94.07,94.07
EURRUB,20250820,105000,94.07,94.07,94.06,94.06
EURRUB,20250820,105100,94.05,94.06,94.05,94.06
EURRUB,20250820,105200,94.07,94.09,94.07,94.09
EURRUB,20250820,105300,94.08,94.08,94.08,94.08
EURRUB,20250820,105400,94.08,94.08,94.07,94.07
EURRUB,20250820,105500,94.06,94.06,94.06,94.06
EURRUB,20250820,105600,94.07,94.07,94.07,94.07
EURRUB,20250820,105700,94.06,94.06,94.06,94.06
EURRUB,20250820,105800,94.06,94.07,94.06,94.06
EURRUB,20250820,105900,94.06,94.06,94.06,94.06
EURRUB,20250820,110000,94.07,94.07,94.07,94.07
EURRUB,20250820,110100,94.07,94.08,94.07,94.08
EURRUB,20250820,110200,94.08,94.08,94.08,94.08
EURRUB,20250820,110300,94.08,94.08,94.07,94.07
EURRUB,20250820,110400,94.07,94.07,94.07,94.07
EURRUB,20250820,110500,94.06,94.06,94.06,94.06
EURRUB,20250820,110600,94.07,94.07,94.06,94.06
EURRUB,20250820,110700,94.06,94.06,94.05,94.05
EURRUB,20250820,110800,94.05,94.05,94.05,94.05
EURRUB,20250820,110900,94.05,94.05,94.05,94.05
EURRUB,20250820,111000,94.06,94.08,94.06,94.08
EURRUB,20250820,111100,94.07,94.07,94.07,94.07
EURRUB,20250820,111200,94.07,94.07,94.07,94.07
EURRUB,20250820,111300,94.06,94.06,94.06,94.06
EURRUB,20250820,111400,94.07,94.07,94.07,94.07
EURRUB,20250820,111500,94.07,94.08,94.07,94.08
EURRUB,20250820,111600,94.07,94.07,94.07,94.07
EURRUB,20250820,111700,94.07,94.07,94.06,94.06
EURRUB,20250820,111800,94.06,94.07,94.06,94.07
EURRUB,20250820,111900,94.07,94.07,94.06,94.06
EURRUB,20250820,112000,94.07,94.07,94.07,94.07
EURRUB,20250820,112100,94.06,94.06,94.06,94.06
EURRUB,20250820,112200,94.06,94.06,94.06,94.06
EURRUB,20250820,112300,94.07,94.07,94.07,94.07
EURRUB,20250820,112400,94.08,94.08,94.07,94.07
EURRUB,20250820,112500,94.07,94.07,94.07,94.07
EURRUB,20250820,112600,94.07,94.07,94.07,94.07
EURRUB,20250820,112700,94.08,94.08,94.08,94.08
EURRUB,20250820,112800,94.08,94.08,94.08,94.08
EURRUB,20250820,112900,94.08,94.09,94.08,94.09
EURRUB,20250820,113000,94.10,94.10,94.10,94.10
EURRUB,20250820,113100,94.09,94.09,94.08,94.09
EURRUB,20250820,113200,94.10,94.11,94.10,94.11
EURRUB,20250820,113300,94.11,94.11,94.11,94.11
EURRUB,20250820,113400,94.10,94.10,94.10,94.10
EURRUB,20250820,113500,94.10,94.10,94.10,94.10
EURRUB,20250820,113600,94.10,94.10,94.10,94.10
EURRUB,20250820,113700,94.10,94.10,94.09,94.09
EURRUB,20250820,113800,94.10,94.10,94.10,94.10
EURRUB,20250820,113900,94.10,94.12,94.10,94.12
EURRUB,20250820,114000,94.11,94.12,94.11,94.12
EURRUB,20250820,114100,94.12,94.12,94.12,94.12
EURRUB,20250820,114200,94.12,94.12,94.11,94.11
EURRUB,20250820,114300,94.11,94.11,94.11,94.11
EURRUB,20250820,114400,94.11,94.11,94.11,94.11
EURRUB,20250820,114500,94.11,94.11,94.11,94.11
EURRUB,20250820,114600,94.11,94.11,94.11,94.11
EURRUB,20250820,114700,94.12,94.12,94.12,94.12
EURRUB,20250820,114800,94.12,94.12,94.11,94.11
EURRUB,20250820,114900,94.11,94.11,94.11,94.11
EURRUB,20250820,115000,94.12,94.12,94.12,94.12
EURRUB,20250820,115100,94.12,94.12,94.12,94.12
EURRUB,20250820,115200,94.12,94.12,94.12,94.12
EURRUB,20250820,115300,94.12,94.12,94.12,94.12
EURRUB,20250820,115400,94.12,94.12,94.12,94.12
EURRUB,20250820,115500,94.13,94.13,94.13,94.13
EURRUB,20250820,115600,94.13,94.13,94.12,94.12
EURRUB,20250820,115700,94.12,94.12,94.12,94.12
EURRUB,20250820,115800,94.12,94.13,94.12,94.13
EURRUB,20250820,115900,94.13,94.13,94.12,94.12
EURRUB,20250820,120000,94.12,94.12,94.12,94.12
EURRUB,20250820,120100,94.13,94.13,94.12,94.12
EURRUB,20250820,120200,94.12,94.13,94.12,94.13
EURRUB,20250820,120300,94.14,94.14,94.14,94.14
EURRUB,20250820,120400,94.14,94.14,94.13,94.13
EURRUB,20250820,120500,94.13,94.13,94.13,94.13
EURRUB,20250820,120600,94.13,94.13,94.13,94.13
EURRUB,20250820,120700,94.13,94.13,94.12,94.12
EURRUB,20250820,120800,94.12,94.12,94.12,94.12
EURRUB,20250820,120900,94.12,94.12,94.12,94.12
EURRUB,20250820,121000,94.13,94.13,94.13,94.13
EURRUB,20250820,121100,94.14,94.14,94.14,94.14
EURRUB,20250820,121200,94.14,94.15,94.14,94.15
EURRUB,20250820,121300,94.15,94.15,94.15,94.15
EURRUB,20250820,121400,94.15,94.15,94.15,94.15
EURRUB,20250820,121500,94.16,94.18,94.16,94.18
EURRUB,20250820,121600,94.19,94.19,94.18,94.18
EURRUB,20250820,121700,94.19,94.20,94.19,94.20
EURRUB,20250820,121800,94.20,94.21,94.20,94.20
EURRUB,20250820,121900,94.19,94.19,94.19,94.19
EURRUB,20250820,122000,94.19,94.19,94.19,94.19
EURRUB,20250820,122100,94.19,94.19,94.19,94.19
EURRUB,20250820,122200,94.18,94.19,94.18,94.19
EURRUB,20250820,122300,94.19,94.19,94.19,94.19
EURRUB,20250820,122400,94.18,94.18,94.18,94.18
EURRUB,20250820,122500,94.18,94.18,94.18,94.18
EURRUB,20250820,122600,94.18,94.18,94.18,94.18
EURRUB,20250820,122700,94.17,94.19,94.17,94.18
EURRUB,20250820,122800,94.19,94.19,94.19,94.19
EURRUB,20250820,122900,94.19,94.19,94.19,94.19
EURRUB,20250820,123000,94.19,94.19,94.19,94.19
EURRUB,20250820,123100,94.20,94.20,94.20,94.20
EURRUB,20250820,123200,94.20,94.22,94.20,94.22
EURRUB,20250820,123300,94.22,94.22,94.22,94.22
EURRUB,20250820,123400,94.22,94.23,94.22,94.23
EURRUB,20250820,123500,94.22,94.22,94.20,94.20
EURRUB,20250820,123600,94.19,94.19,94.19,94.19
EURRUB,20250820,123700,94.19,94.19,94.18,94.19
EURRUB,20250820,123800,94.18,94.18,94.18,94.18
EURRUB,20250820,123900,94.18,94.18,94.18,94.18
EURRUB,20250820,124000,94.18,94.18,94.18,94.18
EURRUB,20250820,124100,94.18,94.18,94.18,94.18
EURRUB,20250820,124200,94.18,94.18,94.17,94.17
EURRUB,20250820,124300,94.16,94.16,94.15,94.15
EURRUB,20250820,124400,94.14,94.15,94.14,94.14
EURRUB,20250820,124500,94.13,94.14,94.13,94.14
EURRUB,20250820,124600,94.15,94.15,94.15,94.15
EURRUB,20250820,124700,94.15,94.15,94.15,94.15
EURRUB,20250820,124800,94.15,94.16,94.15,94.15
EURRUB,20250820,124900,94.15,94.15,94.15,94.15
EURRUB,20250820,125000,94.15,94.15,94.14,94.14
EURRUB,20250820,125100,94.13,94.13,94.13,94.13
EURRUB,20250820,125200,94.13,94.13,94.12,94.12
EURRUB,20250820,125300,94.12,94.12,94.12,94.12
EURRUB,20250820,125400,94.13,94.13,94.13,94.13
EURRUB,20250820,125500,94.12,94.12,94.12,94.12
EURRUB,20250820,125600,94.12,94.12,94.12,94.12
EURRUB,20250820,125700,94.13,94.14,94.13,94.14
EURRUB,20250820,125800,94.13,94.13,94.13,94.13
EURRUB,20250820,125900,94.13,94.13,94.13,94.13
EURRUB,20250820,130000,94.13,94.14,94.13,94.14
EURRUB,20250820,130100,94.15,94.15,94.15,94.15
EURRUB,20250820,130200,94.15,94.16,94.15,94.16
EURRUB,20250820,130300,94.16,94.16,94.16,94.16
EURRUB,20250820,130400,94.15,94.15,94.15,94.15
EURRUB,20250820,130500,94.14,94.14,94.14,94.14
EURRUB,20250820,130600,94.14,94.14,94.14,94.14
EURRUB,20250820,130700,94.14,94.15,94.14,94.14
EURRUB,20250820,130800,94.13,94.13,94.11,94.11
EURRUB,20250820,130900,94.11,94.11,94.11,94.11
EURRUB,20250820,131000,94.12,94.13,94.12,94.13
EURRUB,20250820,131100,94.13,94.13,94.13,94.13
EURRUB,20250820,131200,94.13,94.13,94.13,94.13
EURRUB,20250820,131300,94.14,94.14,94.14,94.14
EURRUB,20250820,131400,94.14,94.14,94.14,94.14
EURRUB,20250820,131500,94.14,94.14,94.14,94.14
EURRUB,20250820,131600,94.14,94.14,94.14,94.14
EURRUB,20250820,131700,94.14,94.14,94.14,94.14
EURRUB,20250820,131800,94.14,94.14,94.13,94.13
EURRUB,20250820,131900,94.13,94.13,94.13,94.13
EURRUB,20250820,132000,94.13,94.13,94.13,94.13
EURRUB,20250820,132100,94.14,94.14,94.14,94.14
EURRUB,20250820,132200,94.14,94.14,94.14,94.14
EURRUB,20250820,132300,94.14,94.14,94.14,94.14
EURRUB,20250820,132400,94.15,94.15,94.15,94.15
EURRUB,20250820,132500,94.15,94.15,94.14,94.14
EURRUB,20250820,132600,94.13,94.13,94.13,94.13
EURRUB,20250820,132700,94.13,94.13,94.13,94.13
EURRUB,20250820,132800,94.13,94.13,94.13,94.13
EURRUB,20250820,132900,94.13,94.13,94.13,94.13
EURRUB,20250820,133000,94.12,94.12,94.12,94.12
EURRUB,20250820,133100,94.12,94.13,94.12,94.13
EURRUB,20250820,133200,94.14,94.14,94.13,94.13
EURRUB,20250820,133300,94.13,94.13,94.13,94.13
EURRUB,20250820,133400,94.13,94.13,94.13,94.13
EURRUB,20250820,133500,94.13,94.13,94.13,94.13
EURRUB,20250820,133600,94.14,94.14,94.14,94.14
EURRUB,20250820,133700,94.14,94.14,94.14,94.14
EURRUB,20250820,133800,94.14,94.14,94.14,94.14
EURRUB,20250820,133900,94.14,94.14,94.14,94.14
EURRUB,20250820,134000,94.13,94.13,94.13,94.13
EURRUB,20250820,134100,94.13,94.14,94.13,94.13
EURRUB,20250820,134200,94.13,94.13,94.13,94.13
EURRUB,20250820,134300,94.12,94.12,94.12,94.12
EURRUB,20250820,134400,94.12,94.13,94.11,94.11
EURRUB,20250820,134500,94.11,94.11,94.11,94.11
EURRUB,20250820,134600,94.10,94.11,94.10,94.11
EURRUB,20250820,134700,94.11,94.11,94.11,94.11
EURRUB,20250820,134800,94.11,94.11,94.11,94.11
EURRUB,20250820,134900,94.11,94.11,94.10,94.10
EURRUB,20250820,135000,94.10,94.10,94.10,94.10
EURRUB,20250820,135100,94.11,94.11,94.11,94.11
EURRUB,20250820,135200,94.11,94.13,94.11,94.13
EURRUB,20250820,135300,94.12,94.12,94.12,94.12
EURRUB,20250820,135400,94.12,94.13,94.12,94.12
EURRUB,20250820,135500,94.11,94.11,94.11,94.11
EURRUB,20250820,135600,94.10,94.10,94.10,94.10
EURRUB,20250820,135700,94.10,94.10,94.09,94.09
EURRUB,20250820,135800,94.09,94.10,94.09,94.10
EURRUB,20250820,135900,94.10,94.10,94.10,94.10
EURRUB,20250820,140000,94.10,94.10,94.10,94.10
EURRUB,20250820,140100,94.11,94.12,94.11,94.12
EURRUB,20250820,140200,94.13,94.14,94.13,94.14
EURRUB,20250820,140300,94.15,94.15,94.15,94.15
EURRUB,20250820,140400,94.15,94.15,94.13,94.13
EURRUB,20250820,140500,94.14,94.15,94.14,94.15
EURRUB,20250820,140600,94.16,94.16,94.15,94.15
EURRUB,20250820,140700,94.15,94.16,94.15,94.15
EURRUB,20250820,140800,94.15,94.15,94.15,94.15
EURRUB,20250820,140900,94.16,94.17,94.16,94.17
EURRUB,20250820,141000,94.17,94.17,94.17,94.17
EURRUB,20250820,141100,94.17,94.17,94.17,94.17
EURRUB,20250820,141200,94.16,94.16,94.16,94.16
EURRUB,20250820,141300,94.16,94.16,94.16,94.16
EURRUB,20250820,141400,94.16,94.16,94.16,94.16
EURRUB,20250820,141500,94.16,94.17,94.16,94.17
EURRUB,20250820,141600,94.18,94.18,94.18,94.18
EURRUB,20250820,141700,94.18,94.18,94.17,94.17
EURRUB,20250820,141800,94.18,94.18,94.17,94.17
EURRUB,20250820,141900,94.18,94.18,94.18,94.18
EURRUB,20250820,142000,94.18,94.19,94.18,94.19
EURRUB,20250820,142100,94.20,94.20,94.20,94.20
EURRUB,20250820,142200,94.19,94.19,94.18,94.18
EURRUB,20250820,142300,94.18,94.19,94.18,94.19
EURRUB,20250820,142400,94.18,94.18,94.18,94.18
EURRUB,20250820,142500,94.18,94.18,94.18,94.18
EURRUB,20250820,142600,94.19,94.19,94.19,94.19
EURRUB,20250820,142700,94.19,94.19,94.19,94.19
EURRUB,20250820,142800,94.18,94.18,94.18,94.18
EURRUB,20250820,142900,94.19,94.19,94.18,94.18
EURRUB,20250820,143000,94.18,94.19,94.18,94.19
EURRUB,20250820,143100,94.19,94.19,94.19,94.19
EURRUB,20250820,143200,94.20,94.21,94.20,94.21
EURRUB,20250820,143300,94.22,94.26,94.22,94.26
EURRUB,20250820,143400,94.27,94.32,94.27,94.28
EURRUB,20250820,143500,94.29,94.29,94.28,94.29
EURRUB,20250820,143600,94.30,94.31,94.30,94.30
EURRUB,20250820,143700,94.29,94.29,94.27,94.27
EURRUB,20250820,143800,94.28,94.30,94.28,94.30
EURRUB,20250820,143900,94.29,94.30,94.28,94.29
EURRUB,20250820,144000,94.28,94.28,94.28,94.28
EURRUB,20250820,144100,94.29,94.29,94.29,94.29
EURRUB,20250820,144200,94.29,94.30,94.29,94.30
EURRUB,20250820,144300,94.31,94.31,94.30,94.30
EURRUB,20250820,144400,94.30,94.30,94.29,94.29
EURRUB,20250820,144500,94.28,94.29,94.28,94.29
EURRUB,20250820,144600,94.28,94.28,94.28,94.28
EURRUB,20250820,144700,94.28,94.29,94.28,94.29
EURRUB,20250820,144800,94.28,94.28,94.27,94.27
EURRUB,20250820,144900,94.28,94.28,94.27,94.28
EURRUB,20250820,145000,94.29,94.31,94.29,94.31
EURRUB,20250820,145100,94.30,94.30,94.30,94.30
EURRUB,20250820,145200,94.30,94.31,94.30,94.31
EURRUB,20250820,145300,94.32,94.34,94.32,94.34
EURRUB,20250820,145400,94.33,94.33,94.32,94.32
EURRUB,20250820,145500,94.33,94.34,94.33,94.34
EURRUB,20250820,145600,94.35,94.35,94.35,94.35
EURRUB,20250820,145700,94.36,94.36,94.34,94.35
EURRUB,20250820,145800,94.34,94.34,94.34,94.34
EURRUB,20250820,145900,94.34,94.34,94.33,94.33
EURRUB,20250820,150000,94.34,94.34,94.33,94.33
EURRUB,20250820,150100,94.34,94.34,94.32,94.32
EURRUB,20250820,150200,94.33,94.33,94.33,94.33
EURRUB,20250820,150300,94.33,94.33,94.33,94.33
EURRUB,20250820,150400,94.33,94.34,94.33,94.33
EURRUB,20250820,150500,94.34,94.34,94.33,94.33
EURRUB,20250820,150600,94.32,94.33,94.32,94.33
EURRUB,20250820,150700,94.32,94.32,94.30,94.30
EURRUB,20250820,150800,94.30,94.30,94.29,94.29
EURRUB,20250820,150900,94.29,94.29,94.29,94.29
EURRUB,20250820,151000,94.30,94.30,94.29,94.29
EURRUB,20250820,151100,94.29,94.29,94.29,94.29
EURRUB,20250820,151200,94.29,94.29,94.28,94.28
EURRUB,20250820,151300,94.28,94.28,94.28,94.28
EURRUB,20250820,151400,94.28,94.28,94.28,94.28
EURRUB,20250820,151500,94.29,94.29,94.28,94.28
EURRUB,20250820,151600,94.29,94.29,94.29,94.29
EURRUB,20250820,151700,94.29,94.29,94.29,94.29
EURRUB,20250820,151800,94.29,94.29,94.29,94.29
EURRUB,20250820,151900,94.29,94.29,94.29,94.29
EURRUB,20250820,152000,94.29,94.29,94.28,94.28
EURRUB,20250820,152100,94.28,94.28,94.28,94.28
EURRUB,20250820,152200,94.28,94.29,94.28,94.29
EURRUB,20250820,152300,94.30,94.30,94.30,94.30
EURRUB,20250820,152400,94.30,94.30,94.30,94.30
EURRUB,20250820,152500,94.29,94.29,94.28,94.28
EURRUB,20250820,152600,94.28,94.28,94.27,94.27
EURRUB,20250820,152700,94.28,94.28,94.28,94.28
EURRUB,20250820,152800,94.28,94.28,94.28,94.28
EURRUB,20250820,152900,94.27,94.27,94.26,94.26
EURRUB,20250820,153000,94.27,94.27,94.27,94.27
EURRUB,20250820,153100,94.27,94.27,94.27,94.27
EURRUB,20250820,153200,94.28,94.29,94.28,94.29
EURRUB,20250820,153300,94.29,94.29,94.29,94.29
EURRUB,20250820,153400,94.30,94.30,94.30,94.30
EURRUB,20250820,153500,94.29,94.29,94.29,94.29
EURRUB,20250820,153600,94.29,94.29,94.27,94.27
EURRUB,20250820,153700,94.28,94.30,94.28,94.30
EURRUB,20250820,153800,94.30,94.30,94.30,94.30
EURRUB,20250820,153900,94.30,94.30,94.29,94.29
EURRUB,20250820,154000,94.30,94.30,94.29,94.29
EURRUB,20250820,154100,94.28,94.28,94.27,94.28
EURRUB,20250820,154200,94.29,94.29,94.29,94.29
EURRUB,20250820,154300,94.30,94.31,94.30,94.31
EURRUB,20250820,154400,94.30,94.30,94.29,94.30
EURRUB,20250820,154500,94.31,94.33,94.31,94.32
EURRUB,20250820,154600,94.33,94.33,94.30,94.30
EURRUB,20250820,154700,94.31,94.31,94.29,94.29
EURRUB,20250820,154800,94.29,94.30,94.29,94.30
EURRUB,20250820,154900,94.29,94.29,94.28,94.28
EURRUB,20250820,155000,94.29,94.29,94.27,94.27
EURRUB,20250820,155100,94.26,94.26,94.24,94.24
EURRUB,20250820,155200,94.22,94.22,94.22,94.22
EURRUB,20250820,155300,94.22,94.25,94.22,94.25
EURRUB,20250820,155400,94.24,94.24,94.23,94.23
EURRUB,20250820,155500,94.24,94.25,94.24,94.25
EURRUB,20250820,155600,94.24,94.25,94.24,94.25
EURRUB,20250820,155700,94.24,94.25,94.24,94.25
EURRUB,20250820,155800,94.26,94.27,94.25,94.25
EURRUB,20250820,155900,94.24,94.24,94.24,94.24
EURRUB,20250820,160000,94.24,94.24,94.23,94.24
EURRUB,20250820,160100,94.23,94.23,94.22,94.23
EURRUB,20250820,160200,94.22,94.22,94.21,94.21
EURRUB,20250820,160300,94.22,94.23,94.22,94.23
EURRUB,20250820,160400,94.24,94.25,94.24,94.25
EURRUB,20250820,160500,94.26,94.26,94.25,94.26
EURRUB,20250820,160600,94.27,94.29,94.27,94.27
EURRUB,20250820,160700,94.26,94.26,94.25,94.25
EURRUB,20250820,160800,94.26,94.26,94.25,94.26
EURRUB,20250820,160900,94.25,94.25,94.23,94.23
EURRUB,20250820,161000,94.24,94.24,94.24,94.24
EURRUB,20250820,161100,94.25,94.25,94.24,94.24
EURRUB,20250820,161200,94.24,94.24,94.23,94.23
EURRUB,20250820,161300,94.24,94.24,94.24,94.24
EURRUB,20250820,161400,94.25,94.25,94.24,94.24
EURRUB,20250820,161500,94.23,94.23,94.22,94.22
EURRUB,20250820,161600,94.22,94.22,94.22,94.22
EURRUB,20250820,161700,94.22,94.22,94.22,94.22
EURRUB,20250820,161800,94.22,94.22,94.20,94.20
EURRUB,20250820,161900,94.21,94.21,94.20,94.21
EURRUB,20250820,162000,94.22,94.22,94.21,94.21
EURRUB,20250820,162100,94.21,94.22,94.21,94.22
EURRUB,20250820,162200,94.21,94.21,94.20,94.20
EURRUB,20250820,162300,94.20,94.20,94.19,94.19
EURRUB,20250820,162400,94.20,94.20,94.17,94.17
EURRUB,20250820,162500,94.16,94.16,94.16,94.16
EURRUB,20250820,162600,94.17,94.17,94.17,94.17
EURRUB,20250820,162700,94.17,94.17,94.16,94.17
EURRUB,20250820,162800,94.16,94.19,94.16,94.18
EURRUB,20250820,162900,94.19,94.20,94.19,94.20
EURRUB,20250820,163000,94.19,94.20,94.19,94.20
EURRUB,20250820,163100,94.19,94.19,94.19,94.19
EURRUB,20250820,163200,94.19,94.20,94.19,94.20
EURRUB,20250820,163300,94.20,94.20,94.20,94.20
EURRUB,20250820,163400,94.19,94.19,94.19,94.19
EURRUB,20250820,163500,94.19,94.19,94.19,94.19
EURRUB,20250820,163600,94.18,94.19,94.18,94.19
EURRUB,20250820,163700,94.19,94.19,94.19,94.19
EURRUB,20250820,163800,94.19,94.19,94.19,94.19
EURRUB,20250820,163900,94.20,94.20,94.19,94.20
EURRUB,20250820,164000,94.21,94.22,94.21,94.22
EURRUB,20250820,164100,94.22,94.22,94.21,94.21
EURRUB,20250820,164200,94.21,94.21,94.21,94.21
EURRUB,20250820,164300,94.21,94.21,94.21,94.21
EURRUB,20250820,164400,94.21,94.22,94.21,94.22
EURRUB,20250820,164500,94.23,94.23,94.23,94.23
EURRUB,20250820,164600,94.23,94.23,94.22,94.23
EURRUB,20250820,164700,94.24,94.26,94.24,94.26
EURRUB,20250820,164800,94.27,94.31,94.27,94.27
EURRUB,20250820,164900,94.28,94.30,94.28,94.29
EURRUB,20250820,165000,94.28,94.30,94.28,94.30
EURRUB,20250820,165100,94.29,94.30,94.26,94.30
EURRUB,20250820,165200,94.29,94.30,94.29,94.30
EURRUB,20250820,165300,94.31,94.32,94.30,94.31
EURRUB,20250820,165400,94.30,94.30,94.29,94.30
EURRUB,20250820,165500,94.29,94.31,94.29,94.29
EURRUB,20250820,165600,94.30,94.31,94.30,94.30
EURRUB,20250820,165700,94.29,94.30,94.29,94.29
EURRUB,20250820,165800,94.28,94.30,94.28,94.29
EURRUB,20250820,165900,94.28,94.28,94.28,94.28
USDHUF,20250820,000100,338.0,338.0,337.9,337.9
USDHUF,20250820,000200,338.0,338.0,338.0,338.0
USDHUF,20250820,000300,338.0,338.0,338.0,338.0
USDHUF,20250820,000400,338.0,338.0,338.0,338.0
USDHUF,20250820,000500,338.0,338.0,338.0,338.0
USDHUF,20250820,000600,337.9,337.9,337.9,337.9
USDHUF,20250820,000700,337.9,337.9,337.9,337.9
USDHUF,20250820,000800,337.9,337.9,337.9,337.9
USDHUF,20250820,000900,337.9,337.9,337.9,337.9
USDHUF,20250820,001000,337.8,337.8,337.8,337.8
USDHUF,20250820,001100,337.8,337.8,337.8,337.8
USDHUF,20250820,001200,337.8,337.8,337.8,337.8
USDHUF,20250820,001300,337.8,337.8,337.8,337.8
USDHUF,20250820,001400,337.8,337.9,337.8,337.9
USDHUF,20250820,001500,337.9,337.9,337.9,337.9
USDHUF,20250820,001600,337.9,337.9,337.9,337.9
USDHUF,20250820,001700,337.9,337.9,337.9,337.9
USDHUF,20250820,001800,337.9,337.9,337.9,337.9
USDHUF,20250820,001900,337.9,337.9,337.9,337.9
USDHUF,20250820,002000,337.9,337.9,337.9,337.9
USDHUF,20250820,002100,337.9,337.9,337.9,337.9
USDHUF,20250820,002200,337.9,337.9,337.9,337.9
USDHUF,20250820,002300,337.9,337.9,337.9,337.9
USDHUF,20250820,002400,337.9,337.9,337.9,337.9
USDHUF,20250820,002500,337.9,337.9,337.9,337.9
USDHUF,20250820,002600,337.9,337.9,337.9,337.9
USDHUF,20250820,002700,337.9,337.9,337.9,337.9
USDHUF,20250820,002800,337.9,337.9,337.9,337.9
USDHUF,20250820,002900,337.9,337.9,337.9,337.9
USDHUF,20250820,003000,337.9,337.9,337.9,337.9
USDHUF,20250820,003100,337.9,337.9,337.9,337.9
USDHUF,20250820,003200,337.9,337.9,337.9,337.9
USDHUF,20250820,003300,337.8,337.9,337.8,337.9
USDHUF,20250820,003400,337.9,337.9,337.9,337.9
USDHUF,20250820,003500,337.9,337.9,337.9,337.9
USDHUF,20250820,003600,337.9,337.9,337.9,337.9
USDHUF,20250820,003700,337.9,337.9,337.9,337.9
USDHUF,20250820,003800,337.9,337.9,337.9,337.9
USDHUF,20250820,003900,337.9,337.9,337.9,337.9
USDHUF,20250820,004000,337.9,337.9,337.9,337.9
USDHUF,20250820,004100,337.9,337.9,337.9,337.9
USDHUF,20250820,004200,337.9,337.9,337.9,337.9
USDHUF,20250820,004300,337.9,337.9,337.9,337.9
USDHUF,20250820,004400,337.9,337.9,337.9,337.9
USDHUF,20250820,004500,337.9,337.9,337.9,337.9
USDHUF,20250820,004600,337.9,337.9,337.9,337.9
USDHUF,20250820,004700,337.9,338.0,337.9,338.0
USDHUF,20250820,004800,337.9,337.9,337.9,337.9
USDHUF,20250820,004900,337.9,337.9,337.9,337.9
USDHUF,20250820,005000,337.9,337.9,337.9,337.9
USDHUF,20250820,005100,337.9,337.9,337.9,337.9
USDHUF,20250820,005200,337.9,337.9,337.9,337.9
USDHUF,20250820,005300,337.9,337.9,337.9,337.9
USDHUF,20250820,005400,337.9,337.9,337.9,337.9
USDHUF,20250820,005500,337.9,337.9,337.9,337.9
USDHUF,20250820,005600,337.9,337.9,337.9,337.9
USDHUF,20250820,005700,337.9,337.9,337.9,337.9
USDHUF,20250820,005800,337.9,337.9,337.9,337.9
USDHUF,20250820,005900,337.8,337.8,337.8,337.8
USDHUF,20250820,010000,337.8,337.8,337.8,337.8
USDHUF,20250820,010100,337.8,337.9,337.8,337.8
USDHUF,20250820,010200,337.8,337.8,337.8,337.8
USDHUF,20250820,010300,337.8,337.8,337.8,337.8
USDHUF,20250820,010400,337.9,337.9,337.9,337.9
USDHUF,20250820,010500,337.9,337.9,337.9,337.9
USDHUF,20250820,010600,337.9,337.9,337.9,337.9
USDHUF,20250820,010700,337.9,337.9,337.9,337.9
USDHUF,20250820,010800,337.9,337.9,337.9,337.9
USDHUF,20250820,010900,337.9,337.9,337.9,337.9
USDHUF,20250820,011000,337.9,337.9,337.9,337.9
USDHUF,20250820,011100,337.9,337.9,337.9,337.9
USDHUF,20250820,011200,337.9,337.9,337.9,337.9
USDHUF,20250820,011300,337.9,337.9,337.9,337.9
USDHUF,20250820,011400,337.9,337.9,337.9,337.9
USDHUF,20250820,011500,337.9,337.9,337.9,337.9
USDHUF,20250820,011600,337.9,337.9,337.9,337.9
USDHUF,20250820,011700,337.9,337.9,337.9,337.9
USDHUF,20250820,011800,337.9,337.9,337.9,337.9
USDHUF,20250820,011900,338.0,338.0,338.0,338.0
USDHUF,20250820,012000,338.0,338.0,337.9,337.9
USDHUF,20250820,012100,337.9,337.9,337.9,337.9
USDHUF,20250820,012200,337.9,337.9,337.9,337.9
USDHUF,20250820,012300,338.0,338.0,337.9,337.9
USDHUF,20250820,012400,338.0,338.0,338.0,338.0
USDHUF,20250820,012500,338.0,338.0,338.0,338.0
USDHUF,20250820,012600,338.0,338.1,338.0,338.1
USDHUF,20250820,012700,338.1,338.1,338.1,338.1
USDHUF,20250820,012800,338.1,338.1,338.1,338.1
USDHUF,20250820,012900,338.0,338.0,338.0,338.0
USDHUF,20250820,013000,338.0,338.0,338.0,338.0
USDHUF,20250820,013100,338.0,338.0,338.0,338.0
USDHUF,20250820,013200,338.0,338.1,338.0,338.1
USDHUF,20250820,013300,338.1,338.1,338.1,338.1
USDHUF,20250820,013400,338.1,338.1,338.1,338.1
USDHUF,20250820,013500,338.0,338.0,338.0,338.0
USDHUF,20250820,013600,338.0,338.0,338.0,338.0
USDHUF,20250820,013700,338.0,338.0,338.0,338.0
USDHUF,20250820,013800,338.0,338.1,338.0,338.0
USDHUF,20250820,013900,338.0,338.0,338.0,338.0
USDHUF,20250820,014000,338.1,338.1,338.1,338.1
USDHUF,20250820,014100,338.0,338.0,338.0,338.0
USDHUF,20250820,014200,338.1,338.1,338.1,338.1
USDHUF,20250820,014300,338.1,338.1,338.1,338.1
USDHUF,20250820,014400,338.1,338.1,338.1,338.1
USDHUF,20250820,014500,338.1,338.1,338.0,338.0
USDHUF,20250820,014600,338.0,338.0,338.0,338.0
USDHUF,20250820,014700,338.0,338.1,338.0,338.1
USDHUF,20250820,014800,338.0,338.0,338.0,338.0
USDHUF,20250820,014900,338.0,338.1,338.0,338.1
USDHUF,20250820,015000,338.1,338.1,338.1,338.1
USDHUF,20250820,015100,338.1,338.1,338.0,338.0
USDHUF,20250820,015200,338.0,338.0,338.0,338.0
USDHUF,20250820,015300,338.0,338.0,338.0,338.0
USDHUF,20250820,015400,338.0,338.0,338.0,338.0
USDHUF,20250820,015500,338.0,338.0,338.0,338.0
USDHUF,20250820,015600,338.0,338.0,338.0,338.0
USDHUF,20250820,015700,338.0,338.0,338.0,338.0
USDHUF,20250820,015800,338.0,338.0,338.0,338.0
USDHUF,20250820,015900,338.0,338.0,338.0,338.0
USDHUF,20250820,020000,338.0,338.1,338.0,338.1
USDHUF,20250820,020100,338.1,338.1,338.1,338.1
USDHUF,20250820,020200,338.1,338.1,338.1,338.1
USDHUF,20250820,020300,338.1,338.1,338.1,338.1
USDHUF,20250820,020400,338.1,338.2,338.1,338.2
USDHUF,20250820,020500,338.2,338.2,338.2,338.2
USDHUF,20250820,020600,338.2,338.2,338.2,338.2
USDHUF,20250820,020700,338.2,338.2,338.2,338.2
USDHUF,20250820,020800,338.2,338.2,338.2,338.2
USDHUF,20250820,020900,338.2,338.2,338.2,338.2
USDHUF,20250820,021000,338.3,338.3,338.3,338.3
USDHUF,20250820,021100,338.3,338.4,338.3,338.4
USDHUF,20250820,021200,338.4,338.4,338.4,338.4
USDHUF,20250820,021300,338.4,338.4,338.4,338.4
USDHUF,20250820,021400,338.3,338.3,338.3,338.3
USDHUF,20250820,021500,338.3,338.4,338.3,338.4
USDHUF,20250820,021600,338.4,338.4,338.4,338.4
USDHUF,20250820,021700,338.4,338.4,338.4,338.4
USDHUF,20250820,021800,338.3,338.3,338.3,338.3
USDHUF,20250820,021900,338.3,338.3,338.3,338.3
USDHUF,20250820,022000,338.3,338.3,338.3,338.3
USDHUF,20250820,022100,338.3,338.3,338.3,338.3
USDHUF,20250820,022200,338.3,338.3,338.3,338.3
USDHUF,20250820,022300,338.3,338.3,338.3,338.3
USDHUF,20250820,022400,338.3,338.3,338.3,338.3
USDHUF,20250820,022500,338.3,338.3,338.3,338.3
USDHUF,20250820,022600,338.3,338.3,338.3,338.3
USDHUF,20250820,022700,338.3,338.3,338.3,338.3
USDHUF,20250820,022800,338.3,338.4,338.3,338.4
USDHUF,20250820,022900,338.3,338.3,338.3,338.3
USDHUF,20250820,023000,338.4,338.4,338.4,338.4
USDHUF,20250820,023100,338.4,338.4,338.4,338.4
USDHUF,20250820,023200,338.4,338.4,338.3,338.3
USDHUF,20250820,023300,338.3,338.3,338.3,338.3
USDHUF,20250820,023400,338.3,338.3,338.3,338.3
USDHUF,20250820,023500,338.3,338.3,338.3,338.3
USDHUF,20250820,023600,338.3,338.3,338.3,338.3
USDHUF,20250820,023700,338.3,338.3,338.3,338.3
USDHUF,20250820,023800,338.2,338.2,338.2,338.2
USDHUF,20250820,023900,338.3,338.3,338.3,338.3
USDHUF,20250820,024000,338.3,338.3,338.3,338.3
USDHUF,20250820,024100,338.2,338.3,338.2,338.3
USDHUF,20250820,024200,338.2,338.3,338.2,338.2
USDHUF,20250820,024300,338.2,338.2,338.2,338.2
USDHUF,20250820,024400,338.3,338.3,338.3,338.3
USDHUF,20250820,024500,338.3,338.3,338.3,338.3
USDHUF,20250820,024600,338.3,338.3,338.3,338.3
USDHUF,20250820,024700,338.3,338.3,338.3,338.3
USDHUF,20250820,024800,338.3,338.3,338.3,338.3
USDHUF,20250820,024900,338.3,338.3,338.3,338.3
USDHUF,20250820,025000,338.3,338.3,338.3,338.3
USDHUF,20250820,025100,338.3,338.3,338.2,338.2
USDHUF,20250820,025200,338.2,338.2,338.2,338.2
USDHUF,20250820,025300,338.2,338.2,338.2,338.2
USDHUF,20250820,025400,338.2,338.2,338.2,338.2
USDHUF,20250820,025500,338.2,338.2,338.2,338.2
USDHUF,20250820,025600,338.2,338.2,338.2,338.2
USDHUF,20250820,025700,338.2,338.2,338.2,338.2
USDHUF,20250820,025800,338.2,338.2,338.2,338.2
USDHUF,20250820,025900,338.2,338.2,338.1,338.1
USDHUF,20250820,030000,338.2,338.2,338.2,338.2
USDHUF,20250820,030100,338.2,338.2,338.1,338.2
USDHUF,20250820,030200,338.1,338.1,338.1,338.1
USDHUF,20250820,030300,338.2,338.2,338.2,338.2
USDHUF,20250820,030400,338.2,338.2,338.2,338.2
USDHUF,20250820,030500,338.2,338.2,338.2,338.2
USDHUF,20250820,030600,338.2,338.2,338.2,338.2
USDHUF,20250820,030700,338.2,338.2,338.2,338.2
USDHUF,20250820,030800,338.2,338.2,338.2,338.2
USDHUF,20250820,030900,338.2,338.3,338.2,338.3
USDHUF,20250820,031000,338.3,338.3,338.3,338.3
USDHUF,20250820,031100,338.2,338.2,338.2,338.2
USDHUF,20250820,031200,338.2,338.2,338.2,338.2
USDHUF,20250820,031300,338.2,338.2,338.2,338.2
USDHUF,20250820,031400,338.2,338.2,338.2,338.2
USDHUF,20250820,031500,338.2,338.2,338.2,338.2
USDHUF,20250820,031600,338.2,338.2,338.2,338.2
USDHUF,20250820,031700,338.2,338.2,338.2,338.2
USDHUF,20250820,031800,338.2,338.2,338.2,338.2
USDHUF,20250820,031900,338.2,338.3,338.2,338.3
USDHUF,20250820,032000,338.3,338.3,338.3,338.3
USDHUF,20250820,032100,338.3,338.3,338.3,338.3
USDHUF,20250820,032200,338.3,338.3,338.3,338.3
USDHUF,20250820,032300,338.4,338.4,338.4,338.4
USDHUF,20250820,032400,338.4,338.4,338.4,338.4
USDHUF,20250820,032500,338.4,338.4,338.4,338.4
USDHUF,20250820,032600,338.4,338.4,338.4,338.4
USDHUF,20250820,032700,338.4,338.5,338.4,338.4
USDHUF,20250820,032800,338.5,338.5,338.5,338.5
USDHUF,20250820,032900,338.5,338.5,338.5,338.5
USDHUF,20250820,033000,338.5,338.5,338.5,338.5
USDHUF,20250820,033100,338.5,338.5,338.5,338.5
USDHUF,20250820,033200,338.5,338.5,338.4,338.4
USDHUF,20250820,033300,338.4,338.4,338.4,338.4
USDHUF,20250820,033400,338.4,338.4,338.4,338.4
USDHUF,20250820,033500,338.4,338.4,338.4,338.4
USDHUF,20250820,033600,338.4,338.4,338.4,338.4
USDHUF,20250820,033700,338.4,338.4,338.4,338.4
USDHUF,20250820,033800,338.4,338.4,338.4,338.4
USDHUF,20250820,033900,338.4,338.5,338.4,338.5
USDHUF,20250820,034000,338.4,338.4,338.4,338.4
USDHUF,20250820,034100,338.4,338.4,338.4,338.4
USDHUF,20250820,034200,338.4,338.4,338.3,338.3
USDHUF,20250820,034300,338.4,338.4,338.4,338.4
USDHUF,20250820,034400,338.4,338.4,338.4,338.4
USDHUF,20250820,034500,338.4,338.4,338.4,338.4
USDHUF,20250820,034600,338.4,338.4,338.4,338.4
USDHUF,20250820,034700,338.4,338.4,338.4,338.4
USDHUF,20250820,034800,338.4,338.4,338.4,338.4
USDHUF,20250820,034900,338.4,338.4,338.4,338.4
USDHUF,20250820,035000,338.4,338.5,338.4,338.5
USDHUF,20250820,035100,338.5,338.5,338.5,338.5
USDHUF,20250820,035200,338.5,338.5,338.5,338.5
USDHUF,20250820,035300,338.5,338.5,338.5,338.5
USDHUF,20250820,035400,338.5,338.5,338.5,338.5
USDHUF,20250820,035500,338.4,338.5,338.4,338.4
USDHUF,20250820,035600,338.4,338.4,338.4,338.4
USDHUF,20250820,035700,338.4,338.4,338.4,338.4
USDHUF,20250820,035800,338.5,338.5,338.5,338.5
USDHUF,20250820,035900,338.5,338.5,338.5,338.5
USDHUF,20250820,040000,338.5,338.5,338.5,338.5
USDHUF,20250820,040100,338.6,338.6,338.5,338.6
USDHUF,20250820,040200,338.6,338.6,338.6,338.6
USDHUF,20250820,040300,338.6,338.6,338.6,338.6
USDHUF,20250820,040400,338.5,338.5,338.5,338.5
USDHUF,20250820,040500,338.6,338.6,338.6,338.6
USDHUF,20250820,040600,338.6,338.6,338.6,338.6
USDHUF,20250820,040700,338.6,338.6,338.6,338.6
USDHUF,20250820,040800,338.6,338.6,338.6,338.6
USDHUF,20250820,040900,338.6,338.6,338.6,338.6
USDHUF,20250820,041000,338.6,338.6,338.6,338.6
USDHUF,20250820,041100,338.6,338.7,338.6,338.7
USDHUF,20250820,041200,338.6,338.6,338.6,338.6
USDHUF,20250820,041300,338.6,338.6,338.6,338.6
USDHUF,20250820,041400,338.6,338.6,338.6,338.6
USDHUF,20250820,041500,338.6,338.6,338.6,338.6
USDHUF,20250820,041600,338.6,338.6,338.6,338.6
USDHUF,20250820,041700,338.6,338.6,338.6,338.6
USDHUF,20250820,041800,338.6,338.6,338.6,338.6
USDHUF,20250820,041900,338.6,338.6,338.6,338.6
USDHUF,20250820,042000,338.6,338.6,338.6,338.6
USDHUF,20250820,042100,338.6,338.6,338.6,338.6
USDHUF,20250820,042200,338.6,338.6,338.6,338.6
USDHUF,20250820,042300,338.6,338.6,338.6,338.6
USDHUF,20250820,042400,338.6,338.6,338.6,338.6
USDHUF,20250820,042500,338.6,338.6,338.6,338.6
USDHUF,20250820,042600,338.6,338.6,338.6,338.6
USDHUF,20250820,042700,338.6,338.6,338.5,338.5
USDHUF,20250820,042800,338.6,338.6,338.6,338.6
USDHUF,20250820,042900,338.6,338.6,338.6,338.6
USDHUF,20250820,043000,338.5,338.6,338.5,338.6
USDHUF,20250820,043100,338.6,338.6,338.5,338.6
USDHUF,20250820,043200,338.6,338.6,338.6,338.6
USDHUF,20250820,043300,338.5,338.6,338.5,338.6
USDHUF,20250820,043400,338.7,338.7,338.7,338.7
USDHUF,20250820,043500,338.7,338.7,338.7,338.7
USDHUF,20250820,043600,338.7,338.7,338.7,338.7
USDHUF,20250820,043700,338.7,338.7,338.7,338.7
USDHUF,20250820,043800,338.6,338.7,338.6,338.6
USDHUF,20250820,043900,338.7,338.7,338.7,338.7
USDHUF,20250820,044000,338.7,338.7,338.7,338.7
USDHUF,20250820,044100,338.7,338.7,338.6,338.6
USDHUF,20250820,044200,338.6,338.6,338.6,338.6
USDHUF,20250820,044300,338.6,338.6,338.6,338.6
USDHUF,20250820,044400,338.6,338.6,338.6,338.6
USDHUF,20250820,044500,338.6,338.6,338.6,338.6
USDHUF,20250820,044600,338.6,338.6,338.6,338.6
USDHUF,20250820,044700,338.6,338.6,338.6,338.6
USDHUF,20250820,044800,338.6,338.7,338.6,338.7
USDHUF,20250820,044900,338.7,338.7,338.7,338.7
USDHUF,20250820,045000,338.7,338.7,338.6,338.7
USDHUF,20250820,045100,338.6,338.6,338.6,338.6
USDHUF,20250820,045200,338.6,338.6,338.6,338.6
USDHUF,20250820,045300,338.6,338.6,338.6,338.6
USDHUF,20250820,045400,338.6,338.6,338.6,338.6
USDHUF,20250820,045500,338.6,338.6,338.6,338.6
USDHUF,20250820,045600,338.6,338.6,338.6,338.6
USDHUF,20250820,045700,338.6,338.6,338.6,338.6
USDHUF,20250820,045800,338.6,338.6,338.6,338.6
USDHUF,20250820,045900,338.6,338.6,338.6,338.6
USDHUF,20250820,050000,338.6,338.6,338.6,338.6
USDHUF,20250820,050100,338.6,338.6,338.5,338.5
USDHUF,20250820,050200,338.5,338.5,338.5,338.5
USDHUF,20250820,050300,338.5,338.5,338.5,338.5
USDHUF,20250820,050400,338.5,338.5,338.4,338.4
USDHUF,20250820,050500,338.4,338.4,338.4,338.4
USDHUF,20250820,050600,338.4,338.4,338.4,338.4
USDHUF,20250820,050700,338.4,338.4,338.3,338.3
USDHUF,20250820,050800,338.3,338.3,338.3,338.3
USDHUF,20250820,050900,338.3,338.3,338.3,338.3
USDHUF,20250820,051000,338.3,338.3,338.3,338.3
USDHUF,20250820,051100,338.3,338.3,338.3,338.3
USDHUF,20250820,051200,338.3,338.3,338.3,338.3
USDHUF,20250820,051300,338.4,338.4,338.4,338.4
USDHUF,20250820,051400,338.4,338.4,338.4,338.4
USDHUF,20250820,051500,338.4,338.4,338.4,338.4
USDHUF,20250820,051600,338.5,338.5,338.5,338.5
USDHUF,20250820,051700,338.5,338.5,338.5,338.5
USDHUF,20250820,051800,338.5,338.5,338.4,338.4
USDHUF,20250820,051900,338.4,338.4,338.4,338.4
USDHUF,20250820,052000,338.4,338.4,338.4,338.4
USDHUF,20250820,052100,338.4,338.4,338.4,338.4
USDHUF,20250820,052200,338.4,338.4,338.4,338.4
USDHUF,20250820,052300,338.4,338.4,338.4,338.4
USDHUF,20250820,052400,338.4,338.4,338.4,338.4
USDHUF,20250820,052500,338.4,338.4,338.4,338.4
USDHUF,20250820,052600,338.4,338.4,338.4,338.4
USDHUF,20250820,052700,338.4,338.4,338.4,338.4
USDHUF,20250820,052800,338.3,338.3,338.3,338.3
USDHUF,20250820,052900,338.3,338.3,338.3,338.3
USDHUF,20250820,053000,338.3,338.3,338.3,338.3
USDHUF,20250820,053100,338.3,338.3,338.3,338.3
USDHUF,20250820,053200,338.3,338.3,338.3,338.3
USDHUF,20250820,053300,338.3,338.3,338.3,338.3
USDHUF,20250820,053400,338.4,338.4,338.4,338.4
USDHUF,20250820,053500,338.4,338.4,338.3,338.3
USDHUF,20250820,053600,338.3,338.3,338.3,338.3
USDHUF,20250820,053700,338.3,338.3,338.3,338.3
USDHUF,20250820,053800,338.3,338.3,338.3,338.3
USDHUF,20250820,053900,338.3,338.3,338.3,338.3
USDHUF,20250820,054000,338.3,338.3,338.3,338.3
USDHUF,20250820,054100,338.3,338.3,338.3,338.3
USDHUF,20250820,054200,338.3,338.3,338.3,338.3
USDHUF,20250820,054300,338.3,338.3,338.3,338.3
USDHUF,20250820,054400,338.3,338.3,338.3,338.3
USDHUF,20250820,054500,338.3,338.3,338.3,338.3
USDHUF,20250820,054600,338.3,338.3,338.3,338.3
USDHUF,20250820,054700,338.3,338.3,338.3,338.3
USDHUF,20250820,054800,338.3,338.3,338.3,338.3
USDHUF,20250820,054900,338.3,338.3,338.3,338.3
USDHUF,20250820,055000,338.3,338.3,338.3,338.3
USDHUF,20250820,055100,338.3,338.3,338.3,338.3
USDHUF,20250820,055200,338.3,338.3,338.3,338.3
USDHUF,20250820,055300,338.3,338.3,338.3,338.3
USDHUF,20250820,055400,338.3,338.3,338.3,338.3
USDHUF,20250820,055500,338.3,338.3,338.3,338.3
USDHUF,20250820,055600,338.3,338.3,338.3,338.3
USDHUF,20250820,055700,338.3,338.3,338.3,338.3
USDHUF,20250820,055800,338.3,338.3,338.3,338.3
USDHUF,20250820,055900,338.3,338.3,338.3,338.3
USDHUF,20250820,060000,338.3,338.4,338.3,338.4
USDHUF,20250820,060100,338.4,338.4,338.4,338.4
USDHUF,20250820,060200,338.4,338.4,338.4,338.4
USDHUF,20250820,060300,338.4,338.4,338.3,338.3
USDHUF,20250820,060400,338.3,338.3,338.3,338.3
USDHUF,20250820,060500,338.3,338.3,338.3,338.3
USDHUF,20250820,060600,338.3,338.3,338.3,338.3
USDHUF,20250820,060700,338.3,338.3,338.3,338.3
USDHUF,20250820,060800,338.3,338.3,338.3,338.3
USDHUF,20250820,060900,338.3,338.3,338.3,338.3
USDHUF,20250820,061000,338.3,338.3,338.3,338.3
USDHUF,20250820,061100,338.3,338.3,338.3,338.3
USDHUF,20250820,061200,338.3,338.3,338.3,338.3
USDHUF,20250820,061300,338.2,338.2,338.2,338.2
USDHUF,20250820,061400,338.2,338.2,338.2,338.2
USDHUF,20250820,061500,338.2,338.2,338.2,338.2
USDHUF,20250820,061600,338.2,338.2,338.2,338.2
USDHUF,20250820,061700,338.2,338.2,338.2,338.2
USDHUF,20250820,061800,338.3,338.3,338.3,338.3
USDHUF,20250820,061900,338.3,338.3,338.2,338.2
USDHUF,20250820,062000,338.2,338.2,338.2,338.2
USDHUF,20250820,062100,338.2,338.2,338.2,338.2
USDHUF,20250820,062200,338.2,338.2,338.2,338.2
USDHUF,20250820,062300,338.2,338.2,338.2,338.2
USDHUF,20250820,062400,338.2,338.2,338.2,338.2
USDHUF,20250820,062500,338.2,338.2,338.2,338.2
USDHUF,20250820,062600,338.2,338.2,338.2,338.2
USDHUF,20250820,062700,338.2,338.2,338.2,338.2
USDHUF,20250820,062800,338.2,338.2,338.2,338.2
USDHUF,20250820,062900,338.2,338.2,338.2,338.2
USDHUF,20250820,063000,338.2,338.2,338.2,338.2
USDHUF,20250820,063100,338.2,338.2,338.2,338.2
USDHUF,20250820,063200,338.2,338.2,338.2,338.2
USDHUF,20250820,063300,338.3,338.3,338.3,338.3
USDHUF,20250820,063400,338.3,338.3,338.3,338.3
USDHUF,20250820,063500,338.3,338.3,338.3,338.3
USDHUF,20250820,063600,338.3,338.3,338.3,338.3
USDHUF,20250820,063700,338.3,338.3,338.3,338.3
USDHUF,20250820,063800,338.3,338.3,338.3,338.3
USDHUF,20250820,063900,338.3,338.3,338.3,338.3
USDHUF,20250820,064000,338.3,338.3,338.3,338.3
USDHUF,20250820,064100,338.3,338.3,338.3,338.3
USDHUF,20250820,064200,338.3,338.3,338.3,338.3
USDHUF,20250820,064300,338.3,338.3,338.3,338.3
USDHUF,20250820,064400,338.3,338.3,338.3,338.3
USDHUF,20250820,064500,338.3,338.3,338.3,338.3
USDHUF,20250820,064600,338.3,338.3,338.3,338.3
USDHUF,20250820,064700,338.3,338.3,338.3,338.3
USDHUF,20250820,064800,338.3,338.3,338.3,338.3
USDHUF,20250820,064900,338.3,338.3,338.3,338.3
USDHUF,20250820,065000,338.3,338.3,338.3,338.3
USDHUF,20250820,065100,338.3,338.3,338.3,338.3
USDHUF,20250820,065200,338.3,338.3,338.3,338.3
USDHUF,20250820,065300,338.3,338.3,338.3,338.3
USDHUF,20250820,065400,338.3,338.3,338.3,338.3
USDHUF,20250820,065500,338.3,338.3,338.3,338.3
USDHUF,20250820,065600,338.3,338.3,338.3,338.3
USDHUF,20250820,065700,338.3,338.3,338.3,338.3
USDHUF,20250820,065800,338.3,338.3,338.3,338.3
USDHUF,20250820,065900,338.3,338.3,338.3,338.3
USDHUF,20250820,070000,338.3,338.3,338.3,338.3
USDHUF,20250820,070100,338.3,338.3,338.3,338.3
USDHUF,20250820,070200,338.3,338.3,338.3,338.3
USDHUF,20250820,070300,338.3,338.3,338.3,338.3
USDHUF,20250820,070400,338.3,338.3,338.3,338.3
USDHUF,20250820,070500,338.3,338.3,338.3,338.3
USDHUF,20250820,070600,338.3,338.3,338.3,338.3
USDHUF,20250820,070700,338.3,338.3,338.3,338.3
USDHUF,20250820,070800,338.3,338.3,338.3,338.3
USDHUF,20250820,070900,338.3,338.3,338.3,338.3
USDHUF,20250820,071000,338.3,338.3,338.3,338.3
USDHUF,20250820,071100,338.3,338.3,338.3,338.3
USDHUF,20250820,071200,338.3,338.3,338.3,338.3
USDHUF,20250820,071300,338.3,338.3,338.3,338.3
USDHUF,20250820,071400,338.3,338.3,338.3,338.3
USDHUF,20250820,071500,338.3,338.3,338.3,338.3
USDHUF,20250820,071600,338.3,338.3,338.3,338.3
USDHUF,20250820,071700,338.3,338.3,338.3,338.3
USDHUF,20250820,071800,338.3,338.3,338.3,338.3
USDHUF,20250820,071900,338.3,338.3,338.3,338.3
USDHUF,20250820,072000,338.3,338.3,338.3,338.3
USDHUF,20250820,072100,338.3,338.3,338.3,338.3
USDHUF,20250820,072200,338.3,338.3,338.3,338.3
USDHUF,20250820,072300,338.3,338.3,338.3,338.3
USDHUF,20250820,072400,338.3,338.3,338.3,338.3
USDHUF,20250820,072500,338.3,338.3,338.3,338.3
USDHUF,20250820,072600,338.3,338.3,338.3,338.3
USDHUF,20250820,072700,338.3,338.3,338.3,338.3
USDHUF,20250820,072800,338.3,338.3,338.3,338.3
USDHUF,20250820,072900,338.3,338.3,338.3,338.3
USDHUF,20250820,073000,338.3,338.3,338.3,338.3
USDHUF,20250820,073100,338.3,338.3,338.3,338.3
USDHUF,20250820,073200,338.3,338.3,338.3,338.3
USDHUF,20250820,073300,338.3,338.3,338.3,338.3
USDHUF,20250820,073400,338.3,338.3,338.3,338.3
USDHUF,20250820,073500,338.3,338.3,338.3,338.3
USDHUF,20250820,073600,338.3,338.3,338.3,338.3
USDHUF,20250820,073700,338.3,338.3,338.3,338.3
USDHUF,20250820,073800,338.3,338.3,338.3,338.3
USDHUF,20250820,073900,338.3,338.3,338.3,338.3
USDHUF,20250820,074000,338.2,338.2,338.2,338.2
USDHUF,20250820,074100,338.2,338.2,338.2,338.2
USDHUF,20250820,074200,338.2,338.2,338.2,338.2
USDHUF,20250820,074300,338.2,338.2,338.2,338.2
USDHUF,20250820,074400,338.2,338.2,338.2,338.2
USDHUF,20250820,074500,338.2,338.2,338.2,338.2
USDHUF,20250820,074600,338.2,338.2,338.2,338.2
USDHUF,20250820,074700,338.2,338.2,338.2,338.2
USDHUF,20250820,074800,338.2,338.2,338.2,338.2
USDHUF,20250820,074900,338.2,338.2,338.2,338.2
USDHUF,20250820,075000,338.2,338.2,338.2,338.2
USDHUF,20250820,075100,338.2,338.2,338.1,338.1
USDHUF,20250820,075200,338.1,338.1,338.1,338.1
USDHUF,20250820,075300,338.1,338.1,338.1,338.1
USDHUF,20250820,075400,338.1,338.1,338.1,338.1
USDHUF,20250820,075500,338.1,338.1,338.1,338.1
USDHUF,20250820,075600,338.1,338.1,338.1,338.1
USDHUF,20250820,075700,338.1,338.2,338.1,338.2
USDHUF,20250820,075800,338.2,338.2,338.2,338.2
USDHUF,20250820,075900,338.3,338.3,338.3,338.3
USDHUF,20250820,080000,338.3,338.3,338.3,338.3
USDHUF,20250820,080100,338.3,338.3,338.2,338.3
USDHUF,20250820,080200,338.3,338.3,338.3,338.3
USDHUF,20250820,080300,338.3,338.3,338.3,338.3
USDHUF,20250820,080400,338.4,338.5,338.4,338.5
USDHUF,20250820,080500,338.6,338.6,338.6,338.6
USDHUF,20250820,080600,338.6,338.6,338.6,338.6
USDHUF,20250820,080700,338.6,338.7,338.6,338.7
USDHUF,20250820,080800,338.8,338.8,338.8,338.8
USDHUF,20250820,080900,338.8,338.8,338.7,338.7
USDHUF,20250820,081000,338.8,338.8,338.8,338.8
USDHUF,20250820,081100,338.8,338.8,338.7,338.7
USDHUF,20250820,081200,338.7,338.7,338.7,338.7
USDHUF,20250820,081300,338.8,338.8,338.7,338.8
USDHUF,20250820,081400,338.7,338.7,338.7,338.7
USDHUF,20250820,081500,338.7,338.7,338.7,338.7
USDHUF,20250820,081600,338.6,338.6,338.6,338.6
USDHUF,20250820,081700,338.6,338.6,338.5,338.5
USDHUF,20250820,081800,338.5,338.5,338.5,338.5
USDHUF,20250820,081900,338.5,338.5,338.5,338.5
USDHUF,20250820,082000,338.5,338.5,338.5,338.5
USDHUF,20250820,082100,338.5,338.5,338.5,338.5
USDHUF,20250820,082200,338.6,338.7,338.6,338.7
USDHUF,20250820,082300,338.7,338.7,338.7,338.7
USDHUF,20250820,082400,338.7,338.7,338.7,338.7
USDHUF,20250820,082500,338.6,338.6,338.6,338.6
USDHUF,20250820,082600,338.6,338.6,338.6,338.6
USDHUF,20250820,082700,338.7,338.7,338.7,338.7
USDHUF,20250820,082800,338.7,338.7,338.7,338.7
USDHUF,20250820,082900,338.7,338.7,338.7,338.7
USDHUF,20250820,083000,338.6,338.6,338.6,338.6
USDHUF,20250820,083100,338.6,338.6,338.4,338.4
USDHUF,20250820,083200,338.4,338.4,338.4,338.4
USDHUF,20250820,083300,338.4,338.4,338.4,338.4
USDHUF,20250820,083400,338.4,338.4,338.3,338.3
USDHUF,20250820,083500,338.3,338.3,338.3,338.3
USDHUF,20250820,083600,338.2,338.2,338.2,338.2
USDHUF,20250820,083700,338.2,338.3,338.2,338.3
USDHUF,20250820,083800,338.3,338.3,338.3,338.3
USDHUF,20250820,083900,338.2,338.2,338.2,338.2
USDHUF,20250820,084000,338.2,338.2,338.2,338.2
USDHUF,20250820,084100,338.2,338.3,338.2,338.3
USDHUF,20250820,084200,338.2,338.2,338.2,338.2
USDHUF,20250820,084300,338.2,338.2,338.2,338.2
USDHUF,20250820,084400,338.2,338.2,338.2,338.2
USDHUF,20250820,084500,338.2,338.2,338.2,338.2
USDHUF,20250820,084600,338.2,338.2,338.1,338.1
USDHUF,20250820,084700,338.2,338.2,338.2,338.2
USDHUF,20250820,084800,338.2,338.2,338.2,338.2
USDHUF,20250820,084900,338.2,338.2,338.2,338.2
USDHUF,20250820,085000,338.2,338.3,338.2,338.3
USDHUF,20250820,085100,338.3,338.3,338.3,338.3
USDHUF,20250820,085200,338.4,338.4,338.4,338.4
USDHUF,20250820,085300,338.4,338.4,338.4,338.4
USDHUF,20250820,085400,338.3,338.3,338.3,338.3
USDHUF,20250820,085500,338.3,338.4,338.3,338.4
USDHUF,20250820,085600,338.4,338.4,338.4,338.4
USDHUF,20250820,085700,338.4,338.4,338.4,338.4
USDHUF,20250820,085800,338.4,338.4,338.4,338.4
USDHUF,20250820,085900,338.4,338.4,338.4,338.4
USDHUF,20250820,090000,338.4,338.4,338.4,338.4
USDHUF,20250820,090100,338.4,338.4,338.3,338.3
USDHUF,20250820,090200,338.3,338.3,338.3,338.3
USDHUF,20250820,090300,338.4,338.4,338.4,338.4
USDHUF,20250820,090400,338.4,338.4,338.4,338.4
USDHUF,20250820,090500,338.4,338.5,338.4,338.4
USDHUF,20250820,090600,338.4,338.4,338.4,338.4
USDHUF,20250820,090700,338.3,338.3,338.3,338.3
USDHUF,20250820,090800,338.3,338.3,338.3,338.3
USDHUF,20250820,090900,338.3,338.3,338.3,338.3
USDHUF,20250820,091000,338.3,338.3,338.3,338.3
USDHUF,20250820,091100,338.3,338.4,338.3,338.4
USDHUF,20250820,091200,338.4,338.4,338.4,338.4
USDHUF,20250820,091300,338.3,338.3,338.3,338.3
USDHUF,20250820,091400,338.3,338.3,338.3,338.3
USDHUF,20250820,091500,338.3,338.3,338.3,338.3
USDHUF,20250820,091600,338.3,338.4,338.3,338.4
USDHUF,20250820,091700,338.4,338.4,338.4,338.4
USDHUF,20250820,091800,338.4,338.4,338.4,338.4
USDHUF,20250820,091900,338.4,338.4,338.4,338.4
USDHUF,20250820,092000,338.3,338.3,338.3,338.3
USDHUF,20250820,092100,338.3,338.3,338.3,338.3
USDHUF,20250820,092200,338.3,338.3,338.3,338.3
USDHUF,20250820,092300,338.3,338.3,338.3,338.3
USDHUF,20250820,092400,338.3,338.3,338.3,338.3
USDHUF,20250820,092500,338.2,338.2,338.2,338.2
USDHUF,20250820,092600,338.2,338.2,338.2,338.2
USDHUF,20250820,092700,338.2,338.2,338.2,338.2
USDHUF,20250820,092800,338.2,338.2,338.2,338.2
USDHUF,20250820,092900,338.2,338.2,338.2,338.2
USDHUF,20250820,093000,338.2,338.2,338.1,338.1
USDHUF,20250820,093100,338.1,338.2,338.1,338.2
USDHUF,20250820,093200,338.2,338.2,338.2,338.2
USDHUF,20250820,093300,338.2,338.2,338.2,338.2
USDHUF,20250820,093400,338.2,338.2,338.2,338.2
USDHUF,20250820,093500,338.2,338.2,338.2,338.2
USDHUF,20250820,093600,338.2,338.2,338.2,338.2
USDHUF,20250820,093700,338.2,338.2,338.2,338.2
USDHUF,20250820,093800,338.3,338.4,338.3,338.4
USDHUF,20250820,093900,338.4,338.4,338.4,338.4
USDHUF,20250820,094000,338.4,338.5,338.4,338.5
USDHUF,20250820,094100,338.6,338.6,338.6,338.6
USDHUF,20250820,094200,338.6,338.6,338.6,338.6
USDHUF,20250820,094300,338.6,338.6,338.6,338.6
USDHUF,20250820,094400,338.6,338.6,338.6,338.6
USDHUF,20250820,094500,338.6,338.6,338.6,338.6
USDHUF,20250820,094600,338.7,338.7,338.7,338.7
USDHUF,20250820,094700,338.7,338.7,338.7,338.7
USDHUF,20250820,094800,338.7,338.7,338.7,338.7
USDHUF,20250820,094900,338.7,338.7,338.7,338.7
USDHUF,20250820,095000,338.7,338.7,338.7,338.7
USDHUF,20250820,095100,338.7,338.7,338.7,338.7
USDHUF,20250820,095200,338.7,338.7,338.7,338.7
USDHUF,20250820,095300,338.7,338.7,338.7,338.7
USDHUF,20250820,095400,338.7,338.7,338.7,338.7
USDHUF,20250820,095500,338.7,338.7,338.7,338.7
USDHUF,20250820,095600,338.7,338.7,338.6,338.6
USDHUF,20250820,095700,338.6,338.6,338.6,338.6
USDHUF,20250820,095800,338.6,338.6,338.6,338.6
USDHUF,20250820,095900,338.6,338.6,338.6,338.6
USDHUF,20250820,100000,338.6,338.6,338.6,338.6
USDHUF,20250820,100100,338.6,338.6,338.6,338.6
USDHUF,20250820,100200,338.5,338.5,338.5,338.5
USDHUF,20250820,100300,338.5,338.5,338.5,338.5
USDHUF,20250820,100400,338.5,338.5,338.5,338.5
USDHUF,20250820,100500,338.5,338.5,338.5,338.5
USDHUF,20250820,100600,338.5,338.5,338.5,338.5
USDHUF,20250820,100700,338.5,338.5,338.5,338.5
USDHUF,20250820,100800,338.5,338.5,338.5,338.5
USDHUF,20250820,100900,338.5,338.6,338.5,338.6
USDHUF,20250820,101000,338.6,338.6,338.6,338.6
USDHUF,20250820,101100,338.6,338.6,338.6,338.6
USDHUF,20250820,101200,338.7,338.7,338.7,338.7
USDHUF,20250820,101300,338.7,338.7,338.7,338.7
USDHUF,20250820,101400,338.7,338.7,338.7,338.7
USDHUF,20250820,101500,338.7,338.7,338.7,338.7
USDHUF,20250820,101600,338.7,338.7,338.7,338.7
USDHUF,20250820,101700,338.7,338.7,338.7,338.7
USDHUF,20250820,101800,338.7,338.7,338.7,338.7
USDHUF,20250820,101900,338.8,338.8,338.8,338.8
USDHUF,20250820,102000,338.8,338.8,338.8,338.8
USDHUF,20250820,102100,338.8,338.8,338.7,338.7
USDHUF,20250820,102200,338.7,338.7,338.7,338.7
USDHUF,20250820,102300,338.7,338.7,338.7,338.7
USDHUF,20250820,102400,338.7,338.7,338.7,338.7
USDHUF,20250820,102500,338.7,338.7,338.7,338.7
USDHUF,20250820,102600,338.7,338.7,338.7,338.7
USDHUF,20250820,102700,338.8,338.8,338.8,338.8
USDHUF,20250820,102800,338.8,338.9,338.8,338.9
USDHUF,20250820,102900,338.9,338.9,338.9,338.9
USDHUF,20250820,103000,339.0,339.0,339.0,339.0
USDHUF,20250820,103100,339.0,339.0,339.0,339.0
USDHUF,20250820,103200,339.0,339.0,338.9,338.9
USDHUF,20250820,103300,338.9,338.9,338.9,338.9
USDHUF,20250820,103400,338.8,338.8,338.8,338.8
USDHUF,20250820,103500,338.8,338.8,338.8,338.8
USDHUF,20250820,103600,338.8,338.8,338.8,338.8
USDHUF,20250820,103700,338.9,338.9,338.9,338.9
USDHUF,20250820,103800,338.9,338.9,338.8,338.8
USDHUF,20250820,103900,338.8,338.8,338.8,338.8
USDHUF,20250820,104000,338.8,338.8,338.8,338.8
USDHUF,20250820,104100,338.8,338.9,338.8,338.9
USDHUF,20250820,104200,338.9,338.9,338.9,338.9
USDHUF,20250820,104300,338.9,338.9,338.9,338.9
USDHUF,20250820,104400,339.0,339.1,339.0,339.1
USDHUF,20250820,104500,339.1,339.1,339.1,339.1
USDHUF,20250820,104600,339.0,339.0,339.0,339.0
USDHUF,20250820,104700,339.0,339.0,339.0,339.0
USDHUF,20250820,104800,339.0,339.0,339.0,339.0
USDHUF,20250820,104900,339.0,339.0,339.0,339.0
USDHUF,20250820,105000,339.0,339.0,339.0,339.0
USDHUF,20250820,105100,339.0,339.0,339.0,339.0
USDHUF,20250820,105200,339.0,339.0,338.9,338.9
USDHUF,20250820,105300,338.9,338.9,338.9,338.9
USDHUF,20250820,105400,338.9,339.0,338.9,339.0
USDHUF,20250820,105500,339.0,339.0,339.0,339.0
USDHUF,20250820,105600,339.0,339.1,339.0,339.1
USDHUF,20250820,105700,339.1,339.1,339.1,339.1
USDHUF,20250820,105800,339.2,339.2,339.2,339.2
USDHUF,20250820,105900,339.2,339.2,339.2,339.2
USDHUF,20250820,110000,339.2,339.2,339.2,339.2
USDHUF,20250820,110100,339.1,339.1,339.1,339.1
USDHUF,20250820,110200,339.1,339.1,339.1,339.1
USDHUF,20250820,110300,339.1,339.1,339.1,339.1
USDHUF,20250820,110400,339.1,339.1,339.1,339.1
USDHUF,20250820,110500,339.1,339.1,339.1,339.1
USDHUF,20250820,110600,339.1,339.1,339.1,339.1
USDHUF,20250820,110700,339.1,339.1,339.1,339.1
USDHUF,20250820,110800,339.1,339.1,339.1,339.1
USDHUF,20250820,110900,339.1,339.1,339.1,339.1
USDHUF,20250820,111000,339.1,339.1,339.1,339.1
USDHUF,20250820,111100,339.1,339.1,339.1,339.1
USDHUF,20250820,111200,339.1,339.1,339.1,339.1
USDHUF,20250820,111300,339.1,339.1,339.1,339.1
USDHUF,20250820,111400,339.1,339.1,339.1,339.1
USDHUF,20250820,111500,339.1,339.1,339.1,339.1
USDHUF,20250820,111600,339.1,339.1,339.1,339.1
USDHUF,20250820,111700,339.1,339.2,339.1,339.2
USDHUF,20250820,111800,339.2,339.2,339.2,339.2
USDHUF,20250820,111900,339.2,339.2,339.2,339.2
USDHUF,20250820,112000,339.2,339.2,339.2,339.2
USDHUF,20250820,112100,339.1,339.1,339.1,339.1
USDHUF,20250820,112200,339.1,339.1,339.1,339.1
USDHUF,20250820,112300,339.1,339.1,339.1,339.1
USDHUF,20250820,112400,339.1,339.1,339.1,339.1
USDHUF,20250820,112500,339.1,339.1,339.1,339.1
USDHUF,20250820,112600,339.1,339.1,339.1,339.1
USDHUF,20250820,112700,339.1,339.1,339.1,339.1
USDHUF,20250820,112800,339.1,339.1,339.1,339.1
USDHUF,20250820,112900,339.1,339.1,339.1,339.1
USDHUF,20250820,113000,339.1,339.1,339.1,339.1
USDHUF,20250820,113100,339.1,339.1,339.0,339.0
USDHUF,20250820,113200,339.0,339.0,339.0,339.0
USDHUF,20250820,113300,339.0,339.0,339.0,339.0
USDHUF,20250820,113400,339.0,339.0,339.0,339.0
USDHUF,20250820,113500,339.0,339.0,339.0,339.0
USDHUF,20250820,113600,339.0,339.0,339.0,339.0
USDHUF,20250820,113700,339.0,339.1,339.0,339.1
USDHUF,20250820,113800,339.1,339.1,339.1,339.1
USDHUF,20250820,113900,339.1,339.1,339.1,339.1
USDHUF,20250820,114000,339.1,339.1,339.1,339.1
USDHUF,20250820,114100,339.1,339.1,339.1,339.1
USDHUF,20250820,114200,339.1,339.1,339.1,339.1
USDHUF,20250820,114300,339.1,339.1,339.1,339.1
USDHUF,20250820,114400,339.1,339.1,339.1,339.1
USDHUF,20250820,114500,339.1,339.1,339.1,339.1
USDHUF,20250820,114600,339.1,339.1,339.1,339.1
USDHUF,20250820,114700,339.0,339.0,339.0,339.0
USDHUF,20250820,114800,339.0,339.0,339.0,339.0
USDHUF,20250820,114900,339.0,339.0,339.0,339.0
USDHUF,20250820,115000,339.0,339.0,339.0,339.0
USDHUF,20250820,115100,339.0,339.0,339.0,339.0
USDHUF,20250820,115200,339.0,339.0,339.0,339.0
USDHUF,20250820,115300,339.0,339.0,339.0,339.0
USDHUF,20250820,115400,339.0,339.0,339.0,339.0
USDHUF,20250820,115500,339.0,339.0,338.9,338.9
USDHUF,20250820,115600,338.9,339.0,338.9,339.0
USDHUF,20250820,115700,339.0,339.0,339.0,339.0
USDHUF,20250820,115800,339.0,339.0,338.9,338.9
USDHUF,20250820,115900,338.9,338.9,338.9,338.9
USDHUF,20250820,120000,338.9,338.9,338.9,338.9
USDHUF,20250820,120100,338.9,338.9,338.9,338.9
USDHUF,20250820,120200,338.9,338.9,338.9,338.9
USDHUF,20250820,120300,338.9,338.9,338.9,338.9
USDHUF,20250820,120400,338.9,338.9,338.9,338.9
USDHUF,20250820,120500,338.9,338.9,338.9,338.9
USDHUF,20250820,120600,338.9,338.9,338.9,338.9
USDHUF,20250820,120700,338.9,338.9,338.9,338.9
USDHUF,20250820,120800,338.9,338.9,338.9,338.9
USDHUF,20250820,120900,338.9,338.9,338.9,338.9
USDHUF,20250820,121000,338.9,338.9,338.9,338.9
USDHUF,20250820,121100,338.9,338.9,338.9,338.9
USDHUF,20250820,121200,338.9,338.9,338.9,338.9
USDHUF,20250820,121300,338.9,338.9,338.9,338.9
USDHUF,20250820,121400,338.8,338.8,338.8,338.8
USDHUF,20250820,121500,338.8,338.8,338.7,338.7
USDHUF,20250820,121600,338.7,338.7,338.7,338.7
USDHUF,20250820,121700,338.6,338.6,338.6,338.6
USDHUF,20250820,121800,338.6,338.6,338.6,338.6
USDHUF,20250820,121900,338.6,338.7,338.6,338.7
USDHUF,20250820,122000,338.6,338.6,338.6,338.6
USDHUF,20250820,122100,338.6,338.6,338.6,338.6
USDHUF,20250820,122200,338.6,338.6,338.6,338.6
USDHUF,20250820,122300,338.6,338.6,338.6,338.6
USDHUF,20250820,122400,338.6,338.6,338.6,338.6
USDHUF,20250820,122500,338.6,338.6,338.6,338.6
USDHUF,20250820,122600,338.6,338.6,338.6,338.6
USDHUF,20250820,122700,338.6,338.6,338.6,338.6
USDHUF,20250820,122800,338.6,338.6,338.6,338.6
USDHUF,20250820,122900,338.6,338.6,338.6,338.6
USDHUF,20250820,123000,338.6,338.6,338.6,338.6
USDHUF,20250820,123100,338.5,338.5,338.5,338.5
USDHUF,20250820,123200,338.5,338.5,338.5,338.5
USDHUF,20250820,123300,338.5,338.5,338.5,338.5
USDHUF,20250820,123400,338.5,338.5,338.5,338.5
USDHUF,20250820,123500,338.5,338.5,338.2,338.3
USDHUF,20250820,123600,338.3,338.3,338.3,338.3
USDHUF,20250820,123700,338.3,338.3,338.3,338.3
USDHUF,20250820,123800,338.4,338.4,338.4,338.4
USDHUF,20250820,123900,338.4,338.4,338.4,338.4
USDHUF,20250820,124000,338.4,338.4,338.4,338.4
USDHUF,20250820,124100,338.4,338.4,338.4,338.4
USDHUF,20250820,124200,338.4,338.4,338.4,338.4
USDHUF,20250820,124300,338.4,338.4,338.4,338.4
USDHUF,20250820,124400,338.4,338.5,338.4,338.5
USDHUF,20250820,124500,338.5,338.5,338.5,338.5
USDHUF,20250820,124600,338.5,338.5,338.5,338.5
USDHUF,20250820,124700,338.5,338.5,338.5,338.5
USDHUF,20250820,124800,338.4,338.4,338.4,338.4
USDHUF,20250820,124900,338.4,338.4,338.4,338.4
USDHUF,20250820,125000,338.4,338.4,338.4,338.4
USDHUF,20250820,125100,338.4,338.5,338.4,338.5
USDHUF,20250820,125200,338.5,338.5,338.5,338.5
USDHUF,20250820,125300,338.5,338.5,338.5,338.5
USDHUF,20250820,125400,338.5,338.5,338.5,338.5
USDHUF,20250820,125500,338.5,338.5,338.5,338.5
USDHUF,20250820,125600,338.5,338.5,338.5,338.5
USDHUF,20250820,125700,338.5,338.5,338.5,338.5
USDHUF,20250820,125800,338.5,338.5,338.5,338.5
USDHUF,20250820,125900,338.5,338.5,338.5,338.5
USDHUF,20250820,130000,338.5,338.5,338.5,338.5
USDHUF,20250820,130100,338.4,338.4,338.4,338.4
USDHUF,20250820,130200,338.4,338.4,338.4,338.4
USDHUF,20250820,130300,338.3,338.3,338.3,338.3
USDHUF,20250820,130400,338.3,338.3,338.3,338.3
USDHUF,20250820,130500,338.3,338.3,338.3,338.3
USDHUF,20250820,130600,338.3,338.3,338.3,338.3
USDHUF,20250820,130700,338.3,338.3,338.3,338.3
USDHUF,20250820,130800,338.3,338.4,338.3,338.4
USDHUF,20250820,130900,338.4,338.4,338.4,338.4
USDHUF,20250820,131000,338.4,338.4,338.4,338.4
USDHUF,20250820,131100,338.4,338.4,338.4,338.4
USDHUF,20250820,131200,338.4,338.4,338.4,338.4
USDHUF,20250820,131300,338.4,338.4,338.4,338.4
USDHUF,20250820,131400,338.4,338.4,338.4,338.4
USDHUF,20250820,131500,338.4,338.4,338.4,338.4
USDHUF,20250820,131600,338.4,338.4,338.4,338.4
USDHUF,20250820,131700,338.4,338.4,338.4,338.4
USDHUF,20250820,131800,338.4,338.4,338.4,338.4
USDHUF,20250820,131900,338.4,338.4,338.4,338.4
USDHUF,20250820,132000,338.4,338.4,338.4,338.4
USDHUF,20250820,132100,338.4,338.4,338.4,338.4
USDHUF,20250820,132200,338.4,338.4,338.4,338.4
USDHUF,20250820,132300,338.4,338.4,338.4,338.4
USDHUF,20250820,132400,338.4,338.4,338.4,338.4
USDHUF,20250820,132500,338.4,338.4,338.4,338.4
USDHUF,20250820,132600,338.4,338.4,338.4,338.4
USDHUF,20250820,132700,338.4,338.4,338.4,338.4
USDHUF,20250820,132800,338.4,338.4,338.4,338.4
USDHUF,20250820,132900,338.4,338.4,338.4,338.4
USDHUF,20250820,133000,338.5,338.5,338.5,338.5
USDHUF,20250820,133100,338.5,338.5,338.4,338.4
USDHUF,20250820,133200,338.4,338.4,338.4,338.4
USDHUF,20250820,133300,338.4,338.4,338.4,338.4
USDHUF,20250820,133400,338.4,338.4,338.4,338.4
USDHUF,20250820,133500,338.4,338.4,338.4,338.4
USDHUF,20250820,133600,338.4,338.4,338.4,338.4
USDHUF,20250820,133700,338.4,338.4,338.4,338.4
USDHUF,20250820,133800,338.4,338.4,338.4,338.4
USDHUF,20250820,133900,338.4,338.4,338.4,338.4
USDHUF,20250820,134000,338.5,338.5,338.5,338.5
USDHUF,20250820,134100,338.5,338.5,338.5,338.5
USDHUF,20250820,134200,338.5,338.5,338.5,338.5
USDHUF,20250820,134300,338.5,338.5,338.5,338.5
USDHUF,20250820,134400,338.5,338.5,338.5,338.5
USDHUF,20250820,134500,338.5,338.6,338.5,338.6
USDHUF,20250820,134600,338.6,338.6,338.6,338.6
USDHUF,20250820,134700,338.7,338.7,338.7,338.7
USDHUF,20250820,134800,338.7,338.7,338.7,338.7
USDHUF,20250820,134900,338.7,338.7,338.7,338.7
USDHUF,20250820,135000,338.7,338.7,338.7,338.7
USDHUF,20250820,135100,338.7,338.7,338.6,338.6
USDHUF,20250820,135200,338.6,338.6,338.6,338.6
USDHUF,20250820,135300,338.6,338.6,338.6,338.6
USDHUF,20250820,135400,338.6,338.6,338.6,338.6
USDHUF,20250820,135500,338.7,338.7,338.7,338.7
USDHUF,20250820,135600,338.7,338.7,338.7,338.7
USDHUF,20250820,135700,338.8,338.8,338.8,338.8
USDHUF,20250820,135800,338.8,338.8,338.8,338.8
USDHUF,20250820,135900,338.8,338.8,338.8,338.8
USDHUF,20250820,140000,338.8,338.8,338.8,338.8
USDHUF,20250820,140100,338.7,338.7,338.6,338.6
USDHUF,20250820,140200,338.5,338.5,338.5,338.5
USDHUF,20250820,140300,338.4,338.5,338.4,338.5
USDHUF,20250820,140400,338.5,338.5,338.5,338.5
USDHUF,20250820,140500,338.5,338.5,338.5,338.5
USDHUF,20250820,140600,338.4,338.4,338.4,338.4
USDHUF,20250820,140700,338.4,338.4,338.4,338.4
USDHUF,20250820,140800,338.4,338.4,338.4,338.4
USDHUF,20250820,140900,338.4,338.5,338.4,338.5
USDHUF,20250820,141000,338.4,338.4,338.4,338.4
USDHUF,20250820,141100,338.4,338.4,338.4,338.4
USDHUF,20250820,141200,338.4,338.4,338.4,338.4
USDHUF,20250820,141300,338.4,338.5,338.4,338.5
USDHUF,20250820,141400,338.5,338.5,338.5,338.5
USDHUF,20250820,141500,338.5,338.5,338.5,338.5
USDHUF,20250820,141600,338.5,338.5,338.5,338.5
USDHUF,20250820,141700,338.5,338.5,338.5,338.5
USDHUF,20250820,141800,338.5,338.5,338.5,338.5
USDHUF,20250820,141900,338.4,338.4,338.4,338.4
USDHUF,20250820,142000,338.4,338.4,338.4,338.4
USDHUF,20250820,142100,338.4,338.4,338.3,338.3
USDHUF,20250820,142200,338.3,338.3,338.3,338.3
USDHUF,20250820,142300,338.3,338.3,338.3,338.3
USDHUF,20250820,142400,338.3,338.4,338.3,338.4
USDHUF,20250820,142500,338.4,338.4,338.4,338.4
USDHUF,20250820,142600,338.4,338.4,338.4,338.4
USDHUF,20250820,142700,338.4,338.4,338.4,338.4
USDHUF,20250820,142800,338.4,338.4,338.4,338.4
USDHUF,20250820,142900,338.3,338.4,338.3,338.4
USDHUF,20250820,143000,338.4,338.4,338.4,338.4
USDHUF,20250820,143100,338.4,338.4,338.4,338.4
USDHUF,20250820,143200,338.4,338.4,338.3,338.3
USDHUF,20250820,143300,338.2,338.2,338.0,338.0
USDHUF,20250820,143400,337.9,337.9,337.8,337.9
USDHUF,20250820,143500,338.0,338.0,337.9,337.9
USDHUF,20250820,143600,337.8,337.8,337.8,337.8
USDHUF,20250820,143700,337.9,337.9,337.9,337.9
USDHUF,20250820,143800,337.9,337.9,337.9,337.9
USDHUF,20250820,143900,337.9,337.9,337.9,337.9
USDHUF,20250820,144000,337.9,337.9,337.9,337.9
USDHUF,20250820,144100,337.9,337.9,337.9,337.9
USDHUF,20250820,144200,337.9,337.9,337.9,337.9
USDHUF,20250820,144300,337.9,337.9,337.8,337.8
USDHUF,20250820,144400,337.8,337.8,337.8,337.8
USDHUF,20250820,144500,337.9,337.9,337.9,337.9
USDHUF,20250820,144600,337.9,337.9,337.9,337.9
USDHUF,20250820,144700,337.9,337.9,337.9,337.9
USDHUF,20250820,144800,337.9,337.9,337.9,337.9
USDHUF,20250820,144900,338.0,338.0,337.9,337.9
USDHUF,20250820,145000,337.8,337.8,337.8,337.8
USDHUF,20250820,145100,337.8,337.8,337.8,337.8
USDHUF,20250820,145200,337.8,337.8,337.7,337.7
USDHUF,20250820,145300,337.6,337.6,337.6,337.6
USDHUF,20250820,145400,337.7,337.7,337.7,337.7
USDHUF,20250820,145500,337.7,337.7,337.6,337.6
USDHUF,20250820,145600,337.6,337.6,337.6,337.6
USDHUF,20250820,145700,337.6,337.6,337.6,337.6
USDHUF,20250820,145800,337.6,337.6,337.6,337.6
USDHUF,20250820,145900,337.6,337.6,337.6,337.6
USDHUF,20250820,150000,337.6,337.6,337.6,337.6
USDHUF,20250820,150100,337.7,337.7,337.7,337.7
USDHUF,20250820,150200,337.7,337.7,337.7,337.7
USDHUF,20250820,150300,337.7,337.7,337.7,337.7
USDHUF,20250820,150400,337.6,337.6,337.6,337.6
USDHUF,20250820,150500,337.6,337.6,337.6,337.6
USDHUF,20250820,150600,337.7,337.7,337.7,337.7
USDHUF,20250820,150700,337.7,337.7,337.7,337.7
USDHUF,20250820,150800,337.7,337.7,337.7,337.7
USDHUF,20250820,150900,337.7,337.8,337.7,337.8
USDHUF,20250820,151000,337.8,337.8,337.7,337.7
USDHUF,20250820,151100,337.7,337.7,337.7,337.7
USDHUF,20250820,151200,337.7,337.7,337.7,337.7
USDHUF,20250820,151300,337.7,337.7,337.7,337.7
USDHUF,20250820,151400,337.8,337.8,337.8,337.8
USDHUF,20250820,151500,337.8,337.8,337.8,337.8
USDHUF,20250820,151600,337.8,337.8,337.8,337.8
USDHUF,20250820,151700,337.8,337.8,337.8,337.8
USDHUF,20250820,151800,337.8,337.8,337.8,337.8
USDHUF,20250820,151900,337.8,337.8,337.8,337.8
USDHUF,20250820,152000,337.9,337.9,337.9,337.9
USDHUF,20250820,152100,337.9,337.9,337.9,337.9
USDHUF,20250820,152200,337.8,337.8,337.8,337.8
USDHUF,20250820,152300,337.8,337.8,337.8,337.8
USDHUF,20250820,152400,337.8,337.8,337.8,337.8
USDHUF,20250820,152500,337.8,337.8,337.8,337.8
USDHUF,20250820,152600,337.8,337.8,337.8,337.8
USDHUF,20250820,152700,337.8,337.8,337.8,337.8
USDHUF,20250820,152800,337.8,337.8,337.8,337.8
USDHUF,20250820,152900,337.8,337.9,337.8,337.9
USDHUF,20250820,153000,337.9,337.9,337.9,337.9
USDHUF,20250820,153100,337.9,337.9,337.9,337.9
USDHUF,20250820,153200,337.9,337.9,337.9,337.9
USDHUF,20250820,153300,337.9,337.9,337.9,337.9
USDHUF,20250820,153400,337.9,337.9,337.8,337.8
USDHUF,20250820,153500,337.8,337.8,337.8,337.8
USDHUF,20250820,153600,337.9,337.9,337.9,337.9
USDHUF,20250820,153700,337.8,337.8,337.8,337.8
USDHUF,20250820,153800,337.8,337.8,337.8,337.8
USDHUF,20250820,153900,337.8,337.8,337.8,337.8
USDHUF,20250820,154000,337.8,337.8,337.8,337.8
USDHUF,20250820,154100,337.8,337.8,337.8,337.8
USDHUF,20250820,154200,337.8,337.8,337.8,337.8
USDHUF,20250820,154300,337.8,337.8,337.8,337.8
USDHUF,20250820,154400,337.8,337.8,337.8,337.8
USDHUF,20250820,154500,337.8,337.8,337.6,337.6
USDHUF,20250820,154600,337.6,337.6,337.6,337.6
USDHUF,20250820,154700,337.7,337.8,337.7,337.8
USDHUF,20250820,154800,337.8,337.8,337.8,337.8
USDHUF,20250820,154900,337.8,337.8,337.8,337.8
USDHUF,20250820,155000,337.9,337.9,337.9,337.9
USDHUF,20250820,155100,338.0,338.0,338.0,338.0
USDHUF,20250820,155200,338.1,338.1,338.1,338.1
USDHUF,20250820,155300,338.1,338.1,338.0,338.0
USDHUF,20250820,155400,338.1,338.2,338.1,338.2
USDHUF,20250820,155500,338.2,338.2,338.2,338.2
USDHUF,20250820,155600,338.2,338.2,338.2,338.2
USDHUF,20250820,155700,338.2,338.2,338.2,338.2
USDHUF,20250820,155800,338.1,338.1,338.1,338.1
USDHUF,20250820,155900,338.1,338.1,338.1,338.1
USDHUF,20250820,160000,338.1,338.2,338.1,338.2
USDHUF,20250820,160100,338.2,338.2,338.2,338.2
USDHUF,20250820,160200,338.2,338.2,338.2,338.2
USDHUF,20250820,160300,338.3,338.3,338.2,338.2
USDHUF,20250820,160400,338.2,338.2,338.2,338.2
USDHUF,20250820,160500,338.2,338.2,338.1,338.1
USDHUF,20250820,160600,338.2,338.2,338.2,338.2
USDHUF,20250820,160700,338.3,338.3,338.3,338.3
USDHUF,20250820,160800,338.3,338.3,338.3,338.3
USDHUF,20250820,160900,338.4,338.4,338.4,338.4
USDHUF,20250820,161000,338.5,338.5,338.4,338.4
USDHUF,20250820,161100,338.4,338.4,338.4,338.4
USDHUF,20250820,161200,338.4,338.4,338.4,338.4
USDHUF,20250820,161300,338.4,338.4,338.4,338.4
USDHUF,20250820,161400,338.4,338.4,338.4,338.4
USDHUF,20250820,161500,338.4,338.4,338.4,338.4
USDHUF,20250820,161600,338.4,338.4,338.4,338.4
USDHUF,20250820,161700,338.4,338.4,338.4,338.4
USDHUF,20250820,161800,338.3,338.3,338.2,338.2
USDHUF,20250820,161900,338.2,338.2,338.2,338.2
USDHUF,20250820,162000,338.2,338.2,338.2,338.2
USDHUF,20250820,162100,338.2,338.2,338.2,338.2
USDHUF,20250820,162200,338.2,338.2,338.2,338.2
USDHUF,20250820,162300,338.3,338.3,338.3,338.3
USDHUF,20250820,162400,338.3,338.3,338.3,338.3
USDHUF,20250820,162500,338.4,338.4,338.4,338.4
USDHUF,20250820,162600,338.4,338.4,338.4,338.4
USDHUF,20250820,162700,338.4,338.4,338.4,338.4
USDHUF,20250820,162800,338.4,338.4,338.3,338.3
USDHUF,20250820,162900,338.3,338.3,338.3,338.3
USDHUF,20250820,163000,338.3,338.3,338.3,338.3
USDHUF,20250820,163100,338.3,338.3,338.3,338.3
USDHUF,20250820,163200,338.3,338.3,338.3,338.3
USDHUF,20250820,163300,338.3,338.3,338.3,338.3
USDHUF,20250820,163400,338.3,338.4,338.3,338.4
USDHUF,20250820,163500,338.4,338.4,338.4,338.4
USDHUF,20250820,163600,338.4,338.4,338.4,338.4
USDHUF,20250820,163700,338.4,338.4,338.4,338.4
USDHUF,20250820,163800,338.5,338.5,338.5,338.5
USDHUF,20250820,163900,338.5,338.5,338.5,338.5
USDHUF,20250820,164000,338.4,338.4,338.4,338.4
USDHUF,20250820,164100,338.4,338.4,338.4,338.4
USDHUF,20250820,164200,338.4,338.4,338.4,338.4
USDHUF,20250820,164300,338.4,338.5,338.4,338.5
USDHUF,20250820,164400,338.5,338.5,338.5,338.5
USDHUF,20250820,164500,338.4,338.5,338.4,338.5
USDHUF,20250820,164600,338.5,338.5,338.5,338.5
USDHUF,20250820,164700,338.5,338.5,338.4,338.4
USDHUF,20250820,164800,338.3,338.3,338.2,338.3
USDHUF,20250820,164900,338.2,338.2,338.2,338.2
USDHUF,20250820,165000,338.2,338.2,338.2,338.2
USDHUF,20250820,165100,338.2,338.3,338.2,338.2
USDHUF,20250820,165200,338.3,338.3,338.3,338.3
USDHUF,20250820,165300,338.2,338.2,338.2,338.2
USDHUF,20250820,165400,338.2,338.3,338.2,338.3
USDHUF,20250820,165500,338.3,338.3,338.3,338.3
USDHUF,20250820,165600,338.4,338.4,338.3,338.3
USDHUF,20250820,165700,338.3,338.3,338.3,338.3
USDHUF,20250820,165800,338.4,338.4,338.3,338.3
USDHUF,20250820,165900,338.2,338.2,338.1,338.2
USDHUF,20250820,170000,338.2,338.3,338.2,338.3
USDHUF,20250820,170100,338.3,338.3,338.3,338.3
USDHUF,20250820,170200,338.3,338.3,338.3,338.3
USDHUF,20250820,170300,338.3,338.3,338.3,338.3
USDHUF,20250820,170400,338.4,338.4,338.4,338.4
USDHUF,20250820,170500,338.4,338.4,338.4,338.4
USDHUF,20250820,170600,338.4,338.4,338.4,338.4
USDHUF,20250820,170700,338.4,338.4,338.4,338.4
USDHUF,20250820,170800,338.4,338.4,338.4,338.4
USDHUF,20250820,170900,338.5,338.5,338.5,338.5
USDHUF,20250820,171000,338.5,338.5,338.4,338.4
USDHUF,20250820,171100,338.5,338.5,338.5,338.5
USDHUF,20250820,171200,338.5,338.5,338.5,338.5
USDHUF,20250820,171300,338.5,338.5,338.5,338.5
USDHUF,20250820,171400,338.5,338.6,338.5,338.6
USDHUF,20250820,171500,338.5,338.5,338.5,338.5
USDHUF,20250820,171600,338.5,338.5,338.5,338.5
USDHUF,20250820,171700,338.5,338.5,338.5,338.5
USDHUF,20250820,171800,338.5,338.5,338.5,338.5
USDHUF,20250820,171900,338.5,338.5,338.5,338.5
USDHUF,20250820,172000,338.5,338.5,338.5,338.5
USDHUF,20250820,172100,338.5,338.5,338.5,338.5
USDHUF,20250820,172200,338.5,338.5,338.5,338.5
USDHUF,20250820,172300,338.5,338.5,338.5,338.5
USDHUF,20250820,172400,338.5,338.5,338.5,338.5
USDHUF,20250820,172500,338.5,338.5,338.5,338.5
USDHUF,20250820,172600,338.5,338.5,338.5,338.5
USDHUF,20250820,172700,338.5,338.5,338.5,338.5
USDHUF,20250820,172800,338.4,338.4,338.3,338.3
USDHUF,20250820,172900,338.3,338.3,338.3,338.3
USDHUF,20250820,173000,338.3,338.3,338.3,338.3
USDHUF,20250820,173100,338.3,338.3,338.3,338.3
USDHUF,20250820,173200,338.4,338.4,338.4,338.4
USDHUF,20250820,173300,338.4,338.4,338.4,338.4
USDHUF,20250820,173400,338.4,338.4,338.4,338.4
USDHUF,20250820,173500,338.4,338.4,338.4,338.4
USDHUF,20250820,173600,338.4,338.4,338.4,338.4
USDHUF,20250820,173700,338.4,338.4,338.4,338.4
USDHUF,20250820,173800,338.4,338.4,338.4,338.4
USDHUF,20250820,173900,338.4,338.4,338.4,338.4
USDHUF,20250820,174000,338.4,338.4,338.4,338.4
USDHUF,20250820,174100,338.4,338.4,338.4,338.4
USDHUF,20250820,174200,338.4,338.4,338.4,338.4
USDHUF,20250820,174300,338.4,338.5,338.4,338.5
USDHUF,20250820,174400,338.5,338.5,338.5,338.5
USDHUF,20250820,174500,338.5,338.5,338.5,338.5
USDHUF,20250820,174600,338.5,338.5,338.5,338.5
USDHUF,20250820,174700,338.5,338.5,338.5,338.5
USDHUF,20250820,174800,338.5,338.5,338.5,338.5
USDHUF,20250820,174900,338.5,338.5,338.5,338.5
USDHUF,20250820,175000,338.5,338.5,338.5,338.5
USDHUF,20250820,175100,338.5,338.5,338.5,338.5
USDHUF,20250820,175200,338.5,338.5,338.5,338.5
USDHUF,20250820,175300,338.6,338.6,338.6,338.6
USDHUF,20250820,175400,338.6,338.6,338.6,338.6
USDHUF,20250820,175500,338.6,338.7,338.6,338.7
USDHUF,20250820,175600,338.7,338.7,338.7,338.7
USDHUF,20250820,175700,338.7,338.7,338.7,338.7
USDHUF,20250820,175800,338.7,338.7,338.7,338.7
USDHUF,20250820,175900,338.7,338.7,338.7,338.7
USDHUF,20250820,180000,338.7,338.7,338.7,338.7
USDHUF,20250820,180100,338.7,338.7,338.7,338.7
USDHUF,20250820,180200,338.6,338.6,338.6,338.6
USDHUF,20250820,180300,338.5,338.5,338.5,338.5
USDHUF,20250820,180400,338.5,338.5,338.5,338.5
USDHUF,20250820,180500,338.5,338.5,338.4,338.4
USDHUF,20250820,180600,338.4,338.4,338.4,338.4
USDHUF,20250820,180700,338.4,338.4,338.4,338.4
USDHUF,20250820,180800,338.4,338.4,338.4,338.4
USDHUF,20250820,180900,338.4,338.4,338.4,338.4
USDHUF,20250820,181000,338.4,338.4,338.4,338.4
USDHUF,20250820,181100,338.4,338.4,338.4,338.4
USDHUF,20250820,181200,338.4,338.4,338.4,338.4
USDHUF,20250820,181300,338.4,338.4,338.4,338.4
USDHUF,20250820,181400,338.4,338.4,338.4,338.4
USDHUF,20250820,181500,338.4,338.4,338.4,338.4
USDHUF,20250820,181600,338.4,338.4,338.4,338.4
USDHUF,20250820,181700,338.4,338.4,338.3,338.3
USDHUF,20250820,181800,338.3,338.3,338.3,338.3
USDHUF,20250820,181900,338.3,338.3,338.3,338.3
USDHUF,20250820,182000,338.2,338.2,338.2,338.2
USDHUF,20250820,182100,338.2,338.2,338.2,338.2
USDHUF,20250820,182200,338.2,338.2,338.2,338.2
USDHUF,20250820,182300,338.2,338.2,338.2,338.2
USDHUF,20250820,182400,338.2,338.2,338.2,338.2
USDHUF,20250820,182500,338.2,338.2,338.2,338.2
USDHUF,20250820,182600,338.2,338.2,338.2,338.2
USDHUF,20250820,182700,338.2,338.3,338.2,338.3
USDHUF,20250820,182800,338.3,338.3,338.3,338.3
USDHUF,20250820,182900,338.2,338.2,338.2,338.2
USDHUF,20250820,183000,338.2,338.2,338.2,338.2
USDHUF,20250820,183100,338.3,338.3,338.2,338.2
USDHUF,20250820,183200,338.2,338.2,338.2,338.2
USDHUF,20250820,183300,338.2,338.2,338.2,338.2
USDHUF,20250820,183400,338.1,338.1,338.1,338.1
USDHUF,20250820,183500,338.1,338.1,338.1,338.1
USDHUF,20250820,183600,338.1,338.1,338.1,338.1
USDHUF,20250820,183700,338.1,338.1,338.1,338.1
USDHUF,20250820,183800,338.1,338.2,338.1,338.2
USDHUF,20250820,183900,338.2,338.2,338.2,338.2
USDHUF,20250820,184000,338.2,338.2,338.2,338.2
USDHUF,20250820,184100,338.2,338.2,338.2,338.2
USDHUF,20250820,184200,338.2,338.2,338.2,338.2
USDHUF,20250820,184300,338.2,338.2,338.2,338.2
USDHUF,20250820,184400,338.2,338.2,338.2,338.2
USDHUF,20250820,184500,338.2,338.2,338.2,338.2
USDHUF,20250820,184600,338.2,338.2,338.2,338.2
USDHUF,20250820,184700,338.2,338.2,338.2,338.2
USDHUF,20250820,184800,338.2,338.2,338.2,338.2
USDHUF,20250820,184900,338.2,338.2,338.2,338.2
USDHUF,20250820,185000,338.2,338.2,338.2,338.2
USDHUF,20250820,185100,338.2,338.3,338.2,338.3
USDHUF,20250820,185200,338.3,338.3,338.3,338.3
USDHUF,20250820,185300,338.3,338.3,338.3,338.3
USDHUF,20250820,185400,338.3,338.3,338.2,338.2
USDHUF,20250820,185500,338.2,338.2,338.2,338.2
USDHUF,20250820,185600,338.2,338.2,338.2,338.2
USDHUF,20250820,185700,338.2,338.2,338.2,338.2
USDHUF,20250820,185800,338.2,338.2,338.2,338.2
USDHUF,20250820,185900,338.2,338.2,338.2,338.2
USDHUF,20250820,190000,338.2,338.2,338.2,338.2
USDHUF,20250820,190100,338.2,338.2,338.2,338.2
USDHUF,20250820,190200,338.2,338.2,338.2,338.2
USDHUF,20250820,190300,338.2,338.2,338.2,338.2
USDHUF,20250820,190400,338.2,338.2,338.1,338.1
USDHUF,20250820,190500,338.1,338.1,338.1,338.1
USDHUF,20250820,190600,338.0,338.0,338.0,338.0
USDHUF,20250820,190700,338.0,338.1,338.0,338.1
USDHUF,20250820,190800,338.1,338.1,338.1,338.1
USDHUF,20250820,190900,338.1,338.1,338.1,338.1
USDHUF,20250820,191000,338.1,338.1,338.1,338.1
USDHUF,20250820,191100,338.1,338.1,338.1,338.1
USDHUF,20250820,191200,338.1,338.1,338.1,338.1
USDHUF,20250820,191300,338.1,338.1,338.1,338.1
USDHUF,20250820,191400,338.1,338.1,338.1,338.1
USDHUF,20250820,191500,338.1,338.1,338.1,338.1
USDHUF,20250820,191600,338.1,338.1,338.1,338.1
USDHUF,20250820,191700,338.1,338.1,338.1,338.1
USDHUF,20250820,191800,338.1,338.1,338.1,338.1
USDHUF,20250820,191900,338.1,338.1,338.1,338.1
USDHUF,20250820,192000,338.1,338.1,338.1,338.1
USDHUF,20250820,192100,338.1,338.1,338.0,338.0
USDHUF,20250820,192200,338.0,338.0,338.0,338.0
USDHUF,20250820,192300,338.0,338.0,338.0,338.0
USDHUF,20250820,192400,338.0,338.0,338.0,338.0
USDHUF,20250820,192500,338.0,338.0,338.0,338.0
USDHUF,20250820,192600,338.0,338.0,338.0,338.0
USDHUF,20250820,192700,338.0,338.0,338.0,338.0
USDHUF,20250820,192800,338.0,338.0,338.0,338.0
USDHUF,20250820,192900,338.0,338.0,338.0,338.0
USDHUF,20250820,193000,338.0,338.0,338.0,338.0
USDHUF,20250820,193100,338.0,338.0,338.0,338.0
USDHUF,20250820,193200,338.1,338.1,338.1,338.1
USDHUF,20250820,193300,338.1,338.1,338.1,338.1
USDHUF,20250820,193400,338.1,338.1,338.1,338.1
USDHUF,20250820,193500,338.1,338.1,338.1,338.1
USDHUF,20250820,193600,338.1,338.1,338.1,338.1
USDHUF,20250820,193700,338.1,338.1,338.1,338.1
USDHUF,20250820,193800,338.1,338.1,338.1,338.1
USDHUF,20250820,193900,338.1,338.1,338.1,338.1
USDHUF,20250820,194000,338.2,338.2,338.2,338.2
USDHUF,20250820,194100,338.2,338.2,338.2,338.2
USDHUF,20250820,194200,338.2,338.2,338.2,338.2
USDHUF,20250820,194300,338.2,338.2,338.2,338.2
USDHUF,20250820,194400,338.2,338.2,338.2,338.2
USDHUF,20250820,194500,338.2,338.2,338.2,338.2
USDHUF,20250820,194600,338.2,338.2,338.2,338.2
USDHUF,20250820,194700,338.2,338.2,338.2,338.2
USDHUF,20250820,194800,338.2,338.2,338.2,338.2
USDHUF,20250820,194900,338.2,338.2,338.2,338.2
USDHUF,20250820,195000,338.2,338.2,338.2,338.2
USDHUF,20250820,195100,338.2,338.2,338.2,338.2
USDHUF,20250820,195200,338.2,338.2,338.2,338.2
USDHUF,20250820,195300,338.2,338.2,338.2,338.2
USDHUF,20250820,195400,338.2,338.2,338.2,338.2
USDHUF,20250820,195500,337.9,337.9,337.9,337.9
USDHUF,20250820,195600,337.9,337.9,337.9,337.9
USDHUF,20250820,195700,337.9,337.9,337.9,337.9
USDHUF,20250820,195800,337.9,337.9,337.9,337.9
USDHUF,20250820,195900,337.9,338.0,337.9,337.9
USDHUF,20250820,200000,337.9,337.9,337.9,337.9
USDHUF,20250820,200100,338.0,338.0,338.0,338.0
USDHUF,20250820,200200,338.0,338.1,338.0,338.1
USDHUF,20250820,200300,338.1,338.1,338.1,338.1
USDHUF,20250820,200400,338.2,338.2,338.1,338.1
USDHUF,20250820,200500,338.2,338.2,338.2,338.2
USDHUF,20250820,200600,338.2,338.3,338.2,338.3
USDHUF,20250820,200700,338.3,338.3,338.2,338.2
USDHUF,20250820,200800,338.2,338.2,338.2,338.2
USDHUF,20250820,200900,338.2,338.2,338.2,338.2
USDHUF,20250820,201000,338.2,338.2,338.1,338.1
USDHUF,20250820,201100,338.1,338.1,338.1,338.1
USDHUF,20250820,201200,338.1,338.1,338.1,338.1
USDHUF,20250820,201300,338.1,338.1,338.1,338.1
USDHUF,20250820,201400,338.1,338.1,338.1,338.1
USDHUF,20250820,201500,338.1,338.1,338.1,338.1
USDHUF,20250820,201600,338.1,338.1,338.1,338.1
USDHUF,20250820,201700,338.2,338.2,338.2,338.2
USDHUF,20250820,201800,338.2,338.2,338.2,338.2
USDHUF,20250820,201900,338.3,338.3,338.3,338.3
USDHUF,20250820,202000,338.3,338.3,338.3,338.3
USDHUF,20250820,202100,338.3,338.3,338.3,338.3
USDHUF,20250820,202200,338.3,338.3,338.3,338.3
USDHUF,20250820,202300,338.3,338.3,338.3,338.3
USDHUF,20250820,202400,338.3,338.3,338.3,338.3
USDHUF,20250820,202500,338.3,338.3,338.3,338.3
USDHUF,20250820,202600,338.3,338.3,338.3,338.3
USDHUF,20250820,202700,338.3,338.3,338.3,338.3
USDHUF,20250820,202800,338.3,338.3,338.3,338.3
USDHUF,20250820,202900,338.3,338.3,338.3,338.3
USDHUF,20250820,203000,338.3,338.3,338.3,338.3
USDHUF,20250820,203100,338.3,338.3,338.3,338.3
USDHUF,20250820,203200,338.3,338.3,338.2,338.2
USDHUF,20250820,203300,338.2,338.2,338.2,338.2
USDHUF,20250820,203400,338.2,338.2,338.2,338.2
USDHUF,20250820,203500,338.2,338.2,338.2,338.2
USDHUF,20250820,203600,338.2,338.2,338.2,338.2
USDHUF,20250820,203700,338.2,338.2,338.2,338.2
USDHUF,20250820,203800,338.2,338.2,338.2,338.2
USDHUF,20250820,203900,338.2,338.2,338.1,338.1
USDHUF,20250820,204000,338.1,338.1,338.1,338.1
USDHUF,20250820,204100,338.1,338.1,338.1,338.1
USDHUF,20250820,204200,338.2,338.2,338.2,338.2
USDHUF,20250820,204300,338.2,338.2,338.2,338.2
USDHUF,20250820,204400,338.2,338.2,338.2,338.2
USDHUF,20250820,204500,338.2,338.2,338.2,338.2
USDHUF,20250820,204600,338.2,338.2,338.2,338.2
USDHUF,20250820,204700,338.2,338.2,338.2,338.2
USDHUF,20250820,204800,338.2,338.2,338.2,338.2
USDHUF,20250820,204900,338.2,338.2,338.2,338.2
USDHUF,20250820,205000,338.2,338.2,338.2,338.2
USDHUF,20250820,205100,338.2,338.2,338.2,338.2
USDHUF,20250820,205200,338.2,338.2,338.2,338.2
USDHUF,20250820,205300,338.2,338.2,338.2,338.2
USDHUF,20250820,205400,338.2,338.2,338.2,338.2
USDHUF,20250820,205500,338.2,338.2,338.2,338.2
USDHUF,20250820,205600,338.2,338.2,338.2,338.2
USDHUF,20250820,205700,338.2,338.3,338.2,338.3
USDHUF,20250820,205800,338.3,338.3,338.3,338.3
USDHUF,20250820,205900,338.3,338.3,338.3,338.3
USDHUF,20250820,210000,338.3,338.3,338.3,338.3
USDHUF,20250820,210100,338.3,338.3,338.3,338.3
USDHUF,20250820,210200,338.3,338.3,338.3,338.3
USDHUF,20250820,210300,338.3,338.3,338.3,338.3
USDHUF,20250820,210400,338.3,338.3,338.3,338.3
USDHUF,20250820,210500,338.3,338.3,338.3,338.3
USDHUF,20250820,210600,338.3,338.3,338.3,338.3
USDHUF,20250820,210700,338.3,338.3,338.3,338.3
USDHUF,20250820,210800,338.3,338.3,338.3,338.3
USDHUF,20250820,210900,338.3,338.3,338.3,338.3
USDHUF,20250820,211000,338.3,338.3,338.3,338.3
USDHUF,20250820,211100,338.3,338.3,338.3,338.3
USDHUF,20250820,211200,338.3,338.3,338.3,338.3
USDHUF,20250820,211300,338.3,338.3,338.3,338.3
USDHUF,20250820,211400,338.3,338.3,338.3,338.3
USDHUF,20250820,211500,338.3,338.3,338.3,338.3
USDHUF,20250820,211600,338.3,338.3,338.3,338.3
USDHUF,20250820,211700,338.2,338.2,338.2,338.2
USDHUF,20250820,211800,338.2,338.2,338.2,338.2
USDHUF,20250820,211900,338.2,338.2,338.2,338.2
USDHUF,20250820,212000,338.2,338.2,338.2,338.2
USDHUF,20250820,212100,338.2,338.2,338.2,338.2
USDHUF,20250820,212200,338.2,338.2,338.2,338.2
USDHUF,20250820,212300,338.2,338.2,338.2,338.2
USDHUF,20250820,212400,338.2,338.2,338.2,338.2
USDHUF,20250820,212500,338.2,338.2,338.2,338.2
USDHUF,20250820,212600,338.2,338.2,338.2,338.2
USDHUF,20250820,212700,338.2,338.2,338.2,338.2
USDHUF,20250820,212800,338.2,338.2,338.2,338.2
USDHUF,20250820,212900,338.2,338.2,338.2,338.2
USDHUF,20250820,213000,338.3,338.3,338.3,338.3
USDHUF,20250820,213100,338.3,338.3,338.3,338.3
USDHUF,20250820,213200,338.3,338.3,338.3,338.3
USDHUF,20250820,213300,338.3,338.3,338.3,338.3
USDHUF,20250820,213400,338.3,338.3,338.3,338.3
USDHUF,20250820,213500,338.3,338.3,338.3,338.3
USDHUF,20250820,213600,338.3,338.3,338.3,338.3
USDHUF,20250820,213700,338.3,338.3,338.3,338.3
USDHUF,20250820,213800,338.3,338.3,338.3,338.3
USDHUF,20250820,213900,338.3,338.3,338.3,338.3
USDHUF,20250820,214000,338.3,338.3,338.3,338.3
USDHUF,20250820,214100,338.3,338.3,338.3,338.3
USDHUF,20250820,214200,338.3,338.3,338.3,338.3
USDHUF,20250820,214300,338.3,338.3,338.3,338.3
USDHUF,20250820,214400,338.3,338.3,338.3,338.3
USDHUF,20250820,214500,338.3,338.3,338.3,338.3
USDHUF,20250820,214600,338.3,338.3,338.3,338.3
USDHUF,20250820,214700,338.3,338.3,338.3,338.3
USDHUF,20250820,214800,338.3,338.3,338.3,338.3
USDHUF,20250820,214900,338.3,338.3,338.3,338.3
USDHUF,20250820,215000,338.3,338.3,338.3,338.3
USDHUF,20250820,215100,338.3,338.3,338.3,338.3
USDHUF,20250820,215200,338.3,338.3,338.3,338.3
USDHUF,20250820,215300,338.3,338.3,338.3,338.3
USDHUF,20250820,215400,338.3,338.3,338.3,338.3
USDHUF,20250820,215500,338.3,338.3,338.3,338.3
USDHUF,20250820,215600,338.3,338.3,338.3,338.3
USDHUF,20250820,215700,338.3,338.4,338.3,338.4
USDHUF,20250820,215800,338.4,338.4,338.4,338.4
USDHUF,20250820,215900,338.4,338.4,338.4,338.4
USDHUF,20250820,220000,338.4,338.4,338.4,338.4
USDHUF,20250820,220100,338.4,338.4,338.4,338.4
USDHUF,20250820,220200,338.4,338.4,338.4,338.4
USDHUF,20250820,220300,338.4,338.4,338.4,338.4
USDHUF,20250820,220400,338.4,338.4,338.4,338.4
USDHUF,20250820,220500,338.4,338.4,338.4,338.4
USDHUF,20250820,220600,338.4,338.4,338.4,338.4
USDHUF,20250820,220700,338.4,338.4,338.4,338.4
USDHUF,20250820,220800,338.4,338.4,338.4,338.4
USDHUF,20250820,220900,338.4,338.4,338.4,338.4
USDHUF,20250820,221000,338.4,338.4,338.4,338.4
USDHUF,20250820,221100,338.4,338.4,338.4,338.4
USDHUF,20250820,221200,338.4,338.4,338.4,338.4
USDHUF,20250820,221300,338.4,338.4,338.4,338.4
USDHUF,20250820,221400,338.4,338.4,338.4,338.4
USDHUF,20250820,221500,338.4,338.4,338.4,338.4
USDHUF,20250820,221600,338.4,338.4,338.4,338.4
USDHUF,20250820,221700,338.4,338.4,338.4,338.4
USDHUF,20250820,221800,338.4,338.4,338.4,338.4
USDHUF,20250820,221900,338.4,338.4,338.4,338.4
USDHUF,20250820,222000,338.4,338.4,338.4,338.4
USDHUF,20250820,222100,338.4,338.4,338.4,338.4
USDHUF,20250820,222200,338.4,338.4,338.4,338.4
USDHUF,20250820,222300,338.4,338.4,338.4,338.4
USDHUF,20250820,222400,338.4,338.4,338.4,338.4
USDHUF,20250820,222500,338.4,338.4,338.4,338.4
USDHUF,20250820,222600,338.4,338.4,338.4,338.4
USDHUF,20250820,222700,338.4,338.4,338.4,338.4
USDHUF,20250820,222800,338.4,338.4,338.4,338.4
USDHUF,20250820,222900,338.4,338.4,338.4,338.4
USDHUF,20250820,223000,338.5,338.5,338.5,338.5
USDHUF,20250820,223100,338.5,338.5,338.5,338.5
USDHUF,20250820,223200,338.5,338.5,338.5,338.5
USDHUF,20250820,223300,338.5,338.5,338.5,338.5
USDHUF,20250820,223400,338.5,338.5,338.5,338.5
USDHUF,20250820,223500,338.5,338.5,338.5,338.5
USDHUF,20250820,223600,338.5,338.5,338.5,338.5
USDHUF,20250820,223700,338.5,338.5,338.5,338.5
USDHUF,20250820,223800,338.5,338.5,338.5,338.5
USDHUF,20250820,223900,338.5,338.5,338.5,338.5
USDHUF,20250820,224000,338.5,338.5,338.5,338.5
USDHUF,20250820,224100,338.5,338.5,338.5,338.5
USDHUF,20250820,224200,338.5,338.5,338.5,338.5
USDHUF,20250820,224300,338.5,338.5,338.5,338.5
USDHUF,20250820,224400,338.5,338.5,338.5,338.5
USDHUF,20250820,224500,338.5,338.5,338.5,338.5
USDHUF,20250820,224600,338.5,338.5,338.5,338.5
USDHUF,20250820,224700,338.5,338.5,338.5,338.5
USDHUF,20250820,224800,338.5,338.5,338.5,338.5
USDHUF,20250820,224900,338.5,338.5,338.5,338.5
USDHUF,20250820,225000,338.5,338.5,338.5,338.5
USDHUF,20250820,225100,338.5,338.5,338.5,338.5
USDHUF,20250820,225200,338.5,338.5,338.5,338.5
USDHUF,20250820,225300,338.5,338.5,338.5,338.5
USDHUF,20250820,225400,338.5,338.5,338.5,338.5
USDHUF,20250820,225500,338.5,338.5,338.5,338.5
USDHUF,20250820,225600,338.5,338.5,338.5,338.5
USDHUF,20250820,225700,338.5,338.5,338.5,338.5
USDHUF,20250820,225800,338.5,338.5,338.5,338.5
USDHUF,20250820,225900,338.6,338.6,338.6,338.6
USDHUF,20250820,230000,338.6,338.6,338.5,338.5
USDHUF,20250820,230100,338.5,338.5,338.5,338.5
USDHUF,20250820,230200,338.5,338.5,338.5,338.5
USDHUF,20250820,230300,338.5,338.5,338.5,338.5
USDHUF,20250820,230400,338.5,338.5,338.5,338.5
USDHUF,20250820,230500,338.5,338.5,338.5,338.5
USDHUF,20250820,230600,338.5,338.5,338.5,338.5
USDHUF,20250820,230700,338.5,338.5,338.5,338.5
USDHUF,20250820,230800,338.5,338.5,338.5,338.5
USDHUF,20250820,230900,338.5,338.5,338.5,338.5
USDHUF,20250820,231000,338.5,338.5,338.5,338.5
USDHUF,20250820,231100,338.5,338.5,338.5,338.5
USDHUF,20250820,231200,338.5,338.5,338.5,338.5
USDHUF,20250820,231300,338.5,338.5,338.5,338.5
USDHUF,20250820,231400,338.5,338.5,338.5,338.5
USDHUF,20250820,231500,338.5,338.5,338.5,338.5
USDHUF,20250820,231600,338.5,338.5,338.5,338.5
USDHUF,20250820,231700,338.5,338.5,338.5,338.5
USDHUF,20250820,231800,338.5,338.5,338.5,338.5
USDHUF,20250820,231900,338.5,338.5,338.5,338.5
USDHUF,20250820,232000,338.5,338.5,338.5,338.5
USDHUF,20250820,232100,338.5,338.5,338.5,338.5
USDHUF,20250820,232200,338.5,338.5,338.5,338.5
USDHUF,20250820,232300,338.5,338.5,338.5,338.5
USDHUF,20250820,232400,338.5,338.5,338.5,338.5
USDHUF,20250820,232500,338.5,338.5,338.5,338.5
USDHUF,20250820,232600,338.5,338.5,338.5,338.5
USDHUF,20250820,232700,338.4,338.4,338.4,338.4
USDHUF,20250820,232800,338.4,338.4,338.4,338.4
USDHUF,20250820,232900,338.5,338.5,338.5,338.5
USDHUF,20250820,233000,338.5,338.5,338.5,338.5
USDHUF,20250820,233100,338.5,338.5,338.5,338.5
USDHUF,20250820,233200,338.5,338.5,338.5,338.5
USDHUF,20250820,233300,338.5,338.5,338.5,338.5
USDHUF,20250820,233400,338.5,338.5,338.5,338.5
USDHUF,20250820,233500,338.5,338.5,338.5,338.5
USDHUF,20250820,233600,338.5,338.5,338.5,338.5
USDHUF,20250820,233700,338.5,338.5,338.5,338.5
USDHUF,20250820,233800,338.5,338.5,338.5,338.5
USDHUF,20250820,233900,338.5,338.5,338.5,338.5
USDHUF,20250820,234000,338.5,338.5,338.5,338.5
USDHUF,20250820,234100,338.5,338.5,338.5,338.5
USDHUF,20250820,234200,338.5,338.5,338.5,338.5
USDHUF,20250820,234300,338.5,338.5,338.5,338.5
USDHUF,20250820,234400,338.5,338.5,338.5,338.5
USDHUF,20250820,234500,338.5,338.5,338.5,338.5
USDHUF,20250820,234600,338.5,338.5,338.5,338.5
USDHUF,20250820,234700,338.5,338.5,338.5,338.5
USDHUF,20250820,234800,338.5,338.5,338.5,338.5
USDHUF,20250820,234900,338.5,338.5,338.5,338.5
USDHUF,20250820,235000,338.5,338.5,338.5,338.5
USDHUF,20250820,235100,338.5,338.5,338.5,338.5
USDHUF,20250820,235200,338.5,338.5,338.5,338.5
USDHUF,20250820,235300,338.5,338.5,338.5,338.5
USDHUF,20250820,235400,338.5,338.5,338.5,338.5
USDHUF,20250820,235500,338.5,338.5,338.5,338.5
USDHUF,20250820,235600,338.6,338.6,338.5,338.5
USDHUF,20250820,235700,338.5,338.5,338.5,338.5
USDHUF,20250820,235800,338.5,338.5,338.5,338.5
USDHUF,20250820,235900,338.5,338.5,338.5,338.5
USDHUF,20250821,000000,338.5,338.5,338.5,338.5
USDNOK,20250820,000100,10.282,10.282,10.282,10.282
USDNOK,20250820,000200,10.281,10.281,10.278,10.278
USDNOK,20250820,000300,10.279,10.281,10.279,10.281
USDNOK,20250820,000400,10.280,10.280,10.280,10.280
USDNOK,20250820,000500,10.280,10.280,10.280,10.280
USDNOK,20250820,000600,10.279,10.279,10.279,10.279
USDNOK,20250820,000700,10.279,10.279,10.279,10.279
USDNOK,20250820,000800,10.279,10.279,10.279,10.279
USDNOK,20250820,000900,10.279,10.279,10.279,10.279
USDNOK,20250820,001000,10.279,10.279,10.279,10.279
USDNOK,20250820,001100,10.279,10.279,10.279,10.279
USDNOK,20250820,001200,10.279,10.279,10.279,10.279
USDNOK,20250820,001300,10.279,10.279,10.279,10.279
USDNOK,20250820,001400,10.279,10.279,10.278,10.278
USDNOK,20250820,001500,10.277,10.277,10.277,10.277
USDNOK,20250820,001600,10.277,10.277,10.277,10.277
USDNOK,20250820,001700,10.277,10.277,10.277,10.277
USDNOK,20250820,001800,10.277,10.277,10.277,10.277
USDNOK,20250820,001900,10.278,10.278,10.277,10.277
USDNOK,20250820,002000,10.278,10.278,10.278,10.278
USDNOK,20250820,002100,10.278,10.278,10.278,10.278
USDNOK,20250820,002200,10.279,10.279,10.279,10.279
USDNOK,20250820,002300,10.279,10.279,10.279,10.279
USDNOK,20250820,002400,10.279,10.279,10.279,10.279
USDNOK,20250820,002500,10.279,10.279,10.278,10.278
USDNOK,20250820,002600,10.278,10.280,10.278,10.280
USDNOK,20250820,002700,10.280,10.280,10.280,10.280
USDNOK,20250820,002800,10.280,10.280,10.280,10.280
USDNOK,20250820,002900,10.280,10.280,10.280,10.280
USDNOK,20250820,003000,10.280,10.280,10.280,10.280
USDNOK,20250820,003100,10.280,10.280,10.280,10.280
USDNOK,20250820,003200,10.280,10.281,10.280,10.280
USDNOK,20250820,003300,10.279,10.279,10.279,10.279
USDNOK,20250820,003400,10.280,10.280,10.279,10.279
USDNOK,20250820,003500,10.279,10.279,10.279,10.279
USDNOK,20250820,003600,10.279,10.279,10.279,10.279
USDNOK,20250820,003700,10.279,10.279,10.279,10.279
USDNOK,20250820,003800,10.279,10.279,10.279,10.279
USDNOK,20250820,003900,10.279,10.279,10.279,10.279
USDNOK,20250820,004000,10.280,10.281,10.280,10.281
USDNOK,20250820,004100,10.282,10.282,10.282,10.282
USDNOK,20250820,004200,10.282,10.283,10.282,10.282
USDNOK,20250820,004300,10.282,10.282,10.281,10.281
USDNOK,20250820,004400,10.281,10.281,10.281,10.281
USDNOK,20250820,004500,10.282,10.282,10.282,10.282
USDNOK,20250820,004600,10.282,10.282,10.282,10.282
USDNOK,20250820,004700,10.282,10.282,10.282,10.282
USDNOK,20250820,004800,10.281,10.281,10.281,10.281
USDNOK,20250820,004900,10.281,10.281,10.281,10.281
USDNOK,20250820,005000,10.281,10.281,10.281,10.281
USDNOK,20250820,005100,10.281,10.281,10.281,10.281
USDNOK,20250820,005200,10.281,10.282,10.281,10.282
USDNOK,20250820,005300,10.281,10.282,10.281,10.282
USDNOK,20250820,005400,10.282,10.282,10.282,10.282
USDNOK,20250820,005500,10.282,10.282,10.282,10.282
USDNOK,20250820,005600,10.281,10.281,10.281,10.281
USDNOK,20250820,005700,10.281,10.283,10.281,10.283
USDNOK,20250820,005800,10.283,10.283,10.281,10.282
USDNOK,20250820,005900,10.282,10.282,10.281,10.281
USDNOK,20250820,010000,10.282,10.282,10.282,10.282
USDNOK,20250820,010100,10.283,10.283,10.283,10.283
USDNOK,20250820,010200,10.283,10.284,10.283,10.284
USDNOK,20250820,010300,10.284,10.285,10.284,10.285
USDNOK,20250820,010400,10.284,10.286,10.284,10.286
USDNOK,20250820,010500,10.287,10.287,10.286,10.286
USDNOK,20250820,010600,10.286,10.287,10.286,10.287
USDNOK,20250820,010700,10.287,10.287,10.287,10.287
USDNOK,20250820,010800,10.286,10.287,10.286,10.286
USDNOK,20250820,010900,10.286,10.286,10.286,10.286
USDNOK,20250820,011000,10.285,10.285,10.285,10.285
USDNOK,20250820,011100,10.285,10.285,10.284,10.285
USDNOK,20250820,011200,10.284,10.284,10.284,10.284
USDNOK,20250820,011300,10.284,10.284,10.284,10.284
USDNOK,20250820,011400,10.284,10.284,10.284,10.284
USDNOK,20250820,011500,10.284,10.284,10.284,10.284
USDNOK,20250820,011600,10.284,10.284,10.284,10.284
USDNOK,20250820,011700,10.285,10.285,10.285,10.285
USDNOK,20250820,011800,10.285,10.285,10.285,10.285
USDNOK,20250820,011900,10.285,10.286,10.285,10.286
USDNOK,20250820,012000,10.286,10.286,10.286,10.286
USDNOK,20250820,012100,10.286,10.287,10.286,10.286
USDNOK,20250820,012200,10.287,10.287,10.287,10.287
USDNOK,20250820,012300,10.287,10.288,10.287,10.288
USDNOK,20250820,012400,10.289,10.289,10.288,10.288
USDNOK,20250820,012500,10.288,10.288,10.287,10.287
USDNOK,20250820,012600,10.287,10.287,10.287,10.287
USDNOK,20250820,012700,10.285,10.286,10.285,10.286
USDNOK,20250820,012800,10.285,10.286,10.285,10.286
USDNOK,20250820,012900,10.286,10.286,10.286,10.286
USDNOK,20250820,013000,10.285,10.286,10.285,10.286
USDNOK,20250820,013100,10.285,10.285,10.285,10.285
USDNOK,20250820,013200,10.285,10.285,10.285,10.285
USDNOK,20250820,013300,10.285,10.285,10.285,10.285
USDNOK,20250820,013400,10.285,10.286,10.285,10.286
USDNOK,20250820,013500,10.286,10.286,10.285,10.285
USDNOK,20250820,013600,10.284,10.285,10.284,10.284
USDNOK,20250820,013700,10.284,10.284,10.283,10.283
USDNOK,20250820,013800,10.284,10.285,10.284,10.285
USDNOK,20250820,013900,10.285,10.285,10.285,10.285
USDNOK,20250820,014000,10.285,10.285,10.285,10.285
USDNOK,20250820,014100,10.285,10.285,10.284,10.284
USDNOK,20250820,014200,10.285,10.285,10.285,10.285
USDNOK,20250820,014300,10.285,10.285,10.285,10.285
USDNOK,20250820,014400,10.283,10.284,10.283,10.283
USDNOK,20250820,014500,10.283,10.283,10.283,10.283
USDNOK,20250820,014600,10.283,10.283,10.283,10.283
USDNOK,20250820,014700,10.282,10.282,10.282,10.282
USDNOK,20250820,014800,10.283,10.283,10.282,10.282
USDNOK,20250820,014900,10.282,10.282,10.281,10.281
USDNOK,20250820,015000,10.282,10.282,10.281,10.281
USDNOK,20250820,015100,10.280,10.281,10.279,10.281
USDNOK,20250820,015200,10.281,10.281,10.281,10.281
USDNOK,20250820,015300,10.282,10.282,10.281,10.281
USDNOK,20250820,015400,10.282,10.282,10.282,10.282
USDNOK,20250820,015500,10.283,10.283,10.282,10.282
USDNOK,20250820,015600,10.281,10.282,10.281,10.281
USDNOK,20250820,015700,10.282,10.282,10.282,10.282
USDNOK,20250820,015800,10.282,10.282,10.282,10.282
USDNOK,20250820,015900,10.283,10.283,10.283,10.283
USDNOK,20250820,020000,10.284,10.284,10.284,10.284
USDNOK,20250820,020100,10.284,10.285,10.283,10.284
USDNOK,20250820,020200,10.285,10.285,10.285,10.285
USDNOK,20250820,020300,10.285,10.285,10.285,10.285
USDNOK,20250820,020400,10.286,10.286,10.286,10.286
USDNOK,20250820,020500,10.287,10.287,10.287,10.287
USDNOK,20250820,020600,10.288,10.289,10.288,10.288
USDNOK,20250820,020700,10.287,10.287,10.287,10.287
USDNOK,20250820,020800,10.287,10.288,10.287,10.288
USDNOK,20250820,020900,10.289,10.289,10.288,10.288
USDNOK,20250820,021000,10.288,10.288,10.288,10.288
USDNOK,20250820,021100,10.289,10.292,10.289,10.291
USDNOK,20250820,021200,10.290,10.290,10.290,10.290
USDNOK,20250820,021300,10.290,10.290,10.290,10.290
USDNOK,20250820,021400,10.290,10.290,10.290,10.290
USDNOK,20250820,021500,10.291,10.294,10.291,10.294
USDNOK,20250820,021600,10.294,10.294,10.294,10.294
USDNOK,20250820,021700,10.293,10.293,10.292,10.293
USDNOK,20250820,021800,10.292,10.292,10.291,10.291
USDNOK,20250820,021900,10.291,10.291,10.291,10.291
USDNOK,20250820,022000,10.291,10.291,10.291,10.291
USDNOK,20250820,022100,10.291,10.291,10.291,10.291
USDNOK,20250820,022200,10.291,10.291,10.289,10.289
USDNOK,20250820,022300,10.290,10.290,10.290,10.290
USDNOK,20250820,022400,10.290,10.290,10.288,10.288
USDNOK,20250820,022500,10.289,10.289,10.289,10.289
USDNOK,20250820,022600,10.288,10.290,10.288,10.290
USDNOK,20250820,022700,10.289,10.290,10.289,10.290
USDNOK,20250820,022800,10.290,10.290,10.289,10.289
USDNOK,20250820,022900,10.290,10.290,10.290,10.290
USDNOK,20250820,023000,10.289,10.290,10.289,10.289
USDNOK,20250820,023100,10.289,10.289,10.287,10.287
USDNOK,20250820,023200,10.288,10.288,10.288,10.288
USDNOK,20250820,023300,10.288,10.288,10.288,10.288
USDNOK,20250820,023400,10.287,10.287,10.286,10.286
USDNOK,20250820,023500,10.286,10.286,10.286,10.286
USDNOK,20250820,023600,10.286,10.286,10.286,10.286
USDNOK,20250820,023700,10.285,10.285,10.284,10.284
USDNOK,20250820,023800,10.284,10.284,10.284,10.284
USDNOK,20250820,023900,10.285,10.285,10.285,10.285
USDNOK,20250820,024000,10.284,10.284,10.284,10.284
USDNOK,20250820,024100,10.284,10.285,10.284,10.285
USDNOK,20250820,024200,10.285,10.285,10.285,10.285
USDNOK,20250820,024300,10.286,10.286,10.285,10.286
USDNOK,20250820,024400,10.285,10.286,10.285,10.286
USDNOK,20250820,024500,10.286,10.286,10.285,10.286
USDNOK,20250820,024600,10.285,10.286,10.285,10.286
USDNOK,20250820,024700,10.287,10.288,10.287,10.288
USDNOK,20250820,024800,10.288,10.288,10.288,10.288
USDNOK,20250820,024900,10.288,10.288,10.288,10.288
USDNOK,20250820,025000,10.288,10.288,10.287,10.288
USDNOK,20250820,025100,10.287,10.287,10.287,10.287
USDNOK,20250820,025200,10.287,10.288,10.287,10.288
USDNOK,20250820,025300,10.287,10.289,10.287,10.289
USDNOK,20250820,025400,10.290,10.290,10.290,10.290
USDNOK,20250820,025500,10.289,10.290,10.289,10.290
USDNOK,20250820,025600,10.289,10.290,10.289,10.289
USDNOK,20250820,025700,10.288,10.288,10.287,10.288
USDNOK,20250820,025800,10.288,10.288,10.288,10.288
USDNOK,20250820,025900,10.287,10.287,10.287,10.287
USDNOK,20250820,030000,10.287,10.287,10.287,10.287
USDNOK,20250820,030100,10.288,10.288,10.285,10.285
USDNOK,20250820,030200,10.286,10.286,10.286,10.286
USDNOK,20250820,030300,10.287,10.287,10.287,10.287
USDNOK,20250820,030400,10.286,10.287,10.286,10.287
USDNOK,20250820,030500,10.288,10.288,10.286,10.286
USDNOK,20250820,030600,10.285,10.286,10.285,10.286
USDNOK,20250820,030700,10.285,10.285,10.285,10.285
USDNOK,20250820,030800,10.286,10.286,10.286,10.286
USDNOK,20250820,030900,10.287,10.288,10.287,10.288
USDNOK,20250820,031000,10.289,10.289,10.288,10.288
USDNOK,20250820,031100,10.287,10.287,10.287,10.287
USDNOK,20250820,031200,10.286,10.287,10.286,10.287
USDNOK,20250820,031300,10.287,10.287,10.287,10.287
USDNOK,20250820,031400,10.287,10.287,10.287,10.287
USDNOK,20250820,031500,10.287,10.287,10.287,10.287
USDNOK,20250820,031600,10.286,10.287,10.286,10.287
USDNOK,20250820,031700,10.288,10.289,10.288,10.289
USDNOK,20250820,031800,10.289,10.289,10.289,10.289
USDNOK,20250820,031900,10.289,10.289,10.289,10.289
USDNOK,20250820,032000,10.289,10.289,10.289,10.289
USDNOK,20250820,032100,10.289,10.289,10.289,10.289
USDNOK,20250820,032200,10.290,10.290,10.290,10.290
USDNOK,20250820,032300,10.290,10.290,10.290,10.290
USDNOK,20250820,032400,10.290,10.290,10.290,10.290
USDNOK,20250820,032500,10.290,10.291,10.290,10.291
USDNOK,20250820,032600,10.292,10.292,10.292,10.292
USDNOK,20250820,032700,10.293,10.295,10.293,10.295
USDNOK,20250820,032800,10.295,10.295,10.295,10.295
USDNOK,20250820,032900,10.296,10.296,10.295,10.296
USDNOK,20250820,033000,10.297,10.297,10.296,10.296
USDNOK,20250820,033100,10.295,10.295,10.295,10.295
USDNOK,20250820,033200,10.295,10.295,10.293,10.294
USDNOK,20250820,033300,10.293,10.294,10.293,10.294
USDNOK,20250820,033400,10.294,10.294,10.294,10.294
USDNOK,20250820,033500,10.294,10.294,10.294,10.294
USDNOK,20250820,033600,10.295,10.295,10.295,10.295
USDNOK,20250820,033700,10.295,10.295,10.295,10.295
USDNOK,20250820,033800,10.295,10.295,10.294,10.295
USDNOK,20250820,033900,10.295,10.295,10.295,10.295
USDNOK,20250820,034000,10.294,10.294,10.293,10.294
USDNOK,20250820,034100,10.293,10.293,10.292,10.292
USDNOK,20250820,034200,10.293,10.293,10.291,10.291
USDNOK,20250820,034300,10.292,10.293,10.292,10.293
USDNOK,20250820,034400,10.292,10.293,10.292,10.292
USDNOK,20250820,034500,10.293,10.293,10.293,10.293
USDNOK,20250820,034600,10.292,10.293,10.292,10.293
USDNOK,20250820,034700,10.292,10.293,10.292,10.292
USDNOK,20250820,034800,10.293,10.293,10.293,10.293
USDNOK,20250820,034900,10.294,10.294,10.294,10.294
USDNOK,20250820,035000,10.295,10.297,10.295,10.296
USDNOK,20250820,035100,10.295,10.296,10.295,10.296
USDNOK,20250820,035200,10.295,10.295,10.295,10.295
USDNOK,20250820,035300,10.295,10.295,10.295,10.295
USDNOK,20250820,035400,10.295,10.295,10.295,10.295
USDNOK,20250820,035500,10.294,10.294,10.293,10.293
USDNOK,20250820,035600,10.293,10.294,10.292,10.292
USDNOK,20250820,035700,10.293,10.294,10.293,10.294
USDNOK,20250820,035800,10.294,10.296,10.294,10.296
USDNOK,20250820,035900,10.296,10.296,10.296,10.296
USDNOK,20250820,040000,10.296,10.296,10.296,10.296
USDNOK,20250820,040100,10.297,10.299,10.297,10.299
USDNOK,20250820,040200,10.298,10.298,10.297,10.298
USDNOK,20250820,040300,10.299,10.299,10.297,10.298
USDNOK,20250820,040400,10.297,10.298,10.297,10.298
USDNOK,20250820,040500,10.299,10.300,10.299,10.299
USDNOK,20250820,040600,10.300,10.302,10.300,10.302
USDNOK,20250820,040700,10.301,10.301,10.300,10.300
USDNOK,20250820,040800,10.300,10.300,10.300,10.300
USDNOK,20250820,040900,10.300,10.300,10.300,10.300
USDNOK,20250820,041000,10.300,10.301,10.300,10.301
USDNOK,20250820,041100,10.300,10.301,10.300,10.301
USDNOK,20250820,041200,10.300,10.301,10.300,10.301
USDNOK,20250820,041300,10.300,10.300,10.299,10.299
USDNOK,20250820,041400,10.300,10.300,10.300,10.300
USDNOK,20250820,041500,10.300,10.300,10.300,10.300
USDNOK,20250820,041600,10.299,10.299,10.299,10.299
USDNOK,20250820,041700,10.299,10.300,10.299,10.300
USDNOK,20250820,041800,10.300,10.300,10.299,10.299
USDNOK,20250820,041900,10.300,10.300,10.300,10.300
USDNOK,20250820,042000,10.300,10.300,10.300,10.300
USDNOK,20250820,042100,10.300,10.300,10.300,10.300
USDNOK,20250820,042200,10.301,10.301,10.301,10.301
USDNOK,20250820,042300,10.301,10.301,10.300,10.300
USDNOK,20250820,042400,10.300,10.301,10.300,10.301
USDNOK,20250820,042500,10.301,10.301,10.301,10.301
USDNOK,20250820,042600,10.301,10.301,10.300,10.300
USDNOK,20250820,042700,10.300,10.300,10.300,10.300
USDNOK,20250820,042800,10.300,10.300,10.300,10.300
USDNOK,20250820,042900,10.301,10.301,10.301,10.301
USDNOK,20250820,043000,10.301,10.301,10.300,10.300
USDNOK,20250820,043100,10.300,10.301,10.300,10.300
USDNOK,20250820,043200,10.300,10.300,10.299,10.299
USDNOK,20250820,043300,10.298,10.299,10.298,10.299
USDNOK,20250820,043400,10.299,10.299,10.299,10.299
USDNOK,20250820,043500,10.299,10.299,10.299,10.299
USDNOK,20250820,043600,10.299,10.299,10.299,10.299
USDNOK,20250820,043700,10.299,10.299,10.298,10.298
USDNOK,20250820,043800,10.299,10.299,10.299,10.299
USDNOK,20250820,043900,10.300,10.300,10.299,10.299
USDNOK,20250820,044000,10.299,10.299,10.299,10.299
USDNOK,20250820,044100,10.300,10.300,10.300,10.300
USDNOK,20250820,044200,10.301,10.301,10.300,10.301
USDNOK,20250820,044300,10.300,10.300,10.300,10.300
USDNOK,20250820,044400,10.301,10.302,10.301,10.302
USDNOK,20250820,044500,10.302,10.303,10.302,10.303
USDNOK,20250820,044600,10.302,10.303,10.302,10.303
USDNOK,20250820,044700,10.303,10.304,10.303,10.303
USDNOK,20250820,044800,10.304,10.304,10.304,10.304
USDNOK,20250820,044900,10.304,10.305,10.304,10.305
USDNOK,20250820,045000,10.306,10.307,10.305,10.306
USDNOK,20250820,045100,10.305,10.306,10.305,10.305
USDNOK,20250820,045200,10.305,10.305,10.305,10.305
USDNOK,20250820,045300,10.305,10.306,10.305,10.306
USDNOK,20250820,045400,10.307,10.307,10.307,10.307
USDNOK,20250820,045500,10.307,10.307,10.306,10.306
USDNOK,20250820,045600,10.307,10.307,10.307,10.307
USDNOK,20250820,045700,10.306,10.306,10.306,10.306
USDNOK,20250820,045800,10.306,10.306,10.304,10.304
USDNOK,20250820,045900,10.303,10.303,10.303,10.303
USDNOK,20250820,050000,10.304,10.304,10.303,10.303
USDNOK,20250820,050100,10.302,10.302,10.300,10.300
USDNOK,20250820,050200,10.299,10.299,10.299,10.299
USDNOK,20250820,050300,10.299,10.299,10.299,10.299
USDNOK,20250820,050400,10.298,10.298,10.297,10.297
USDNOK,20250820,050500,10.298,10.298,10.298,10.298
USDNOK,20250820,050600,10.297,10.297,10.297,10.297
USDNOK,20250820,050700,10.296,10.296,10.296,10.296
USDNOK,20250820,050800,10.296,10.296,10.296,10.296
USDNOK,20250820,050900,10.296,10.298,10.296,10.298
USDNOK,20250820,051000,10.298,10.298,10.298,10.298
USDNOK,20250820,051100,10.297,10.297,10.297,10.297
USDNOK,20250820,051200,10.297,10.298,10.297,10.298
USDNOK,20250820,051300,10.298,10.298,10.298,10.298
USDNOK,20250820,051400,10.299,10.299,10.299,10.299
USDNOK,20250820,051500,10.299,10.299,10.299,10.299
USDNOK,20250820,051600,10.299,10.300,10.299,10.300
USDNOK,20250820,051700,10.300,10.300,10.299,10.299
USDNOK,20250820,051800,10.298,10.298,10.297,10.297
USDNOK,20250820,051900,10.297,10.297,10.297,10.297
USDNOK,20250820,052000,10.297,10.297,10.297,10.297
USDNOK,20250820,052100,10.296,10.296,10.296,10.296
USDNOK,20250820,052200,10.295,10.296,10.295,10.296
USDNOK,20250820,052300,10.295,10.296,10.295,10.296
USDNOK,20250820,052400,10.297,10.297,10.296,10.296
USDNOK,20250820,052500,10.297,10.297,10.297,10.297
USDNOK,20250820,052600,10.296,10.296,10.295,10.295
USDNOK,20250820,052700,10.294,10.294,10.294,10.294
USDNOK,20250820,052800,10.295,10.295,10.295,10.295
USDNOK,20250820,052900,10.295,10.295,10.295,10.295
USDNOK,20250820,053000,10.295,10.295,10.295,10.295
USDNOK,20250820,053100,10.295,10.295,10.295,10.295
USDNOK,20250820,053200,10.295,10.296,10.295,10.296
USDNOK,20250820,053300,10.296,10.297,10.296,10.297
USDNOK,20250820,053400,10.297,10.297,10.297,10.297
USDNOK,20250820,053500,10.296,10.296,10.295,10.295
USDNOK,20250820,053600,10.295,10.296,10.295,10.296
USDNOK,20250820,053700,10.297,10.297,10.297,10.297
USDNOK,20250820,053800,10.297,10.297,10.296,10.296
USDNOK,20250820,053900,10.296,10.296,10.295,10.295
USDNOK,20250820,054000,10.295,10.295,10.295,10.295
USDNOK,20250820,054100,10.295,10.295,10.295,10.295
USDNOK,20250820,054200,10.294,10.295,10.294,10.295
USDNOK,20250820,054300,10.295,10.295,10.295,10.295
USDNOK,20250820,054400,10.295,10.295,10.295,10.295
USDNOK,20250820,054500,10.295,10.295,10.294,10.294
USDNOK,20250820,054600,10.295,10.296,10.295,10.296
USDNOK,20250820,054700,10.297,10.297,10.297,10.297
USDNOK,20250820,054800,10.298,10.298,10.298,10.298
USDNOK,20250820,054900,10.298,10.298,10.298,10.298
USDNOK,20250820,055000,10.298,10.298,10.298,10.298
USDNOK,20250820,055100,10.298,10.299,10.298,10.298
USDNOK,20250820,055200,10.298,10.298,10.298,10.298
USDNOK,20250820,055300,10.298,10.298,10.298,10.298
USDNOK,20250820,055400,10.297,10.297,10.297,10.297
USDNOK,20250820,055500,10.297,10.297,10.296,10.296
USDNOK,20250820,055600,10.295,10.296,10.295,10.296
USDNOK,20250820,055700,10.295,10.297,10.295,10.297
USDNOK,20250820,055800,10.297,10.297,10.297,10.297
USDNOK,20250820,055900,10.296,10.297,10.296,10.297
USDNOK,20250820,060000,10.297,10.298,10.297,10.298
USDNOK,20250820,060100,10.298,10.298,10.298,10.298
USDNOK,20250820,060200,10.297,10.297,10.297,10.297
USDNOK,20250820,060300,10.297,10.297,10.295,10.295
USDNOK,20250820,060400,10.294,10.295,10.294,10.295
USDNOK,20250820,060500,10.295,10.295,10.295,10.295
USDNOK,20250820,060600,10.296,10.296,10.296,10.296
USDNOK,20250820,060700,10.296,10.297,10.296,10.297
USDNOK,20250820,060800,10.297,10.298,10.297,10.297
USDNOK,20250820,060900,10.297,10.297,10.297,10.297
USDNOK,20250820,061000,10.297,10.297,10.297,10.297
USDNOK,20250820,061100,10.297,10.297,10.297,10.297
USDNOK,20250820,061200,10.297,10.297,10.296,10.296
USDNOK,20250820,061300,10.295,10.295,10.294,10.294
USDNOK,20250820,061400,10.295,10.295,10.295,10.295
USDNOK,20250820,061500,10.295,10.295,10.295,10.295
USDNOK,20250820,061600,10.295,10.296,10.295,10.296
USDNOK,20250820,061700,10.296,10.297,10.296,10.297
USDNOK,20250820,061800,10.296,10.296,10.296,10.296
USDNOK,20250820,061900,10.297,10.297,10.295,10.295
USDNOK,20250820,062000,10.294,10.294,10.293,10.294
USDNOK,20250820,062100,10.293,10.294,10.293,10.293
USDNOK,20250820,062200,10.294,10.294,10.294,10.294
USDNOK,20250820,062300,10.294,10.295,10.294,10.295
USDNOK,20250820,062400,10.296,10.296,10.296,10.296
USDNOK,20250820,062500,10.296,10.296,10.295,10.295
USDNOK,20250820,062600,10.294,10.295,10.294,10.294
USDNOK,20250820,062700,10.294,10.294,10.294,10.294
USDNOK,20250820,062800,10.294,10.294,10.294,10.294
USDNOK,20250820,062900,10.295,10.295,10.294,10.294
USDNOK,20250820,063000,10.294,10.294,10.294,10.294
USDNOK,20250820,063100,10.294,10.294,10.294,10.294
USDNOK,20250820,063200,10.295,10.295,10.295,10.295
USDNOK,20250820,063300,10.295,10.295,10.295,10.295
USDNOK,20250820,063400,10.295,10.295,10.295,10.295
USDNOK,20250820,063500,10.295,10.295,10.294,10.295
USDNOK,20250820,063600,10.294,10.295,10.294,10.294
USDNOK,20250820,063700,10.295,10.295,10.295,10.295
USDNOK,20250820,063800,10.295,10.295,10.295,10.295
USDNOK,20250820,063900,10.296,10.296,10.295,10.295
USDNOK,20250820,064000,10.295,10.295,10.294,10.294
USDNOK,20250820,064100,10.294,10.294,10.294,10.294
USDNOK,20250820,064200,10.294,10.294,10.294,10.294
USDNOK,20250820,064300,10.294,10.295,10.294,10.294
USDNOK,20250820,064400,10.295,10.295,10.295,10.295
USDNOK,20250820,064500,10.295,10.295,10.295,10.295
USDNOK,20250820,064600,10.295,10.295,10.295,10.295
USDNOK,20250820,064700,10.294,10.295,10.294,10.295
USDNOK,20250820,064800,10.295,10.295,10.294,10.294
USDNOK,20250820,064900,10.294,10.294,10.294,10.294
USDNOK,20250820,065000,10.294,10.295,10.294,10.295
USDNOK,20250820,065100,10.294,10.294,10.294,10.294
USDNOK,20250820,065200,10.295,10.295,10.294,10.294
USDNOK,20250820,065300,10.294,10.294,10.294,10.294
USDNOK,20250820,065400,10.294,10.294,10.294,10.294
USDNOK,20250820,065500,10.294,10.294,10.294,10.294
USDNOK,20250820,065600,10.294,10.294,10.294,10.294
USDNOK,20250820,065700,10.294,10.294,10.294,10.294
USDNOK,20250820,065800,10.294,10.294,10.294,10.294
USDNOK,20250820,065900,10.294,10.294,10.294,10.294
USDNOK,20250820,070000,10.294,10.294,10.294,10.294
USDNOK,20250820,070100,10.295,10.295,10.295,10.295
USDNOK,20250820,070200,10.296,10.296,10.296,10.296
USDNOK,20250820,070300,10.296,10.296,10.296,10.296
USDNOK,20250820,070400,10.296,10.296,10.296,10.296
USDNOK,20250820,070500,10.296,10.296,10.296,10.296
USDNOK,20250820,070600,10.296,10.296,10.296,10.296
USDNOK,20250820,070700,10.296,10.296,10.296,10.296
USDNOK,20250820,070800,10.296,10.296,10.296,10.296
USDNOK,20250820,070900,10.295,10.295,10.295,10.295
USDNOK,20250820,071000,10.295,10.295,10.294,10.294
USDNOK,20250820,071100,10.294,10.294,10.294,10.294
USDNOK,20250820,071200,10.295,10.295,10.295,10.295
USDNOK,20250820,071300,10.295,10.295,10.295,10.295
USDNOK,20250820,071400,10.295,10.295,10.295,10.295
USDNOK,20250820,071500,10.295,10.295,10.294,10.294
USDNOK,20250820,071600,10.295,10.295,10.295,10.295
USDNOK,20250820,071700,10.295,10.295,10.295,10.295
USDNOK,20250820,071800,10.295,10.295,10.295,10.295
USDNOK,20250820,071900,10.294,10.294,10.294,10.294
USDNOK,20250820,072000,10.294,10.294,10.294,10.294
USDNOK,20250820,072100,10.294,10.294,10.294,10.294
USDNOK,20250820,072200,10.294,10.294,10.293,10.293
USDNOK,20250820,072300,10.293,10.293,10.293,10.293
USDNOK,20250820,072400,10.293,10.293,10.293,10.293
USDNOK,20250820,072500,10.292,10.292,10.291,10.291
USDNOK,20250820,072600,10.291,10.291,10.290,10.290
USDNOK,20250820,072700,10.290,10.290,10.290,10.290
USDNOK,20250820,072800,10.291,10.291,10.291,10.291
USDNOK,20250820,072900,10.291,10.291,10.291,10.291
USDNOK,20250820,073000,10.291,10.291,10.291,10.291
USDNOK,20250820,073100,10.291,10.291,10.291,10.291
USDNOK,20250820,073200,10.291,10.291,10.290,10.291
USDNOK,20250820,073300,10.292,10.292,10.291,10.291
USDNOK,20250820,073400,10.291,10.291,10.291,10.291
USDNOK,20250820,073500,10.290,10.290,10.290,10.290
USDNOK,20250820,073600,10.290,10.290,10.290,10.290
USDNOK,20250820,073700,10.290,10.290,10.290,10.290
USDNOK,20250820,073800,10.290,10.290,10.290,10.290
USDNOK,20250820,073900,10.290,10.290,10.289,10.289
USDNOK,20250820,074000,10.290,10.290,10.290,10.290
USDNOK,20250820,074100,10.289,10.289,10.289,10.289
USDNOK,20250820,074200,10.289,10.289,10.289,10.289
USDNOK,20250820,074300,10.288,10.288,10.288,10.288
USDNOK,20250820,074400,10.288,10.288,10.288,10.288
USDNOK,20250820,074500,10.288,10.288,10.287,10.288
USDNOK,20250820,074600,10.289,10.289,10.288,10.288
USDNOK,20250820,074700,10.288,10.288,10.287,10.287
USDNOK,20250820,074800,10.287,10.289,10.287,10.289
USDNOK,20250820,074900,10.289,10.289,10.288,10.288
USDNOK,20250820,075000,10.288,10.288,10.288,10.288
USDNOK,20250820,075100,10.287,10.287,10.287,10.287
USDNOK,20250820,075200,10.288,10.291,10.288,10.291
USDNOK,20250820,075300,10.292,10.296,10.292,10.296
USDNOK,20250820,075400,10.295,10.295,10.292,10.292
USDNOK,20250820,075500,10.292,10.292,10.292,10.292
USDNOK,20250820,075600,10.291,10.291,10.290,10.291
USDNOK,20250820,075700,10.292,10.292,10.292,10.292
USDNOK,20250820,075800,10.293,10.293,10.293,10.293
USDNOK,20250820,075900,10.292,10.292,10.291,10.291
USDNOK,20250820,080000,10.291,10.291,10.290,10.290
USDNOK,20250820,080100,10.289,10.290,10.287,10.290
USDNOK,20250820,080200,10.291,10.293,10.291,10.293
USDNOK,20250820,080300,10.294,10.294,10.292,10.292
USDNOK,20250820,080400,10.293,10.295,10.293,10.295
USDNOK,20250820,080500,10.294,10.294,10.293,10.293
USDNOK,20250820,080600,10.293,10.293,10.293,10.293
USDNOK,20250820,080700,10.292,10.296,10.292,10.295
USDNOK,20250820,080800,10.294,10.295,10.292,10.292
USDNOK,20250820,080900,10.291,10.294,10.290,10.293
USDNOK,20250820,081000,10.292,10.292,10.290,10.290
USDNOK,20250820,081100,10.289,10.289,10.287,10.287
USDNOK,20250820,081200,10.288,10.288,10.286,10.286
USDNOK,20250820,081300,10.287,10.287,10.285,10.286
USDNOK,20250820,081400,10.287,10.288,10.287,10.288
USDNOK,20250820,081500,10.287,10.288,10.282,10.282
USDNOK,20250820,081600,10.281,10.281,10.280,10.280
USDNOK,20250820,081700,10.280,10.280,10.278,10.279
USDNOK,20250820,081800,10.278,10.280,10.278,10.280
USDNOK,20250820,081900,10.280,10.280,10.279,10.279
USDNOK,20250820,082000,10.280,10.280,10.279,10.280
USDNOK,20250820,082100,10.281,10.285,10.281,10.285
USDNOK,20250820,082200,10.286,10.287,10.286,10.287
USDNOK,20250820,082300,10.286,10.288,10.286,10.288
USDNOK,20250820,082400,10.287,10.287,10.287,10.287
USDNOK,20250820,082500,10.286,10.286,10.283,10.284
USDNOK,20250820,082600,10.283,10.283,10.282,10.283
USDNOK,20250820,082700,10.284,10.286,10.284,10.285
USDNOK,20250820,082800,10.284,10.285,10.284,10.285
USDNOK,20250820,082900,10.284,10.284,10.283,10.283
USDNOK,20250820,083000,10.284,10.284,10.283,10.283
USDNOK,20250820,083100,10.279,10.279,10.277,10.278
USDNOK,20250820,083200,10.279,10.279,10.277,10.277
USDNOK,20250820,083300,10.276,10.276,10.275,10.275
USDNOK,20250820,083400,10.276,10.276,10.273,10.273
USDNOK,20250820,083500,10.272,10.273,10.272,10.273
USDNOK,20250820,083600,10.274,10.274,10.273,10.273
USDNOK,20250820,083700,10.274,10.274,10.274,10.274
USDNOK,20250820,083800,10.273,10.273,10.270,10.270
USDNOK,20250820,083900,10.271,10.271,10.271,10.271
USDNOK,20250820,084000,10.270,10.271,10.270,10.271
USDNOK,20250820,084100,10.272,10.272,10.272,10.272
USDNOK,20250820,084200,10.272,10.272,10.270,10.270
USDNOK,20250820,084300,10.271,10.273,10.271,10.273
USDNOK,20250820,084400,10.273,10.273,10.273,10.273
USDNOK,20250820,084500,10.272,10.274,10.272,10.273
USDNOK,20250820,084600,10.272,10.272,10.272,10.272
USDNOK,20250820,084700,10.273,10.273,10.272,10.273
USDNOK,20250820,084800,10.273,10.273,10.272,10.272
USDNOK,20250820,084900,10.273,10.273,10.270,10.271
USDNOK,20250820,085000,10.272,10.272,10.271,10.272
USDNOK,20250820,085100,10.273,10.273,10.273,10.273
USDNOK,20250820,085200,10.273,10.273,10.273,10.273
USDNOK,20250820,085300,10.272,10.272,10.268,10.268
USDNOK,20250820,085400,10.269,10.269,10.269,10.269
USDNOK,20250820,085500,10.270,10.270,10.269,10.270
USDNOK,20250820,085600,10.271,10.272,10.271,10.272
USDNOK,20250820,085700,10.271,10.271,10.270,10.270
USDNOK,20250820,085800,10.271,10.271,10.270,10.270
USDNOK,20250820,085900,10.271,10.271,10.270,10.271
USDNOK,20250820,090000,10.272,10.273,10.272,10.273
USDNOK,20250820,090100,10.274,10.274,10.268,10.268
USDNOK,20250820,090200,10.267,10.270,10.267,10.270
USDNOK,20250820,090300,10.269,10.270,10.268,10.268
USDNOK,20250820,090400,10.269,10.270,10.269,10.269
USDNOK,20250820,090500,10.269,10.269,10.267,10.269
USDNOK,20250820,090600,10.268,10.269,10.267,10.267
USDNOK,20250820,090700,10.266,10.266,10.266,10.266
USDNOK,20250820,090800,10.267,10.270,10.267,10.269
USDNOK,20250820,090900,10.270,10.270,10.269,10.269
USDNOK,20250820,091000,10.270,10.270,10.269,10.270
USDNOK,20250820,091100,10.269,10.270,10.269,10.270
USDNOK,20250820,091200,10.271,10.271,10.270,10.270
USDNOK,20250820,091300,10.269,10.269,10.268,10.268
USDNOK,20250820,091400,10.269,10.270,10.269,10.269
USDNOK,20250820,091500,10.270,10.270,10.270,10.270
USDNOK,20250820,091600,10.269,10.270,10.269,10.270
USDNOK,20250820,091700,10.269,10.269,10.269,10.269
USDNOK,20250820,091800,10.270,10.271,10.270,10.271
USDNOK,20250820,091900,10.270,10.270,10.266,10.266
USDNOK,20250820,092000,10.265,10.265,10.264,10.264
USDNOK,20250820,092100,10.263,10.266,10.263,10.266
USDNOK,20250820,092200,10.267,10.267,10.267,10.267
USDNOK,20250820,092300,10.268,10.268,10.267,10.268
USDNOK,20250820,092400,10.268,10.268,10.268,10.268
USDNOK,20250820,092500,10.267,10.267,10.264,10.264
USDNOK,20250820,092600,10.263,10.265,10.263,10.265
USDNOK,20250820,092700,10.264,10.264,10.263,10.264
USDNOK,20250820,092800,10.263,10.263,10.263,10.263
USDNOK,20250820,092900,10.263,10.264,10.263,10.263
USDNOK,20250820,093000,10.264,10.267,10.263,10.266
USDNOK,20250820,093100,10.265,10.268,10.263,10.263
USDNOK,20250820,093200,10.262,10.264,10.261,10.264
USDNOK,20250820,093300,10.262,10.264,10.262,10.262
USDNOK,20250820,093400,10.262,10.262,10.262,10.262
USDNOK,20250820,093500,10.261,10.264,10.261,10.264
USDNOK,20250820,093600,10.265,10.269,10.264,10.268
USDNOK,20250820,093700,10.269,10.270,10.269,10.270
USDNOK,20250820,093800,10.271,10.273,10.271,10.272
USDNOK,20250820,093900,10.271,10.271,10.268,10.268
USDNOK,20250820,094000,10.267,10.268,10.267,10.267
USDNOK,20250820,094100,10.268,10.268,10.266,10.266
USDNOK,20250820,094200,10.266,10.267,10.266,10.267
USDNOK,20250820,094300,10.268,10.269,10.268,10.269
USDNOK,20250820,094400,10.269,10.269,10.269,10.269
USDNOK,20250820,094500,10.270,10.271,10.269,10.269
USDNOK,20250820,094600,10.270,10.272,10.270,10.271
USDNOK,20250820,094700,10.271,10.272,10.271,10.272
USDNOK,20250820,094800,10.273,10.274,10.272,10.274
USDNOK,20250820,094900,10.275,10.275,10.272,10.272
USDNOK,20250820,095000,10.271,10.273,10.271,10.273
USDNOK,20250820,095100,10.274,10.275,10.274,10.275
USDNOK,20250820,095200,10.276,10.276,10.276,10.276
USDNOK,20250820,095300,10.276,10.277,10.276,10.277
USDNOK,20250820,095400,10.278,10.279,10.278,10.279
USDNOK,20250820,095500,10.280,10.281,10.280,10.280
USDNOK,20250820,095600,10.279,10.279,10.276,10.277
USDNOK,20250820,095700,10.276,10.276,10.273,10.273
USDNOK,20250820,095800,10.274,10.274,10.271,10.271
USDNOK,20250820,095900,10.270,10.271,10.270,10.271
USDNOK,20250820,100000,10.270,10.270,10.269,10.269
USDNOK,20250820,100100,10.268,10.270,10.267,10.270
USDNOK,20250820,100200,10.269,10.270,10.269,10.270
USDNOK,20250820,100300,10.271,10.272,10.271,10.272
USDNOK,20250820,100400,10.271,10.271,10.270,10.270
USDNOK,20250820,100500,10.269,10.269,10.267,10.267
USDNOK,20250820,100600,10.268,10.268,10.268,10.268
USDNOK,20250820,100700,10.269,10.271,10.269,10.271
USDNOK,20250820,100800,10.271,10.271,10.271,10.271
USDNOK,20250820,100900,10.272,10.273,10.272,10.272
USDNOK,20250820,101000,10.273,10.274,10.273,10.274
USDNOK,20250820,101100,10.275,10.276,10.274,10.274
USDNOK,20250820,101200,10.275,10.275,10.274,10.275
USDNOK,20250820,101300,10.274,10.275,10.274,10.275
USDNOK,20250820,101400,10.274,10.275,10.273,10.274
USDNOK,20250820,101500,10.275,10.276,10.275,10.276
USDNOK,20250820,101600,10.275,10.276,10.275,10.276
USDNOK,20250820,101700,10.276,10.276,10.276,10.276
USDNOK,20250820,101800,10.276,10.276,10.275,10.275
USDNOK,20250820,101900,10.276,10.276,10.274,10.274
USDNOK,20250820,102000,10.275,10.275,10.272,10.272
USDNOK,20250820,102100,10.271,10.272,10.270,10.271
USDNOK,20250820,102200,10.270,10.270,10.270,10.270
USDNOK,20250820,102300,10.270,10.272,10.270,10.272
USDNOK,20250820,102400,10.273,10.273,10.272,10.272
USDNOK,20250820,102500,10.272,10.272,10.272,10.272
USDNOK,20250820,102600,10.273,10.274,10.273,10.274
USDNOK,20250820,102700,10.274,10.274,10.274,10.274
USDNOK,20250820,102800,10.275,10.275,10.274,10.275
USDNOK,20250820,102900,10.276,10.276,10.276,10.276
USDNOK,20250820,103000,10.277,10.277,10.276,10.277
USDNOK,20250820,103100,10.278,10.279,10.278,10.279
USDNOK,20250820,103200,10.278,10.278,10.276,10.276
USDNOK,20250820,103300,10.275,10.275,10.274,10.274
USDNOK,20250820,103400,10.273,10.274,10.271,10.272
USDNOK,20250820,103500,10.271,10.273,10.271,10.273
USDNOK,20250820,103600,10.274,10.276,10.274,10.276
USDNOK,20250820,103700,10.275,10.275,10.274,10.274
USDNOK,20250820,103800,10.273,10.273,10.269,10.269
USDNOK,20250820,103900,10.268,10.271,10.268,10.270
USDNOK,20250820,104000,10.271,10.271,10.270,10.270
USDNOK,20250820,104100,10.269,10.269,10.267,10.268
USDNOK,20250820,104200,10.267,10.267,10.266,10.267
USDNOK,20250820,104300,10.266,10.266,10.266,10.266
USDNOK,20250820,104400,10.267,10.270,10.267,10.270
USDNOK,20250820,104500,10.269,10.269,10.267,10.267
USDNOK,20250820,104600,10.266,10.268,10.266,10.268
USDNOK,20250820,104700,10.267,10.267,10.267,10.267
USDNOK,20250820,104800,10.267,10.268,10.267,10.267
USDNOK,20250820,104900,10.266,10.267,10.266,10.267
USDNOK,20250820,105000,10.266,10.267,10.266,10.267
USDNOK,20250820,105100,10.266,10.266,10.265,10.265
USDNOK,20250820,105200,10.264,10.264,10.260,10.260
USDNOK,20250820,105300,10.261,10.263,10.261,10.263
USDNOK,20250820,105400,10.264,10.265,10.264,10.265
USDNOK,20250820,105500,10.266,10.266,10.266,10.266
USDNOK,20250820,105600,10.266,10.266,10.263,10.263
USDNOK,20250820,105700,10.262,10.262,10.259,10.259
USDNOK,20250820,105800,10.259,10.260,10.258,10.258
USDNOK,20250820,105900,10.259,10.259,10.258,10.259
USDNOK,20250820,110000,10.259,10.259,10.258,10.258
USDNOK,20250820,110100,10.259,10.259,10.258,10.258
USDNOK,20250820,110200,10.258,10.259,10.258,10.259
USDNOK,20250820,110300,10.260,10.261,10.260,10.261
USDNOK,20250820,110400,10.262,10.264,10.262,10.264
USDNOK,20250820,110500,10.265,10.265,10.264,10.265
USDNOK,20250820,110600,10.266,10.266,10.266,10.266
USDNOK,20250820,110700,10.267,10.269,10.267,10.269
USDNOK,20250820,110800,10.268,10.268,10.268,10.268
USDNOK,20250820,110900,10.267,10.267,10.266,10.266
USDNOK,20250820,111000,10.265,10.265,10.264,10.264
USDNOK,20250820,111100,10.265,10.266,10.265,10.266
USDNOK,20250820,111200,10.265,10.266,10.264,10.264
USDNOK,20250820,111300,10.265,10.267,10.265,10.267
USDNOK,20250820,111400,10.267,10.267,10.266,10.266
USDNOK,20250820,111500,10.265,10.265,10.265,10.265
USDNOK,20250820,111600,10.266,10.267,10.266,10.267
USDNOK,20250820,111700,10.268,10.268,10.268,10.268
USDNOK,20250820,111800,10.267,10.268,10.267,10.267
USDNOK,20250820,111900,10.268,10.271,10.268,10.271
USDNOK,20250820,112000,10.270,10.270,10.269,10.270
USDNOK,20250820,112100,10.271,10.274,10.271,10.273
USDNOK,20250820,112200,10.272,10.272,10.271,10.272
USDNOK,20250820,112300,10.273,10.273,10.273,10.273
USDNOK,20250820,112400,10.274,10.276,10.274,10.276
USDNOK,20250820,112500,10.275,10.275,10.274,10.274
USDNOK,20250820,112600,10.274,10.274,10.274,10.274
USDNOK,20250820,112700,10.273,10.274,10.273,10.274
USDNOK,20250820,112800,10.273,10.273,10.273,10.273
USDNOK,20250820,112900,10.273,10.273,10.273,10.273
USDNOK,20250820,113000,10.272,10.272,10.271,10.271
USDNOK,20250820,113100,10.271,10.272,10.269,10.269
USDNOK,20250820,113200,10.269,10.269,10.269,10.269
USDNOK,20250820,113300,10.268,10.268,10.268,10.268
USDNOK,20250820,113400,10.268,10.268,10.266,10.267
USDNOK,20250820,113500,10.267,10.267,10.267,10.267
USDNOK,20250820,113600,10.268,10.268,10.268,10.268
USDNOK,20250820,113700,10.268,10.268,10.268,10.268
USDNOK,20250820,113800,10.267,10.267,10.266,10.266
USDNOK,20250820,113900,10.265,10.265,10.262,10.262
USDNOK,20250820,114000,10.261,10.261,10.260,10.260
USDNOK,20250820,114100,10.260,10.261,10.260,10.261
USDNOK,20250820,114200,10.260,10.260,10.259,10.259
USDNOK,20250820,114300,10.260,10.260,10.260,10.260
USDNOK,20250820,114400,10.259,10.260,10.259,10.260
USDNOK,20250820,114500,10.260,10.260,10.260,10.260
USDNOK,20250820,114600,10.261,10.261,10.261,10.261
USDNOK,20250820,114700,10.261,10.261,10.259,10.260
USDNOK,20250820,114800,10.259,10.262,10.259,10.262
USDNOK,20250820,114900,10.263,10.263,10.263,10.263
USDNOK,20250820,115000,10.262,10.262,10.261,10.261
USDNOK,20250820,115100,10.261,10.261,10.261,10.261
USDNOK,20250820,115200,10.260,10.261,10.259,10.261
USDNOK,20250820,115300,10.260,10.260,10.259,10.259
USDNOK,20250820,115400,10.259,10.259,10.259,10.259
USDNOK,20250820,115500,10.259,10.259,10.259,10.259
USDNOK,20250820,115600,10.260,10.263,10.260,10.263
USDNOK,20250820,115700,10.263,10.263,10.262,10.262
USDNOK,20250820,115800,10.261,10.261,10.261,10.261
USDNOK,20250820,115900,10.260,10.261,10.259,10.259
USDNOK,20250820,120000,10.258,10.259,10.258,10.259
USDNOK,20250820,120100,10.260,10.261,10.260,10.260
USDNOK,20250820,120200,10.259,10.259,10.258,10.258
USDNOK,20250820,120300,10.257,10.262,10.257,10.261
USDNOK,20250820,120400,10.262,10.262,10.262,10.262
USDNOK,20250820,120500,10.261,10.265,10.261,10.265
USDNOK,20250820,120600,10.266,10.266,10.265,10.265
USDNOK,20250820,120700,10.265,10.265,10.265,10.265
USDNOK,20250820,120800,10.266,10.266,10.265,10.265
USDNOK,20250820,120900,10.264,10.264,10.263,10.263
USDNOK,20250820,121000,10.262,10.263,10.261,10.261
USDNOK,20250820,121100,10.261,10.261,10.261,10.261
USDNOK,20250820,121200,10.261,10.261,10.261,10.261
USDNOK,20250820,121300,10.262,10.262,10.261,10.262
USDNOK,20250820,121400,10.261,10.262,10.261,10.262
USDNOK,20250820,121500,10.262,10.262,10.260,10.260
USDNOK,20250820,121600,10.259,10.261,10.259,10.260
USDNOK,20250820,121700,10.259,10.259,10.259,10.259
USDNOK,20250820,121800,10.258,10.258,10.258,10.258
USDNOK,20250820,121900,10.259,10.259,10.258,10.259
USDNOK,20250820,122000,10.258,10.259,10.258,10.258
USDNOK,20250820,122100,10.258,10.258,10.258,10.258
USDNOK,20250820,122200,10.259,10.259,10.258,10.258
USDNOK,20250820,122300,10.257,10.257,10.257,10.257
USDNOK,20250820,122400,10.258,10.258,10.258,10.258
USDNOK,20250820,122500,10.258,10.259,10.258,10.259
USDNOK,20250820,122600,10.259,10.259,10.259,10.259
USDNOK,20250820,122700,10.259,10.260,10.258,10.260
USDNOK,20250820,122800,10.259,10.259,10.259,10.259
USDNOK,20250820,122900,10.259,10.259,10.258,10.258
USDNOK,20250820,123000,10.258,10.258,10.257,10.257
USDNOK,20250820,123100,10.256,10.257,10.256,10.256
USDNOK,20250820,123200,10.255,10.256,10.255,10.255
USDNOK,20250820,123300,10.256,10.256,10.256,10.256
USDNOK,20250820,123400,10.256,10.256,10.256,10.256
USDNOK,20250820,123500,10.256,10.260,10.256,10.260
USDNOK,20250820,123600,10.259,10.260,10.259,10.260
USDNOK,20250820,123700,10.260,10.260,10.259,10.259
USDNOK,20250820,123800,10.260,10.261,10.260,10.261
USDNOK,20250820,123900,10.261,10.261,10.261,10.261
USDNOK,20250820,124000,10.260,10.262,10.260,10.262
USDNOK,20250820,124100,10.261,10.261,10.260,10.260
USDNOK,20250820,124200,10.259,10.261,10.259,10.261
USDNOK,20250820,124300,10.262,10.263,10.261,10.263
USDNOK,20250820,124400,10.264,10.265,10.264,10.265
USDNOK,20250820,124500,10.265,10.265,10.264,10.264
USDNOK,20250820,124600,10.263,10.264,10.262,10.262
USDNOK,20250820,124700,10.262,10.262,10.262,10.262
USDNOK,20250820,124800,10.261,10.262,10.261,10.262
USDNOK,20250820,124900,10.263,10.263,10.263,10.263
USDNOK,20250820,125000,10.263,10.264,10.263,10.263
USDNOK,20250820,125100,10.264,10.265,10.264,10.265
USDNOK,20250820,125200,10.265,10.266,10.265,10.266
USDNOK,20250820,125300,10.267,10.267,10.266,10.266
USDNOK,20250820,125400,10.266,10.266,10.266,10.266
USDNOK,20250820,125500,10.267,10.268,10.267,10.268
USDNOK,20250820,125600,10.267,10.267,10.266,10.266
USDNOK,20250820,125700,10.267,10.267,10.264,10.264
USDNOK,20250820,125800,10.265,10.265,10.265,10.265
USDNOK,20250820,125900,10.265,10.265,10.264,10.264
USDNOK,20250820,130000,10.263,10.263,10.263,10.263
USDNOK,20250820,130100,10.262,10.262,10.262,10.262
USDNOK,20250820,130200,10.262,10.262,10.261,10.261
USDNOK,20250820,130300,10.262,10.262,10.261,10.261
USDNOK,20250820,130400,10.261,10.263,10.261,10.263
USDNOK,20250820,130500,10.264,10.264,10.262,10.262
USDNOK,20250820,130600,10.261,10.261,10.260,10.260
USDNOK,20250820,130700,10.261,10.261,10.261,10.261
USDNOK,20250820,130800,10.262,10.263,10.262,10.263
USDNOK,20250820,130900,10.264,10.264,10.263,10.263
USDNOK,20250820,131000,10.262,10.262,10.261,10.261
USDNOK,20250820,131100,10.261,10.261,10.261,10.261
USDNOK,20250820,131200,10.261,10.261,10.261,10.261
USDNOK,20250820,131300,10.260,10.260,10.259,10.259
USDNOK,20250820,131400,10.259,10.259,10.259,10.259
USDNOK,20250820,131500,10.260,10.261,10.259,10.260
USDNOK,20250820,131600,10.259,10.260,10.259,10.260
USDNOK,20250820,131700,10.259,10.259,10.257,10.257
USDNOK,20250820,131800,10.258,10.258,10.257,10.258
USDNOK,20250820,131900,10.257,10.259,10.257,10.258
USDNOK,20250820,132000,10.257,10.257,10.257,10.257
USDNOK,20250820,132100,10.256,10.256,10.256,10.256
USDNOK,20250820,132200,10.256,10.256,10.255,10.255
USDNOK,20250820,132300,10.255,10.255,10.255,10.255
USDNOK,20250820,132400,10.255,10.255,10.255,10.255
USDNOK,20250820,132500,10.256,10.258,10.256,10.257
USDNOK,20250820,132600,10.258,10.259,10.258,10.259
USDNOK,20250820,132700,10.259,10.259,10.259,10.259
USDNOK,20250820,132800,10.258,10.259,10.258,10.258
USDNOK,20250820,132900,10.259,10.259,10.259,10.259
USDNOK,20250820,133000,10.260,10.260,10.259,10.259
USDNOK,20250820,133100,10.258,10.258,10.257,10.257
USDNOK,20250820,133200,10.256,10.257,10.256,10.257
USDNOK,20250820,133300,10.256,10.257,10.256,10.257
USDNOK,20250820,133400,10.258,10.258,10.258,10.258
USDNOK,20250820,133500,10.259,10.259,10.258,10.259
USDNOK,20250820,133600,10.258,10.258,10.258,10.258
USDNOK,20250820,133700,10.258,10.258,10.258,10.258
USDNOK,20250820,133800,10.258,10.258,10.258,10.258
USDNOK,20250820,133900,10.258,10.258,10.258,10.258
USDNOK,20250820,134000,10.259,10.259,10.259,10.259
USDNOK,20250820,134100,10.259,10.260,10.259,10.259
USDNOK,20250820,134200,10.260,10.260,10.260,10.260
USDNOK,20250820,134300,10.261,10.261,10.260,10.260
USDNOK,20250820,134400,10.261,10.263,10.261,10.262
USDNOK,20250820,134500,10.261,10.262,10.261,10.262
USDNOK,20250820,134600,10.262,10.262,10.261,10.261
USDNOK,20250820,134700,10.261,10.261,10.261,10.261
USDNOK,20250820,134800,10.262,10.262,10.262,10.262
USDNOK,20250820,134900,10.262,10.262,10.262,10.262
USDNOK,20250820,135000,10.262,10.262,10.262,10.262
USDNOK,20250820,135100,10.262,10.262,10.261,10.261
USDNOK,20250820,135200,10.261,10.261,10.261,10.261
USDNOK,20250820,135300,10.262,10.263,10.262,10.263
USDNOK,20250820,135400,10.262,10.262,10.261,10.261
USDNOK,20250820,135500,10.262,10.266,10.262,10.266
USDNOK,20250820,135600,10.267,10.267,10.266,10.267
USDNOK,20250820,135700,10.268,10.270,10.268,10.269
USDNOK,20250820,135800,10.270,10.271,10.270,10.270
USDNOK,20250820,135900,10.271,10.271,10.270,10.270
USDNOK,20250820,140000,10.269,10.269,10.267,10.269
USDNOK,20250820,140100,10.268,10.268,10.265,10.265
USDNOK,20250820,140200,10.264,10.264,10.262,10.263
USDNOK,20250820,140300,10.262,10.262,10.261,10.261
USDNOK,20250820,140400,10.261,10.263,10.261,10.263
USDNOK,20250820,140500,10.264,10.264,10.261,10.261
USDNOK,20250820,140600,10.260,10.261,10.259,10.260
USDNOK,20250820,140700,10.260,10.260,10.259,10.260
USDNOK,20250820,140800,10.261,10.261,10.260,10.260
USDNOK,20250820,140900,10.259,10.259,10.256,10.256
USDNOK,20250820,141000,10.255,10.255,10.254,10.254
USDNOK,20250820,141100,10.255,10.257,10.255,10.256
USDNOK,20250820,141200,10.257,10.257,10.256,10.257
USDNOK,20250820,141300,10.257,10.257,10.257,10.257
USDNOK,20250820,141400,10.256,10.257,10.256,10.256
USDNOK,20250820,141500,10.256,10.256,10.256,10.256
USDNOK,20250820,141600,10.255,10.255,10.255,10.255
USDNOK,20250820,141700,10.255,10.256,10.255,10.256
USDNOK,20250820,141800,10.255,10.255,10.254,10.254
USDNOK,20250820,141900,10.254,10.254,10.253,10.254
USDNOK,20250820,142000,10.253,10.253,10.251,10.251
USDNOK,20250820,142100,10.250,10.251,10.250,10.251
USDNOK,20250820,142200,10.252,10.252,10.252,10.252
USDNOK,20250820,142300,10.251,10.251,10.249,10.249
USDNOK,20250820,142400,10.249,10.249,10.249,10.249
USDNOK,20250820,142500,10.250,10.250,10.249,10.249
USDNOK,20250820,142600,10.250,10.250,10.249,10.249
USDNOK,20250820,142700,10.249,10.250,10.249,10.250
USDNOK,20250820,142800,10.251,10.251,10.250,10.250
USDNOK,20250820,142900,10.249,10.251,10.249,10.251
USDNOK,20250820,143000,10.250,10.250,10.250,10.250
USDNOK,20250820,143100,10.250,10.250,10.250,10.250
USDNOK,20250820,143200,10.250,10.250,10.248,10.248
USDNOK,20250820,143300,10.247,10.247,10.244,10.245
USDNOK,20250820,143400,10.244,10.244,10.238,10.242
USDNOK,20250820,143500,10.241,10.243,10.241,10.242
USDNOK,20250820,143600,10.241,10.241,10.239,10.240
USDNOK,20250820,143700,10.241,10.248,10.241,10.248
USDNOK,20250820,143800,10.247,10.247,10.244,10.244
USDNOK,20250820,143900,10.245,10.250,10.245,10.250
USDNOK,20250820,144000,10.251,10.252,10.250,10.252
USDNOK,20250820,144100,10.251,10.253,10.251,10.252
USDNOK,20250820,144200,10.253,10.253,10.252,10.252
USDNOK,20250820,144300,10.252,10.252,10.252,10.252
USDNOK,20250820,144400,10.251,10.252,10.251,10.252
USDNOK,20250820,144500,10.253,10.253,10.253,10.253
USDNOK,20250820,144600,10.253,10.253,10.252,10.252
USDNOK,20250820,144700,10.253,10.253,10.251,10.251
USDNOK,20250820,144800,10.252,10.254,10.252,10.254
USDNOK,20250820,144900,10.255,10.257,10.255,10.256
USDNOK,20250820,145000,10.255,10.255,10.252,10.252
USDNOK,20250820,145100,10.253,10.254,10.253,10.254
USDNOK,20250820,145200,10.255,10.255,10.254,10.254
USDNOK,20250820,145300,10.253,10.253,10.251,10.251
USDNOK,20250820,145400,10.250,10.252,10.250,10.252
USDNOK,20250820,145500,10.251,10.251,10.249,10.249
USDNOK,20250820,145600,10.248,10.248,10.246,10.246
USDNOK,20250820,145700,10.247,10.248,10.246,10.247
USDNOK,20250820,145800,10.248,10.248,10.248,10.248
USDNOK,20250820,145900,10.248,10.248,10.247,10.247
USDNOK,20250820,150000,10.246,10.247,10.246,10.247
USDNOK,20250820,150100,10.248,10.248,10.248,10.248
USDNOK,20250820,150200,10.248,10.248,10.248,10.248
USDNOK,20250820,150300,10.247,10.247,10.247,10.247
USDNOK,20250820,150400,10.246,10.246,10.244,10.246
USDNOK,20250820,150500,10.246,10.247,10.246,10.247
USDNOK,20250820,150600,10.248,10.248,10.247,10.248
USDNOK,20250820,150700,10.249,10.250,10.249,10.250
USDNOK,20250820,150800,10.249,10.249,10.248,10.249
USDNOK,20250820,150900,10.248,10.248,10.245,10.245
USDNOK,20250820,151000,10.245,10.245,10.245,10.245
USDNOK,20250820,151100,10.245,10.246,10.245,10.246
USDNOK,20250820,151200,10.245,10.245,10.244,10.244
USDNOK,20250820,151300,10.244,10.245,10.244,10.245
USDNOK,20250820,151400,10.246,10.247,10.246,10.247
USDNOK,20250820,151500,10.246,10.246,10.244,10.244
USDNOK,20250820,151600,10.243,10.243,10.243,10.243
USDNOK,20250820,151700,10.243,10.243,10.243,10.243
USDNOK,20250820,151800,10.244,10.244,10.243,10.243
USDNOK,20250820,151900,10.244,10.244,10.244,10.244
USDNOK,20250820,152000,10.245,10.247,10.245,10.247
USDNOK,20250820,152100,10.248,10.249,10.247,10.247
USDNOK,20250820,152200,10.246,10.246,10.246,10.246
USDNOK,20250820,152300,10.246,10.246,10.245,10.245
USDNOK,20250820,152400,10.244,10.245,10.243,10.244
USDNOK,20250820,152500,10.245,10.248,10.245,10.248
USDNOK,20250820,152600,10.249,10.250,10.249,10.249
USDNOK,20250820,152700,10.248,10.248,10.248,10.248
USDNOK,20250820,152800,10.248,10.248,10.247,10.247
USDNOK,20250820,152900,10.248,10.254,10.248,10.254
USDNOK,20250820,153000,10.253,10.254,10.252,10.252
USDNOK,20250820,153100,10.253,10.253,10.250,10.251
USDNOK,20250820,153200,10.250,10.250,10.249,10.249
USDNOK,20250820,153300,10.249,10.249,10.248,10.248
USDNOK,20250820,153400,10.248,10.249,10.248,10.249
USDNOK,20250820,153500,10.250,10.250,10.249,10.250
USDNOK,20250820,153600,10.249,10.250,10.249,10.249
USDNOK,20250820,153700,10.248,10.249,10.246,10.246
USDNOK,20250820,153800,10.245,10.246,10.243,10.243
USDNOK,20250820,153900,10.242,10.243,10.241,10.243
USDNOK,20250820,154000,10.242,10.245,10.242,10.245
USDNOK,20250820,154100,10.244,10.245,10.244,10.245
USDNOK,20250820,154200,10.244,10.244,10.240,10.240
USDNOK,20250820,154300,10.239,10.239,10.238,10.239
USDNOK,20250820,154400,10.238,10.240,10.238,10.239
USDNOK,20250820,154500,10.238,10.238,10.236,10.237
USDNOK,20250820,154600,10.236,10.239,10.236,10.239
USDNOK,20250820,154700,10.238,10.240,10.238,10.240
USDNOK,20250820,154800,10.239,10.239,10.239,10.239
USDNOK,20250820,154900,10.240,10.242,10.240,10.242
USDNOK,20250820,155000,10.243,10.245,10.243,10.245
USDNOK,20250820,155100,10.246,10.250,10.246,10.250
USDNOK,20250820,155200,10.249,10.250,10.249,10.249
USDNOK,20250820,155300,10.248,10.249,10.246,10.246
USDNOK,20250820,155400,10.247,10.252,10.247,10.252
USDNOK,20250820,155500,10.253,10.255,10.253,10.253
USDNOK,20250820,155600,10.252,10.252,10.249,10.249
USDNOK,20250820,155700,10.250,10.251,10.249,10.249
USDNOK,20250820,155800,10.248,10.250,10.247,10.250
USDNOK,20250820,155900,10.249,10.251,10.249,10.249
USDNOK,20250820,160000,10.250,10.251,10.250,10.250
USDNOK,20250820,160100,10.249,10.252,10.249,10.251
USDNOK,20250820,160200,10.250,10.252,10.249,10.252
USDNOK,20250820,160300,10.251,10.251,10.249,10.250
USDNOK,20250820,160400,10.249,10.249,10.246,10.247
USDNOK,20250820,160500,10.248,10.248,10.246,10.246
USDNOK,20250820,160600,10.245,10.245,10.242,10.243
USDNOK,20250820,160700,10.242,10.246,10.242,10.246
USDNOK,20250820,160800,10.245,10.246,10.245,10.246
USDNOK,20250820,160900,10.247,10.250,10.247,10.249
USDNOK,20250820,161000,10.248,10.248,10.247,10.247
USDNOK,20250820,161100,10.246,10.248,10.246,10.248
USDNOK,20250820,161200,10.249,10.249,10.244,10.245
USDNOK,20250820,161300,10.244,10.244,10.242,10.243
USDNOK,20250820,161400,10.242,10.245,10.242,10.245
USDNOK,20250820,161500,10.246,10.248,10.246,10.248
USDNOK,20250820,161600,10.249,10.251,10.249,10.250
USDNOK,20250820,161700,10.249,10.250,10.249,10.250
USDNOK,20250820,161800,10.251,10.251,10.250,10.250
USDNOK,20250820,161900,10.249,10.249,10.247,10.247
USDNOK,20250820,162000,10.246,10.247,10.246,10.246
USDNOK,20250820,162100,10.245,10.245,10.244,10.244
USDNOK,20250820,162200,10.245,10.246,10.244,10.244
USDNOK,20250820,162300,10.245,10.245,10.245,10.245
USDNOK,20250820,162400,10.244,10.247,10.244,10.247
USDNOK,20250820,162500,10.246,10.248,10.246,10.248
USDNOK,20250820,162600,10.247,10.247,10.246,10.246
USDNOK,20250820,162700,10.247,10.249,10.247,10.248
USDNOK,20250820,162800,10.247,10.248,10.246,10.247
USDNOK,20250820,162900,10.246,10.246,10.245,10.245
USDNOK,20250820,163000,10.246,10.246,10.245,10.246
USDNOK,20250820,163100,10.247,10.247,10.245,10.247
USDNOK,20250820,163200,10.246,10.247,10.245,10.245
USDNOK,20250820,163300,10.244,10.244,10.243,10.244
USDNOK,20250820,163400,10.243,10.245,10.242,10.245
USDNOK,20250820,163500,10.244,10.244,10.244,10.244
USDNOK,20250820,163600,10.245,10.247,10.245,10.246
USDNOK,20250820,163700,10.245,10.246,10.245,10.245
USDNOK,20250820,163800,10.244,10.244,10.244,10.244
USDNOK,20250820,163900,10.243,10.245,10.243,10.245
USDNOK,20250820,164000,10.244,10.244,10.242,10.243
USDNOK,20250820,164100,10.244,10.246,10.244,10.246
USDNOK,20250820,164200,10.247,10.249,10.246,10.246
USDNOK,20250820,164300,10.247,10.248,10.247,10.248
USDNOK,20250820,164400,10.248,10.248,10.248,10.248
USDNOK,20250820,164500,10.247,10.247,10.246,10.246
USDNOK,20250820,164600,10.247,10.248,10.246,10.248
USDNOK,20250820,164700,10.247,10.247,10.242,10.242
USDNOK,20250820,164800,10.241,10.241,10.237,10.240
USDNOK,20250820,164900,10.241,10.241,10.238,10.240
USDNOK,20250820,165000,10.239,10.240,10.237,10.240
USDNOK,20250820,165100,10.241,10.242,10.238,10.238
USDNOK,20250820,165200,10.239,10.240,10.239,10.239
USDNOK,20250820,165300,10.238,10.239,10.237,10.239
USDNOK,20250820,165400,10.240,10.241,10.240,10.241
USDNOK,20250820,165500,10.240,10.240,10.237,10.238
USDNOK,20250820,165600,10.237,10.238,10.236,10.238
USDNOK,20250820,165700,10.239,10.239,10.237,10.238
USDNOK,20250820,165800,10.239,10.240,10.238,10.239
USDNOK,20250820,165900,10.238,10.240,10.238,10.239
USDNOK,20250820,170000,10.240,10.240,10.238,10.239
USDNOK,20250820,170100,10.240,10.243,10.240,10.243
USDNOK,20250820,170200,10.242,10.243,10.242,10.243
USDNOK,20250820,170300,10.244,10.245,10.244,10.244
USDNOK,20250820,170400,10.243,10.243,10.241,10.241
USDNOK,20250820,170500,10.240,10.241,10.240,10.240
USDNOK,20250820,170600,10.239,10.240,10.239,10.240
USDNOK,20250820,170700,10.240,10.240,10.239,10.239
USDNOK,20250820,170800,10.238,10.238,10.236,10.237
USDNOK,20250820,170900,10.238,10.238,10.235,10.235
USDNOK,20250820,171000,10.236,10.236,10.233,10.233
USDNOK,20250820,171100,10.234,10.234,10.234,10.234
USDNOK,20250820,171200,10.234,10.234,10.234,10.234
USDNOK,20250820,171300,10.234,10.234,10.232,10.233
USDNOK,20250820,171400,10.234,10.234,10.232,10.233
USDNOK,20250820,171500,10.233,10.234,10.233,10.234
USDNOK,20250820,171600,10.233,10.234,10.232,10.234
USDNOK,20250820,171700,10.234,10.234,10.234,10.234
USDNOK,20250820,171800,10.233,10.233,10.233,10.233
USDNOK,20250820,171900,10.232,10.232,10.229,10.229
USDNOK,20250820,172000,10.230,10.230,10.229,10.230
USDNOK,20250820,172100,10.230,10.230,10.230,10.230
USDNOK,20250820,172200,10.231,10.231,10.231,10.231
USDNOK,20250820,172300,10.230,10.231,10.230,10.231
USDNOK,20250820,172400,10.231,10.231,10.230,10.230
USDNOK,20250820,172500,10.231,10.231,10.230,10.231
USDNOK,20250820,172600,10.230,10.231,10.230,10.231
USDNOK,20250820,172700,10.232,10.232,10.231,10.231
USDNOK,20250820,172800,10.230,10.230,10.225,10.227
USDNOK,20250820,172900,10.226,10.226,10.225,10.226
USDNOK,20250820,173000,10.225,10.225,10.225,10.225
USDNOK,20250820,173100,10.224,10.226,10.224,10.226
USDNOK,20250820,173200,10.225,10.226,10.225,10.225
USDNOK,20250820,173300,10.226,10.226,10.225,10.226
USDNOK,20250820,173400,10.226,10.226,10.226,10.226
USDNOK,20250820,173500,10.225,10.226,10.225,10.225
USDNOK,20250820,173600,10.225,10.226,10.225,10.226
USDNOK,20250820,173700,10.227,10.227,10.226,10.226
USDNOK,20250820,173800,10.225,10.226,10.225,10.226
USDNOK,20250820,173900,10.225,10.225,10.225,10.225
USDNOK,20250820,174000,10.225,10.230,10.225,10.230
USDNOK,20250820,174100,10.230,10.230,10.230,10.230
USDNOK,20250820,174200,10.230,10.230,10.230,10.230
USDNOK,20250820,174300,10.231,10.232,10.231,10.232
USDNOK,20250820,174400,10.232,10.233,10.232,10.233
USDNOK,20250820,174500,10.233,10.233,10.233,10.233
USDNOK,20250820,174600,10.233,10.233,10.233,10.233
USDNOK,20250820,174700,10.233,10.233,10.233,10.233
USDNOK,20250820,174800,10.234,10.234,10.234,10.234
USDNOK,20250820,174900,10.233,10.233,10.233,10.233
USDNOK,20250820,175000,10.234,10.235,10.234,10.235
USDNOK,20250820,175100,10.235,10.236,10.235,10.236
USDNOK,20250820,175200,10.236,10.236,10.236,10.236
USDNOK,20250820,175300,10.237,10.237,10.237,10.237
USDNOK,20250820,175400,10.236,10.237,10.236,10.236
USDNOK,20250820,175500,10.237,10.238,10.237,10.238
USDNOK,20250820,175600,10.239,10.239,10.238,10.238
USDNOK,20250820,175700,10.237,10.238,10.237,10.238
USDNOK,20250820,175800,10.238,10.238,10.238,10.238
USDNOK,20250820,175900,10.239,10.239,10.238,10.238
USDNOK,20250820,180000,10.239,10.239,10.239,10.239
USDNOK,20250820,180100,10.239,10.239,10.238,10.239
USDNOK,20250820,180200,10.238,10.238,10.238,10.238
USDNOK,20250820,180300,10.238,10.238,10.236,10.236
USDNOK,20250820,180400,10.235,10.235,10.235,10.235
USDNOK,20250820,180500,10.235,10.236,10.235,10.235
USDNOK,20250820,180600,10.234,10.235,10.234,10.235
USDNOK,20250820,180700,10.235,10.235,10.235,10.235
USDNOK,20250820,180800,10.234,10.234,10.234,10.234
USDNOK,20250820,180900,10.235,10.235,10.235,10.235
USDNOK,20250820,181000,10.235,10.235,10.234,10.235
USDNOK,20250820,181100,10.234,10.234,10.233,10.233
USDNOK,20250820,181200,10.232,10.233,10.232,10.233
USDNOK,20250820,181300,10.233,10.235,10.233,10.235
USDNOK,20250820,181400,10.236,10.236,10.236,10.236
USDNOK,20250820,181500,10.236,10.237,10.236,10.237
USDNOK,20250820,181600,10.236,10.236,10.234,10.234
USDNOK,20250820,181700,10.233,10.234,10.233,10.233
USDNOK,20250820,181800,10.232,10.232,10.232,10.232
USDNOK,20250820,181900,10.231,10.231,10.230,10.231
USDNOK,20250820,182000,10.230,10.230,10.230,10.230
USDNOK,20250820,182100,10.230,10.230,10.230,10.230
USDNOK,20250820,182200,10.231,10.231,10.231,10.231
USDNOK,20250820,182300,10.231,10.231,10.231,10.231
USDNOK,20250820,182400,10.231,10.232,10.231,10.232
USDNOK,20250820,182500,10.231,10.231,10.231,10.231
USDNOK,20250820,182600,10.231,10.231,10.231,10.231
USDNOK,20250820,182700,10.232,10.233,10.232,10.233
USDNOK,20250820,182800,10.233,10.233,10.233,10.233
USDNOK,20250820,182900,10.232,10.233,10.232,10.233
USDNOK,20250820,183000,10.233,10.234,10.233,10.234
USDNOK,20250820,183100,10.233,10.233,10.232,10.232
USDNOK,20250820,183200,10.233,10.234,10.233,10.233
USDNOK,20250820,183300,10.233,10.233,10.233,10.233
USDNOK,20250820,183400,10.234,10.234,10.234,10.234
USDNOK,20250820,183500,10.235,10.235,10.234,10.234
USDNOK,20250820,183600,10.234,10.234,10.234,10.234
USDNOK,20250820,183700,10.235,10.236,10.235,10.236
USDNOK,20250820,183800,10.237,10.237,10.236,10.236
USDNOK,20250820,183900,10.237,10.238,10.237,10.238
USDNOK,20250820,184000,10.237,10.238,10.237,10.238
USDNOK,20250820,184100,10.237,10.238,10.237,10.237
USDNOK,20250820,184200,10.237,10.237,10.237,10.237
USDNOK,20250820,184300,10.237,10.238,10.237,10.238
USDNOK,20250820,184400,10.237,10.238,10.237,10.238
USDNOK,20250820,184500,10.237,10.238,10.237,10.238
USDNOK,20250820,184600,10.238,10.238,10.237,10.237
USDNOK,20250820,184700,10.238,10.238,10.238,10.238
USDNOK,20250820,184800,10.237,10.238,10.237,10.237
USDNOK,20250820,184900,10.238,10.239,10.238,10.239
USDNOK,20250820,185000,10.239,10.239,10.239,10.239
USDNOK,20250820,185100,10.240,10.241,10.240,10.241
USDNOK,20250820,185200,10.240,10.240,10.240,10.240
USDNOK,20250820,185300,10.239,10.240,10.239,10.239
USDNOK,20250820,185400,10.238,10.239,10.238,10.239
USDNOK,20250820,185500,10.239,10.239,10.239,10.239
USDNOK,20250820,185600,10.238,10.239,10.238,10.238
USDNOK,20250820,185700,10.238,10.239,10.238,10.239
USDNOK,20250820,185800,10.238,10.238,10.238,10.238
USDNOK,20250820,185900,10.238,10.238,10.238,10.238
USDNOK,20250820,190000,10.238,10.238,10.237,10.237
USDNOK,20250820,190100,10.236,10.237,10.236,10.236
USDNOK,20250820,190200,10.235,10.235,10.234,10.234
USDNOK,20250820,190300,10.235,10.235,10.232,10.233
USDNOK,20250820,190400,10.232,10.233,10.232,10.232
USDNOK,20250820,190500,10.231,10.231,10.231,10.231
USDNOK,20250820,190600,10.230,10.230,10.229,10.230
USDNOK,20250820,190700,10.231,10.231,10.231,10.231
USDNOK,20250820,190800,10.231,10.232,10.231,10.232
USDNOK,20250820,190900,10.233,10.233,10.232,10.232
USDNOK,20250820,191000,10.232,10.232,10.232,10.232
USDNOK,20250820,191100,10.232,10.233,10.232,10.232
USDNOK,20250820,191200,10.232,10.232,10.232,10.232
USDNOK,20250820,191300,10.232,10.232,10.232,10.232
USDNOK,20250820,191400,10.231,10.231,10.230,10.230
USDNOK,20250820,191500,10.230,10.230,10.230,10.230
USDNOK,20250820,191600,10.230,10.230,10.230,10.230
USDNOK,20250820,191700,10.230,10.230,10.230,10.230
USDNOK,20250820,191800,10.230,10.230,10.230,10.230
USDNOK,20250820,191900,10.229,10.229,10.229,10.229
USDNOK,20250820,192000,10.229,10.229,10.228,10.228
USDNOK,20250820,192100,10.228,10.228,10.227,10.227
USDNOK,20250820,192200,10.227,10.227,10.227,10.227
USDNOK,20250820,192300,10.227,10.227,10.227,10.227
USDNOK,20250820,192400,10.227,10.227,10.227,10.227
USDNOK,20250820,192500,10.227,10.227,10.227,10.227
USDNOK,20250820,192600,10.227,10.227,10.227,10.227
USDNOK,20250820,192700,10.227,10.227,10.227,10.227
USDNOK,20250820,192800,10.227,10.227,10.227,10.227
USDNOK,20250820,192900,10.227,10.227,10.226,10.226
USDNOK,20250820,193000,10.227,10.227,10.226,10.226
USDNOK,20250820,193100,10.225,10.225,10.225,10.225
USDNOK,20250820,193200,10.225,10.226,10.225,10.226
USDNOK,20250820,193300,10.227,10.227,10.227,10.227
USDNOK,20250820,193400,10.227,10.227,10.227,10.227
USDNOK,20250820,193500,10.227,10.227,10.227,10.227
USDNOK,20250820,193600,10.227,10.228,10.227,10.228
USDNOK,20250820,193700,10.228,10.228,10.228,10.228
USDNOK,20250820,193800,10.229,10.229,10.229,10.229
USDNOK,20250820,193900,10.229,10.229,10.229,10.229
USDNOK,20250820,194000,10.229,10.230,10.229,10.230
USDNOK,20250820,194100,10.231,10.232,10.231,10.232
USDNOK,20250820,194200,10.233,10.233,10.233,10.233
USDNOK,20250820,194300,10.232,10.232,10.231,10.231
USDNOK,20250820,194400,10.231,10.231,10.231,10.231
USDNOK,20250820,194500,10.232,10.232,10.232,10.232
USDNOK,20250820,194600,10.232,10.232,10.232,10.232
USDNOK,20250820,194700,10.232,10.232,10.232,10.232
USDNOK,20250820,194800,10.232,10.232,10.232,10.232
USDNOK,20250820,194900,10.231,10.231,10.231,10.231
USDNOK,20250820,195000,10.231,10.231,10.230,10.230
USDNOK,20250820,195100,10.229,10.230,10.229,10.229
USDNOK,20250820,195200,10.228,10.228,10.228,10.228
USDNOK,20250820,195300,10.228,10.228,10.227,10.227
USDNOK,20250820,195400,10.227,10.227,10.227,10.227
USDNOK,20250820,195500,10.226,10.226,10.225,10.225
USDNOK,20250820,195600,10.226,10.227,10.226,10.227
USDNOK,20250820,195700,10.226,10.226,10.226,10.226
USDNOK,20250820,195800,10.227,10.227,10.226,10.226
USDNOK,20250820,195900,10.225,10.226,10.225,10.226
USDNOK,20250820,200000,10.226,10.226,10.226,10.226
USDNOK,20250820,200100,10.227,10.232,10.227,10.231
USDNOK,20250820,200200,10.232,10.236,10.232,10.234
USDNOK,20250820,200300,10.235,10.237,10.234,10.237
USDNOK,20250820,200400,10.236,10.238,10.236,10.238
USDNOK,20250820,200500,10.237,10.237,10.236,10.236
USDNOK,20250820,200600,10.237,10.237,10.236,10.237
USDNOK,20250820,200700,10.237,10.237,10.236,10.236
USDNOK,20250820,200800,10.235,10.235,10.233,10.233
USDNOK,20250820,200900,10.234,10.235,10.233,10.234
USDNOK,20250820,201000,10.233,10.233,10.232,10.232
USDNOK,20250820,201100,10.231,10.231,10.230,10.230
USDNOK,20250820,201200,10.230,10.230,10.230,10.230
USDNOK,20250820,201300,10.230,10.230,10.230,10.230
USDNOK,20250820,201400,10.231,10.232,10.231,10.232
USDNOK,20250820,201500,10.231,10.233,10.230,10.233
USDNOK,20250820,201600,10.232,10.234,10.232,10.234
USDNOK,20250820,201700,10.235,10.235,10.235,10.235
USDNOK,20250820,201800,10.235,10.235,10.234,10.234
USDNOK,20250820,201900,10.235,10.237,10.235,10.236
USDNOK,20250820,202000,10.236,10.236,10.236,10.236
USDNOK,20250820,202100,10.237,10.237,10.236,10.236
USDNOK,20250820,202200,10.235,10.236,10.235,10.236
USDNOK,20250820,202300,10.237,10.237,10.237,10.237
USDNOK,20250820,202400,10.236,10.236,10.236,10.236
USDNOK,20250820,202500,10.236,10.236,10.236,10.236
USDNOK,20250820,202600,10.236,10.237,10.236,10.237
USDNOK,20250820,202700,10.236,10.236,10.234,10.234
USDNOK,20250820,202800,10.235,10.235,10.235,10.235
USDNOK,20250820,202900,10.235,10.235,10.235,10.235
USDNOK,20250820,203000,10.236,10.236,10.235,10.235
USDNOK,20250820,203100,10.234,10.236,10.234,10.236
USDNOK,20250820,203200,10.235,10.236,10.233,10.233
USDNOK,20250820,203300,10.234,10.235,10.234,10.235
USDNOK,20250820,203400,10.235,10.235,10.235,10.235
USDNOK,20250820,203500,10.235,10.235,10.235,10.235
USDNOK,20250820,203600,10.234,10.234,10.233,10.233
USDNOK,20250820,203700,10.232,10.232,10.231,10.231
USDNOK,20250820,203800,10.230,10.230,10.230,10.230
USDNOK,20250820,203900,10.230,10.230,10.230,10.230
USDNOK,20250820,204000,10.230,10.230,10.230,10.230
USDNOK,20250820,204100,10.230,10.230,10.230,10.230
USDNOK,20250820,204200,10.231,10.232,10.231,10.232
USDNOK,20250820,204300,10.232,10.232,10.232,10.232
USDNOK,20250820,204400,10.233,10.233,10.233,10.233
USDNOK,20250820,204500,10.232,10.232,10.232,10.232
USDNOK,20250820,204600,10.232,10.233,10.232,10.232
USDNOK,20250820,204700,10.232,10.232,10.232,10.232
USDNOK,20250820,204800,10.231,10.231,10.231,10.231
USDNOK,20250820,204900,10.231,10.231,10.231,10.231
USDNOK,20250820,205000,10.232,10.232,10.232,10.232
USDNOK,20250820,205100,10.232,10.232,10.232,10.232
USDNOK,20250820,205200,10.232,10.232,10.231,10.231
USDNOK,20250820,205300,10.232,10.232,10.232,10.232
USDNOK,20250820,205400,10.232,10.232,10.232,10.232
USDNOK,20250820,205500,10.232,10.232,10.232,10.232
USDNOK,20250820,205600,10.233,10.234,10.233,10.234
USDNOK,20250820,205700,10.235,10.236,10.235,10.236
USDNOK,20250820,205800,10.237,10.237,10.237,10.237
USDNOK,20250820,205900,10.237,10.237,10.237,10.237
USDNOK,20250820,210000,10.237,10.237,10.237,10.237
USDNOK,20250820,210100,10.237,10.240,10.237,10.240
USDNOK,20250820,210200,10.239,10.240,10.239,10.240
USDNOK,20250820,210300,10.239,10.239,10.239,10.239
USDNOK,20250820,210400,10.239,10.239,10.238,10.238
USDNOK,20250820,210500,10.238,10.238,10.237,10.237
USDNOK,20250820,210600,10.236,10.236,10.234,10.234
USDNOK,20250820,210700,10.233,10.233,10.233,10.233
USDNOK,20250820,210800,10.233,10.233,10.233,10.233
USDNOK,20250820,210900,10.233,10.233,10.233,10.233
USDNOK,20250820,211000,10.233,10.233,10.232,10.232
USDNOK,20250820,211100,10.232,10.232,10.231,10.231
USDNOK,20250820,211200,10.230,10.230,10.228,10.228
USDNOK,20250820,211300,10.227,10.227,10.226,10.227
USDNOK,20250820,211400,10.227,10.227,10.227,10.227
USDNOK,20250820,211500,10.228,10.228,10.227,10.227
USDNOK,20250820,211600,10.228,10.228,10.228,10.228
USDNOK,20250820,211700,10.228,10.228,10.228,10.228
USDNOK,20250820,211800,10.228,10.228,10.228,10.228
USDNOK,20250820,211900,10.228,10.229,10.228,10.229
USDNOK,20250820,212000,10.230,10.230,10.230,10.230
USDNOK,20250820,212100,10.230,10.230,10.230,10.230
USDNOK,20250820,212200,10.230,10.230,10.230,10.230
USDNOK,20250820,212300,10.230,10.230,10.230,10.230
USDNOK,20250820,212400,10.230,10.230,10.228,10.228
USDNOK,20250820,212500,10.228,10.228,10.228,10.228
USDNOK,20250820,212600,10.227,10.228,10.227,10.228
USDNOK,20250820,212700,10.228,10.228,10.228,10.228
USDNOK,20250820,212800,10.228,10.228,10.228,10.228
USDNOK,20250820,212900,10.228,10.228,10.228,10.228
USDNOK,20250820,213000,10.228,10.228,10.228,10.228
USDNOK,20250820,213100,10.228,10.228,10.227,10.228
USDNOK,20250820,213200,10.227,10.227,10.227,10.227
USDNOK,20250820,213300,10.227,10.227,10.227,10.227
USDNOK,20250820,213400,10.227,10.228,10.227,10.228
USDNOK,20250820,213500,10.228,10.228,10.228,10.228
USDNOK,20250820,213600,10.228,10.228,10.228,10.228
USDNOK,20250820,213700,10.228,10.228,10.227,10.227
USDNOK,20250820,213800,10.228,10.228,10.228,10.228
USDNOK,20250820,213900,10.228,10.230,10.228,10.230
USDNOK,20250820,214000,10.230,10.230,10.230,10.230
USDNOK,20250820,214100,10.230,10.230,10.229,10.229
USDNOK,20250820,214200,10.229,10.230,10.229,10.230
USDNOK,20250820,214300,10.230,10.230,10.230,10.230
USDNOK,20250820,214400,10.230,10.230,10.230,10.230
USDNOK,20250820,214500,10.230,10.230,10.230,10.230
USDNOK,20250820,214600,10.229,10.229,10.229,10.229
USDNOK,20250820,214700,10.229,10.230,10.229,10.230
USDNOK,20250820,214800,10.231,10.231,10.231,10.231
USDNOK,20250820,214900,10.231,10.231,10.231,10.231
USDNOK,20250820,215000,10.231,10.231,10.230,10.230
USDNOK,20250820,215100,10.231,10.231,10.230,10.230
USDNOK,20250820,215200,10.230,10.230,10.230,10.230
USDNOK,20250820,215300,10.230,10.230,10.230,10.230
USDNOK,20250820,215400,10.230,10.230,10.230,10.230
USDNOK,20250820,215500,10.230,10.231,10.230,10.231
USDNOK,20250820,215600,10.231,10.231,10.231,10.231
USDNOK,20250820,215700,10.232,10.233,10.232,10.233
USDNOK,20250820,215800,10.234,10.235,10.234,10.235
USDNOK,20250820,215900,10.235,10.235,10.235,10.235
USDNOK,20250820,220000,10.235,10.235,10.235,10.235
USDNOK,20250820,220100,10.236,10.236,10.236,10.236
USDNOK,20250820,220200,10.235,10.235,10.235,10.235
USDNOK,20250820,220300,10.235,10.235,10.234,10.234
USDNOK,20250820,220400,10.233,10.234,10.233,10.233
USDNOK,20250820,220500,10.233,10.233,10.233,10.233
USDNOK,20250820,220600,10.233,10.233,10.232,10.232
USDNOK,20250820,220700,10.233,10.235,10.233,10.235
USDNOK,20250820,220800,10.235,10.237,10.235,10.236
USDNOK,20250820,220900,10.237,10.237,10.237,10.237
USDNOK,20250820,221000,10.237,10.237,10.236,10.237
USDNOK,20250820,221100,10.237,10.237,10.237,10.237
USDNOK,20250820,221200,10.237,10.237,10.237,10.237
USDNOK,20250820,221300,10.236,10.236,10.236,10.236
USDNOK,20250820,221400,10.236,10.236,10.236,10.236
USDNOK,20250820,221500,10.236,10.236,10.236,10.236
USDNOK,20250820,221600,10.236,10.236,10.236,10.236
USDNOK,20250820,221700,10.236,10.236,10.236,10.236
USDNOK,20250820,221800,10.236,10.236,10.236,10.236
USDNOK,20250820,221900,10.236,10.237,10.236,10.237
USDNOK,20250820,222000,10.237,10.237,10.237,10.237
USDNOK,20250820,222100,10.238,10.238,10.237,10.237
USDNOK,20250820,222200,10.238,10.238,10.238,10.238
USDNOK,20250820,222300,10.238,10.238,10.238,10.238
USDNOK,20250820,222400,10.238,10.239,10.238,10.239
USDNOK,20250820,222500,10.240,10.240,10.239,10.239
USDNOK,20250820,222600,10.240,10.240,10.240,10.240
USDNOK,20250820,222700,10.240,10.240,10.240,10.240
USDNOK,20250820,222800,10.240,10.240,10.240,10.240
USDNOK,20250820,222900,10.241,10.241,10.241,10.241
USDNOK,20250820,223000,10.242,10.242,10.241,10.241
USDNOK,20250820,223100,10.241,10.241,10.241,10.241
USDNOK,20250820,223200,10.241,10.241,10.239,10.239
USDNOK,20250820,223300,10.240,10.240,10.240,10.240
USDNOK,20250820,223400,10.240,10.240,10.240,10.240
USDNOK,20250820,223500,10.240,10.240,10.240,10.240
USDNOK,20250820,223600,10.240,10.240,10.240,10.240
USDNOK,20250820,223700,10.240,10.241,10.240,10.241
USDNOK,20250820,223800,10.240,10.240,10.239,10.239
USDNOK,20250820,223900,10.240,10.240,10.240,10.240
USDNOK,20250820,224000,10.240,10.240,10.240,10.240
USDNOK,20250820,224100,10.240,10.240,10.240,10.240
USDNOK,20250820,224200,10.239,10.240,10.239,10.240
USDNOK,20250820,224300,10.240,10.240,10.240,10.240
USDNOK,20250820,224400,10.240,10.240,10.240,10.240
USDNOK,20250820,224500,10.240,10.240,10.240,10.240
USDNOK,20250820,224600,10.240,10.240,10.240,10.240
USDNOK,20250820,224700,10.240,10.241,10.240,10.241
USDNOK,20250820,224800,10.241,10.241,10.241,10.241
USDNOK,20250820,224900,10.241,10.241,10.241,10.241
USDNOK,20250820,225000,10.241,10.241,10.239,10.239
USDNOK,20250820,225100,10.240,10.240,10.240,10.240
USDNOK,20250820,225200,10.240,10.240,10.240,10.240
USDNOK,20250820,225300,10.240,10.241,10.240,10.241
USDNOK,20250820,225400,10.241,10.241,10.241,10.241
USDNOK,20250820,225500,10.242,10.242,10.239,10.239
USDNOK,20250820,225600,10.240,10.241,10.240,10.240
USDNOK,20250820,225700,10.239,10.239,10.238,10.239
USDNOK,20250820,225800,10.239,10.239,10.239,10.239
USDNOK,20250820,225900,10.238,10.239,10.238,10.239
USDNOK,20250820,230000,10.239,10.240,10.238,10.238
USDNOK,20250820,230100,10.238,10.238,10.238,10.238
USDNOK,20250820,230200,10.238,10.238,10.238,10.238
USDNOK,20250820,230300,10.238,10.238,10.238,10.238
USDNOK,20250820,230400,10.238,10.238,10.238,10.238
USDNOK,20250820,230500,10.238,10.238,10.238,10.238
USDNOK,20250820,230600,10.238,10.238,10.238,10.238
USDNOK,20250820,230700,10.238,10.238,10.238,10.238
USDNOK,20250820,230800,10.239,10.239,10.239,10.239
USDNOK,20250820,230900,10.239,10.239,10.239,10.239
USDNOK,20250820,231000,10.240,10.240,10.240,10.240
USDNOK,20250820,231100,10.238,10.238,10.238,10.238
USDNOK,20250820,231200,10.238,10.238,10.238,10.238
USDNOK,20250820,231300,10.238,10.238,10.238,10.238
USDNOK,20250820,231400,10.238,10.238,10.238,10.238
USDNOK,20250820,231500,10.238,10.238,10.238,10.238
USDNOK,20250820,231600,10.238,10.238,10.238,10.238
USDNOK,20250820,231700,10.238,10.238,10.238,10.238
USDNOK,20250820,231800,10.238,10.238,10.238,10.238
USDNOK,20250820,231900,10.238,10.238,10.238,10.238
USDNOK,20250820,232000,10.238,10.238,10.238,10.238
USDNOK,20250820,232100,10.238,10.238,10.238,10.238
USDNOK,20250820,232200,10.238,10.238,10.238,10.238
USDNOK,20250820,232300,10.238,10.238,10.238,10.238
USDNOK,20250820,232400,10.238,10.238,10.238,10.238
USDNOK,20250820,232500,10.238,10.238,10.238,10.238
USDNOK,20250820,232600,10.238,10.238,10.238,10.238
USDNOK,20250820,232700,10.238,10.238,10.238,10.238
USDNOK,20250820,232800,10.238,10.238,10.238,10.238
USDNOK,20250820,232900,10.238,10.238,10.238,10.238
USDNOK,20250820,233000,10.238,10.238,10.238,10.238
USDNOK,20250820,233100,10.238,10.238,10.238,10.238
USDNOK,20250820,233200,10.238,10.238,10.238,10.238
USDNOK,20250820,233300,10.238,10.238,10.237,10.237
USDNOK,20250820,233400,10.237,10.237,10.237,10.237
USDNOK,20250820,233500,10.236,10.236,10.236,10.236
USDNOK,20250820,233600,10.236,10.236,10.236,10.236
USDNOK,20250820,233700,10.236,10.236,10.236,10.236
USDNOK,20250820,233800,10.236,10.236,10.235,10.236
USDNOK,20250820,233900,10.236,10.236,10.236,10.236
USDNOK,20250820,234000,10.236,10.236,10.236,10.236
USDNOK,20250820,234100,10.236,10.236,10.236,10.236
USDNOK,20250820,234200,10.236,10.236,10.235,10.235
USDNOK,20250820,234300,10.235,10.236,10.235,10.236
USDNOK,20250820,234400,10.235,10.235,10.235,10.235
USDNOK,20250820,234500,10.235,10.235,10.235,10.235
USDNOK,20250820,234600,10.235,10.235,10.235,10.235
USDNOK,20250820,234700,10.235,10.235,10.235,10.235
USDNOK,20250820,234800,10.235,10.235,10.235,10.235
USDNOK,20250820,234900,10.235,10.235,10.235,10.235
USDNOK,20250820,235000,10.235,10.235,10.235,10.235
USDNOK,20250820,235100,10.235,10.235,10.235,10.235
USDNOK,20250820,235200,10.235,10.235,10.235,10.235
USDNOK,20250820,235300,10.235,10.235,10.235,10.235
USDNOK,20250820,235400,10.235,10.235,10.235,10.235
USDNOK,20250820,235500,10.235,10.235,10.235,10.235
USDNOK,20250820,235600,10.235,10.235,10.235,10.235
USDNOK,20250820,235700,10.235,10.235,10.235,10.235
USDNOK,20250820,235800,10.235,10.235,10.235,10.235
USDNOK,20250820,235900,10.235,10.235,10.235,10.235
USDNOK,20250821,000000,10.235,10.235,10.235,10.235
USDPLN,20250820,000100,3.643,3.643,3.643,3.643
USDPLN,20250820,000200,3.642,3.642,3.642,3.642
USDPLN,20250820,000300,3.642,3.642,3.642,3.642
USDPLN,20250820,000400,3.642,3.643,3.642,3.642
USDPLN,20250820,000500,3.642,3.642,3.642,3.642
USDPLN,20250820,000600,3.642,3.642,3.642,3.642
USDPLN,20250820,000700,3.642,3.642,3.642,3.642
USDPLN,20250820,000800,3.642,3.642,3.642,3.642
USDPLN,20250820,000900,3.642,3.642,3.642,3.642
USDPLN,20250820,001000,3.642,3.642,3.642,3.642
USDPLN,20250820,001100,3.642,3.642,3.642,3.642
USDPLN,20250820,001200,3.642,3.642,3.642,3.642
USDPLN,20250820,001300,3.642,3.642,3.642,3.642
USDPLN,20250820,001400,3.642,3.642,3.642,3.642
USDPLN,20250820,001500,3.642,3.642,3.642,3.642
USDPLN,20250820,001600,3.642,3.642,3.642,3.642
USDPLN,20250820,001700,3.642,3.642,3.642,3.642
USDPLN,20250820,001800,3.642,3.642,3.642,3.642
USDPLN,20250820,001900,3.642,3.642,3.642,3.642
USDPLN,20250820,002000,3.642,3.642,3.642,3.642
USDPLN,20250820,002100,3.642,3.642,3.642,3.642
USDPLN,20250820,002200,3.642,3.642,3.642,3.642
USDPLN,20250820,002300,3.642,3.642,3.642,3.642
USDPLN,20250820,002400,3.642,3.642,3.642,3.642
USDPLN,20250820,002500,3.642,3.642,3.642,3.642
USDPLN,20250820,002600,3.642,3.642,3.642,3.642
USDPLN,20250820,002700,3.642,3.642,3.642,3.642
USDPLN,20250820,002800,3.642,3.642,3.642,3.642
USDPLN,20250820,002900,3.642,3.642,3.642,3.642
USDPLN,20250820,003000,3.642,3.642,3.642,3.642
USDPLN,20250820,003100,3.642,3.642,3.642,3.642
USDPLN,20250820,003200,3.642,3.642,3.642,3.642
USDPLN,20250820,003300,3.642,3.642,3.642,3.642
USDPLN,20250820,003400,3.642,3.642,3.642,3.642
USDPLN,20250820,003500,3.642,3.642,3.642,3.642
USDPLN,20250820,003600,3.642,3.642,3.642,3.642
USDPLN,20250820,003700,3.642,3.642,3.642,3.642
USDPLN,20250820,003800,3.642,3.642,3.642,3.642
USDPLN,20250820,003900,3.642,3.642,3.642,3.642
USDPLN,20250820,004000,3.642,3.642,3.642,3.642
USDPLN,20250820,004100,3.642,3.642,3.642,3.642
USDPLN,20250820,004200,3.642,3.642,3.642,3.642
USDPLN,20250820,004300,3.642,3.642,3.642,3.642
USDPLN,20250820,004400,3.642,3.642,3.642,3.642
USDPLN,20250820,004500,3.642,3.642,3.642,3.642
USDPLN,20250820,004600,3.642,3.642,3.642,3.642
USDPLN,20250820,004700,3.642,3.642,3.642,3.642
USDPLN,20250820,004800,3.642,3.642,3.642,3.642
USDPLN,20250820,004900,3.642,3.642,3.642,3.642
USDPLN,20250820,005000,3.642,3.642,3.642,3.642
USDPLN,20250820,005100,3.642,3.642,3.642,3.642
USDPLN,20250820,005200,3.642,3.642,3.642,3.642
USDPLN,20250820,005300,3.642,3.642,3.642,3.642
USDPLN,20250820,005400,3.642,3.642,3.642,3.642
USDPLN,20250820,005500,3.642,3.642,3.642,3.642
USDPLN,20250820,005600,3.642,3.642,3.642,3.642
USDPLN,20250820,005700,3.642,3.642,3.642,3.642
USDPLN,20250820,005800,3.642,3.642,3.642,3.642
USDPLN,20250820,005900,3.642,3.642,3.642,3.642
USDPLN,20250820,010000,3.642,3.642,3.642,3.642
USDPLN,20250820,010100,3.642,3.642,3.642,3.642
USDPLN,20250820,010200,3.642,3.642,3.642,3.642
USDPLN,20250820,010300,3.642,3.642,3.642,3.642
USDPLN,20250820,010400,3.642,3.642,3.642,3.642
USDPLN,20250820,010500,3.642,3.642,3.642,3.642
USDPLN,20250820,010600,3.642,3.642,3.642,3.642
USDPLN,20250820,010700,3.642,3.642,3.642,3.642
USDPLN,20250820,010800,3.642,3.642,3.642,3.642
USDPLN,20250820,010900,3.642,3.642,3.642,3.642
USDPLN,20250820,011000,3.642,3.642,3.642,3.642
USDPLN,20250820,011100,3.642,3.642,3.642,3.642
USDPLN,20250820,011200,3.642,3.642,3.642,3.642
USDPLN,20250820,011300,3.642,3.642,3.642,3.642
USDPLN,20250820,011400,3.642,3.642,3.642,3.642
USDPLN,20250820,011500,3.642,3.642,3.642,3.642
USDPLN,20250820,011600,3.643,3.643,3.643,3.643
USDPLN,20250820,011700,3.643,3.643,3.643,3.643
USDPLN,20250820,011800,3.643,3.643,3.643,3.643
USDPLN,20250820,011900,3.643,3.643,3.643,3.643
USDPLN,20250820,012000,3.643,3.643,3.643,3.643
USDPLN,20250820,012100,3.643,3.643,3.643,3.643
USDPLN,20250820,012200,3.643,3.643,3.643,3.643
USDPLN,20250820,012300,3.643,3.643,3.643,3.643
USDPLN,20250820,012400,3.643,3.644,3.643,3.644
USDPLN,20250820,012500,3.644,3.644,3.644,3.644
USDPLN,20250820,012600,3.644,3.644,3.644,3.644
USDPLN,20250820,012700,3.644,3.644,3.644,3.644
USDPLN,20250820,012800,3.644,3.644,3.644,3.644
USDPLN,20250820,012900,3.644,3.644,3.644,3.644
USDPLN,20250820,013000,3.644,3.644,3.644,3.644
USDPLN,20250820,013100,3.643,3.643,3.643,3.643
USDPLN,20250820,013200,3.643,3.643,3.643,3.643
USDPLN,20250820,013300,3.643,3.643,3.643,3.643
USDPLN,20250820,013400,3.643,3.643,3.643,3.643
USDPLN,20250820,013500,3.643,3.643,3.643,3.643
USDPLN,20250820,013600,3.643,3.643,3.643,3.643
USDPLN,20250820,013700,3.643,3.644,3.643,3.644
USDPLN,20250820,013800,3.644,3.644,3.644,3.644
USDPLN,20250820,013900,3.644,3.644,3.644,3.644
USDPLN,20250820,014000,3.644,3.644,3.644,3.644
USDPLN,20250820,014100,3.643,3.643,3.643,3.643
USDPLN,20250820,014200,3.643,3.643,3.643,3.643
USDPLN,20250820,014300,3.643,3.643,3.643,3.643
USDPLN,20250820,014400,3.643,3.643,3.643,3.643
USDPLN,20250820,014500,3.643,3.643,3.643,3.643
USDPLN,20250820,014600,3.643,3.643,3.643,3.643
USDPLN,20250820,014700,3.643,3.643,3.643,3.643
USDPLN,20250820,014800,3.643,3.643,3.643,3.643
USDPLN,20250820,014900,3.643,3.643,3.643,3.643
USDPLN,20250820,015000,3.643,3.643,3.643,3.643
USDPLN,20250820,015100,3.643,3.643,3.643,3.643
USDPLN,20250820,015200,3.643,3.643,3.643,3.643
USDPLN,20250820,015300,3.643,3.643,3.643,3.643
USDPLN,20250820,015400,3.643,3.643,3.643,3.643
USDPLN,20250820,015500,3.643,3.643,3.643,3.643
USDPLN,20250820,015600,3.643,3.643,3.643,3.643
USDPLN,20250820,015700,3.643,3.643,3.643,3.643
USDPLN,20250820,015800,3.643,3.643,3.643,3.643
USDPLN,20250820,015900,3.643,3.643,3.643,3.643
USDPLN,20250820,020000,3.643,3.643,3.643,3.643
USDPLN,20250820,020100,3.643,3.644,3.643,3.644
USDPLN,20250820,020200,3.644,3.644,3.644,3.644
USDPLN,20250820,020300,3.644,3.644,3.644,3.644
USDPLN,20250820,020400,3.644,3.645,3.644,3.645
USDPLN,20250820,020500,3.645,3.645,3.645,3.645
USDPLN,20250820,020600,3.646,3.646,3.646,3.646
USDPLN,20250820,020700,3.646,3.646,3.646,3.646
USDPLN,20250820,020800,3.646,3.646,3.646,3.646
USDPLN,20250820,020900,3.646,3.646,3.646,3.646
USDPLN,20250820,021000,3.646,3.646,3.646,3.646
USDPLN,20250820,021100,3.646,3.648,3.646,3.647
USDPLN,20250820,021200,3.647,3.647,3.647,3.647
USDPLN,20250820,021300,3.647,3.647,3.647,3.647
USDPLN,20250820,021400,3.647,3.647,3.647,3.647
USDPLN,20250820,021500,3.647,3.647,3.647,3.647
USDPLN,20250820,021600,3.647,3.647,3.647,3.647
USDPLN,20250820,021700,3.647,3.647,3.647,3.647
USDPLN,20250820,021800,3.647,3.647,3.647,3.647
USDPLN,20250820,021900,3.647,3.647,3.647,3.647
USDPLN,20250820,022000,3.647,3.647,3.647,3.647
USDPLN,20250820,022100,3.647,3.647,3.647,3.647
USDPLN,20250820,022200,3.647,3.647,3.647,3.647
USDPLN,20250820,022300,3.648,3.648,3.648,3.648
USDPLN,20250820,022400,3.648,3.648,3.648,3.648
USDPLN,20250820,022500,3.648,3.648,3.648,3.648
USDPLN,20250820,022600,3.648,3.648,3.648,3.648
USDPLN,20250820,022700,3.648,3.648,3.648,3.648
USDPLN,20250820,022800,3.648,3.649,3.648,3.649
USDPLN,20250820,022900,3.649,3.649,3.649,3.649
USDPLN,20250820,023000,3.649,3.649,3.649,3.649
USDPLN,20250820,023100,3.649,3.649,3.649,3.649
USDPLN,20250820,023200,3.649,3.649,3.649,3.649
USDPLN,20250820,023300,3.649,3.649,3.649,3.649
USDPLN,20250820,023400,3.649,3.649,3.649,3.649
USDPLN,20250820,023500,3.649,3.649,3.649,3.649
USDPLN,20250820,023600,3.649,3.649,3.649,3.649
USDPLN,20250820,023700,3.648,3.649,3.648,3.649
USDPLN,20250820,023800,3.649,3.649,3.649,3.649
USDPLN,20250820,023900,3.649,3.649,3.649,3.649
USDPLN,20250820,024000,3.649,3.649,3.649,3.649
USDPLN,20250820,024100,3.649,3.649,3.649,3.649
USDPLN,20250820,024200,3.649,3.649,3.649,3.649
USDPLN,20250820,024300,3.649,3.649,3.649,3.649
USDPLN,20250820,024400,3.649,3.650,3.649,3.650
USDPLN,20250820,024500,3.650,3.650,3.650,3.650
USDPLN,20250820,024600,3.651,3.651,3.651,3.651
USDPLN,20250820,024700,3.650,3.650,3.650,3.650
USDPLN,20250820,024800,3.650,3.650,3.650,3.650
USDPLN,20250820,024900,3.650,3.650,3.650,3.650
USDPLN,20250820,025000,3.650,3.650,3.650,3.650
USDPLN,20250820,025100,3.651,3.651,3.651,3.651
USDPLN,20250820,025200,3.651,3.651,3.651,3.651
USDPLN,20250820,025300,3.651,3.651,3.651,3.651
USDPLN,20250820,025400,3.651,3.651,3.651,3.651
USDPLN,20250820,025500,3.652,3.652,3.652,3.652
USDPLN,20250820,025600,3.652,3.652,3.651,3.651
USDPLN,20250820,025700,3.651,3.651,3.651,3.651
USDPLN,20250820,025800,3.651,3.651,3.650,3.650
USDPLN,20250820,025900,3.649,3.649,3.648,3.648
USDPLN,20250820,030000,3.649,3.649,3.649,3.649
USDPLN,20250820,030100,3.648,3.648,3.648,3.648
USDPLN,20250820,030200,3.648,3.648,3.648,3.648
USDPLN,20250820,030300,3.648,3.648,3.648,3.648
USDPLN,20250820,030400,3.648,3.648,3.648,3.648
USDPLN,20250820,030500,3.648,3.648,3.648,3.648
USDPLN,20250820,030600,3.648,3.648,3.648,3.648
USDPLN,20250820,030700,3.648,3.648,3.648,3.648
USDPLN,20250820,030800,3.648,3.648,3.648,3.648
USDPLN,20250820,030900,3.648,3.649,3.648,3.649
USDPLN,20250820,031000,3.649,3.649,3.649,3.649
USDPLN,20250820,031100,3.648,3.648,3.648,3.648
USDPLN,20250820,031200,3.648,3.648,3.648,3.648
USDPLN,20250820,031300,3.648,3.648,3.648,3.648
USDPLN,20250820,031400,3.648,3.648,3.648,3.648
USDPLN,20250820,031500,3.648,3.648,3.648,3.648
USDPLN,20250820,031600,3.648,3.648,3.648,3.648
USDPLN,20250820,031700,3.648,3.648,3.648,3.648
USDPLN,20250820,031800,3.648,3.648,3.648,3.648
USDPLN,20250820,031900,3.649,3.649,3.649,3.649
USDPLN,20250820,032000,3.649,3.649,3.649,3.649
USDPLN,20250820,032100,3.649,3.649,3.649,3.649
USDPLN,20250820,032200,3.649,3.649,3.649,3.649
USDPLN,20250820,032300,3.649,3.649,3.649,3.649
USDPLN,20250820,032400,3.649,3.649,3.649,3.649
USDPLN,20250820,032500,3.649,3.649,3.649,3.649
USDPLN,20250820,032600,3.649,3.650,3.649,3.650
USDPLN,20250820,032700,3.650,3.651,3.650,3.651
USDPLN,20250820,032800,3.651,3.651,3.651,3.651
USDPLN,20250820,032900,3.651,3.651,3.651,3.651
USDPLN,20250820,033000,3.652,3.652,3.652,3.652
USDPLN,20250820,033100,3.652,3.652,3.651,3.651
USDPLN,20250820,033200,3.651,3.651,3.651,3.651
USDPLN,20250820,033300,3.651,3.651,3.650,3.650
USDPLN,20250820,033400,3.650,3.650,3.650,3.650
USDPLN,20250820,033500,3.650,3.650,3.650,3.650
USDPLN,20250820,033600,3.650,3.650,3.650,3.650
USDPLN,20250820,033700,3.650,3.650,3.650,3.650
USDPLN,20250820,033800,3.650,3.650,3.650,3.650
USDPLN,20250820,033900,3.650,3.650,3.650,3.650
USDPLN,20250820,034000,3.651,3.651,3.651,3.651
USDPLN,20250820,034100,3.651,3.651,3.651,3.651
USDPLN,20250820,034200,3.651,3.651,3.651,3.651
USDPLN,20250820,034300,3.650,3.650,3.650,3.650
USDPLN,20250820,034400,3.650,3.650,3.650,3.650
USDPLN,20250820,034500,3.650,3.650,3.650,3.650
USDPLN,20250820,034600,3.650,3.650,3.650,3.650
USDPLN,20250820,034700,3.650,3.650,3.650,3.650
USDPLN,20250820,034800,3.650,3.650,3.650,3.650
USDPLN,20250820,034900,3.650,3.651,3.650,3.651
USDPLN,20250820,035000,3.651,3.652,3.651,3.652
USDPLN,20250820,035100,3.652,3.652,3.652,3.652
USDPLN,20250820,035200,3.652,3.652,3.652,3.652
USDPLN,20250820,035300,3.652,3.652,3.652,3.652
USDPLN,20250820,035400,3.652,3.652,3.652,3.652
USDPLN,20250820,035500,3.651,3.651,3.651,3.651
USDPLN,20250820,035600,3.651,3.651,3.651,3.651
USDPLN,20250820,035700,3.651,3.651,3.651,3.651
USDPLN,20250820,035800,3.651,3.652,3.651,3.652
USDPLN,20250820,035900,3.652,3.652,3.652,3.652
USDPLN,20250820,040000,3.652,3.652,3.652,3.652
USDPLN,20250820,040100,3.652,3.652,3.652,3.652
USDPLN,20250820,040200,3.652,3.652,3.652,3.652
USDPLN,20250820,040300,3.653,3.653,3.652,3.652
USDPLN,20250820,040400,3.652,3.652,3.652,3.652
USDPLN,20250820,040500,3.652,3.652,3.652,3.652
USDPLN,20250820,040600,3.652,3.652,3.652,3.652
USDPLN,20250820,040700,3.653,3.653,3.653,3.653
USDPLN,20250820,040800,3.652,3.652,3.652,3.652
USDPLN,20250820,040900,3.652,3.652,3.652,3.652
USDPLN,20250820,041000,3.652,3.652,3.652,3.652
USDPLN,20250820,041100,3.652,3.653,3.652,3.653
USDPLN,20250820,041200,3.653,3.653,3.653,3.653
USDPLN,20250820,041300,3.653,3.653,3.653,3.653
USDPLN,20250820,041400,3.653,3.653,3.653,3.653
USDPLN,20250820,041500,3.653,3.653,3.653,3.653
USDPLN,20250820,041600,3.653,3.653,3.653,3.653
USDPLN,20250820,041700,3.653,3.653,3.653,3.653
USDPLN,20250820,041800,3.653,3.653,3.653,3.653
USDPLN,20250820,041900,3.653,3.653,3.653,3.653
USDPLN,20250820,042000,3.653,3.653,3.653,3.653
USDPLN,20250820,042100,3.653,3.653,3.653,3.653
USDPLN,20250820,042200,3.653,3.653,3.653,3.653
USDPLN,20250820,042300,3.653,3.653,3.653,3.653
USDPLN,20250820,042400,3.653,3.653,3.653,3.653
USDPLN,20250820,042500,3.653,3.653,3.653,3.653
USDPLN,20250820,042600,3.653,3.653,3.653,3.653
USDPLN,20250820,042700,3.653,3.653,3.653,3.653
USDPLN,20250820,042800,3.653,3.653,3.653,3.653
USDPLN,20250820,042900,3.653,3.653,3.653,3.653
USDPLN,20250820,043000,3.653,3.653,3.653,3.653
USDPLN,20250820,043100,3.652,3.652,3.652,3.652
USDPLN,20250820,043200,3.652,3.652,3.652,3.652
USDPLN,20250820,043300,3.652,3.652,3.652,3.652
USDPLN,20250820,043400,3.652,3.652,3.652,3.652
USDPLN,20250820,043500,3.652,3.652,3.652,3.652
USDPLN,20250820,043600,3.652,3.652,3.652,3.652
USDPLN,20250820,043700,3.653,3.653,3.653,3.653
USDPLN,20250820,043800,3.653,3.653,3.653,3.653
USDPLN,20250820,043900,3.653,3.653,3.653,3.653
USDPLN,20250820,044000,3.653,3.653,3.653,3.653
USDPLN,20250820,044100,3.653,3.653,3.653,3.653
USDPLN,20250820,044200,3.653,3.653,3.653,3.653
USDPLN,20250820,044300,3.653,3.653,3.653,3.653
USDPLN,20250820,044400,3.653,3.653,3.653,3.653
USDPLN,20250820,044500,3.653,3.653,3.653,3.653
USDPLN,20250820,044600,3.653,3.653,3.653,3.653
USDPLN,20250820,044700,3.653,3.653,3.653,3.653
USDPLN,20250820,044800,3.653,3.654,3.653,3.654
USDPLN,20250820,044900,3.654,3.654,3.654,3.654
USDPLN,20250820,045000,3.654,3.654,3.654,3.654
USDPLN,20250820,045100,3.654,3.654,3.653,3.653
USDPLN,20250820,045200,3.653,3.653,3.653,3.653
USDPLN,20250820,045300,3.653,3.653,3.653,3.653
USDPLN,20250820,045400,3.653,3.653,3.653,3.653
USDPLN,20250820,045500,3.653,3.653,3.653,3.653
USDPLN,20250820,045600,3.653,3.653,3.653,3.653
USDPLN,20250820,045700,3.654,3.654,3.654,3.654
USDPLN,20250820,045800,3.654,3.654,3.654,3.654
USDPLN,20250820,045900,3.654,3.654,3.653,3.653
USDPLN,20250820,050000,3.653,3.653,3.653,3.653
USDPLN,20250820,050100,3.653,3.653,3.653,3.653
USDPLN,20250820,050200,3.652,3.652,3.652,3.652
USDPLN,20250820,050300,3.652,3.652,3.652,3.652
USDPLN,20250820,050400,3.652,3.652,3.651,3.651
USDPLN,20250820,050500,3.651,3.651,3.651,3.651
USDPLN,20250820,050600,3.651,3.651,3.651,3.651
USDPLN,20250820,050700,3.651,3.651,3.651,3.651
USDPLN,20250820,050800,3.651,3.651,3.651,3.651
USDPLN,20250820,050900,3.651,3.651,3.651,3.651
USDPLN,20250820,051000,3.651,3.651,3.651,3.651
USDPLN,20250820,051100,3.651,3.651,3.651,3.651
USDPLN,20250820,051200,3.651,3.651,3.651,3.651
USDPLN,20250820,051300,3.652,3.652,3.652,3.652
USDPLN,20250820,051400,3.652,3.652,3.652,3.652
USDPLN,20250820,051500,3.652,3.653,3.652,3.653
USDPLN,20250820,051600,3.653,3.653,3.653,3.653
USDPLN,20250820,051700,3.653,3.653,3.653,3.653
USDPLN,20250820,051800,3.653,3.653,3.652,3.652
USDPLN,20250820,051900,3.652,3.652,3.652,3.652
USDPLN,20250820,052000,3.652,3.652,3.652,3.652
USDPLN,20250820,052100,3.652,3.652,3.652,3.652
USDPLN,20250820,052200,3.652,3.652,3.652,3.652
USDPLN,20250820,052300,3.652,3.652,3.652,3.652
USDPLN,20250820,052400,3.652,3.652,3.652,3.652
USDPLN,20250820,052500,3.652,3.652,3.652,3.652
USDPLN,20250820,052600,3.652,3.652,3.652,3.652
USDPLN,20250820,052700,3.652,3.652,3.652,3.652
USDPLN,20250820,052800,3.651,3.651,3.651,3.651
USDPLN,20250820,052900,3.651,3.651,3.651,3.651
USDPLN,20250820,053000,3.651,3.651,3.651,3.651
USDPLN,20250820,053100,3.651,3.651,3.651,3.651
USDPLN,20250820,053200,3.651,3.651,3.651,3.651
USDPLN,20250820,053300,3.651,3.651,3.651,3.651
USDPLN,20250820,053400,3.651,3.651,3.651,3.651
USDPLN,20250820,053500,3.651,3.651,3.651,3.651
USDPLN,20250820,053600,3.651,3.651,3.651,3.651
USDPLN,20250820,053700,3.651,3.651,3.651,3.651
USDPLN,20250820,053800,3.651,3.651,3.651,3.651
USDPLN,20250820,053900,3.651,3.651,3.651,3.651
USDPLN,20250820,054000,3.651,3.651,3.651,3.651
USDPLN,20250820,054100,3.651,3.651,3.651,3.651
USDPLN,20250820,054200,3.651,3.651,3.651,3.651
USDPLN,20250820,054300,3.651,3.651,3.651,3.651
USDPLN,20250820,054400,3.651,3.651,3.651,3.651
USDPLN,20250820,054500,3.651,3.651,3.651,3.651
USDPLN,20250820,054600,3.651,3.651,3.651,3.651
USDPLN,20250820,054700,3.651,3.651,3.651,3.651
USDPLN,20250820,054800,3.651,3.651,3.651,3.651
USDPLN,20250820,054900,3.651,3.651,3.651,3.651
USDPLN,20250820,055000,3.651,3.651,3.651,3.651
USDPLN,20250820,055100,3.651,3.651,3.651,3.651
USDPLN,20250820,055200,3.651,3.651,3.651,3.651
USDPLN,20250820,055300,3.651,3.651,3.651,3.651
USDPLN,20250820,055400,3.651,3.651,3.651,3.651
USDPLN,20250820,055500,3.651,3.651,3.651,3.651
USDPLN,20250820,055600,3.651,3.651,3.651,3.651
USDPLN,20250820,055700,3.651,3.651,3.651,3.651
USDPLN,20250820,055800,3.651,3.651,3.651,3.651
USDPLN,20250820,055900,3.651,3.651,3.651,3.651
USDPLN,20250820,060000,3.651,3.651,3.651,3.651
USDPLN,20250820,060100,3.651,3.651,3.651,3.651
USDPLN,20250820,060200,3.651,3.651,3.651,3.651
USDPLN,20250820,060300,3.651,3.651,3.651,3.651
USDPLN,20250820,060400,3.651,3.651,3.651,3.651
USDPLN,20250820,060500,3.651,3.651,3.651,3.651
USDPLN,20250820,060600,3.651,3.651,3.651,3.651
USDPLN,20250820,060700,3.651,3.651,3.651,3.651
USDPLN,20250820,060800,3.651,3.651,3.651,3.651
USDPLN,20250820,060900,3.651,3.651,3.651,3.651
USDPLN,20250820,061000,3.651,3.651,3.651,3.651
USDPLN,20250820,061100,3.651,3.651,3.651,3.651
USDPLN,20250820,061200,3.651,3.651,3.650,3.650
USDPLN,20250820,061300,3.650,3.650,3.650,3.650
USDPLN,20250820,061400,3.650,3.650,3.650,3.650
USDPLN,20250820,061500,3.650,3.650,3.650,3.650
USDPLN,20250820,061600,3.650,3.650,3.650,3.650
USDPLN,20250820,061700,3.650,3.650,3.650,3.650
USDPLN,20250820,061800,3.650,3.650,3.650,3.650
USDPLN,20250820,061900,3.650,3.650,3.650,3.650
USDPLN,20250820,062000,3.650,3.650,3.650,3.650
USDPLN,20250820,062100,3.650,3.650,3.650,3.650
USDPLN,20250820,062200,3.650,3.650,3.650,3.650
USDPLN,20250820,062300,3.650,3.650,3.650,3.650
USDPLN,20250820,062400,3.650,3.650,3.650,3.650
USDPLN,20250820,062500,3.650,3.650,3.650,3.650
USDPLN,20250820,062600,3.651,3.651,3.650,3.650
USDPLN,20250820,062700,3.650,3.650,3.650,3.650
USDPLN,20250820,062800,3.650,3.650,3.650,3.650
USDPLN,20250820,062900,3.650,3.650,3.650,3.650
USDPLN,20250820,063000,3.650,3.650,3.650,3.650
USDPLN,20250820,063100,3.650,3.650,3.650,3.650
USDPLN,20250820,063200,3.650,3.650,3.650,3.650
USDPLN,20250820,063300,3.650,3.650,3.650,3.650
USDPLN,20250820,063400,3.650,3.650,3.650,3.650
USDPLN,20250820,063500,3.650,3.650,3.650,3.650
USDPLN,20250820,063600,3.650,3.651,3.650,3.651
USDPLN,20250820,063700,3.651,3.651,3.651,3.651
USDPLN,20250820,063800,3.651,3.651,3.651,3.651
USDPLN,20250820,063900,3.651,3.651,3.651,3.651
USDPLN,20250820,064000,3.651,3.651,3.651,3.651
USDPLN,20250820,064100,3.651,3.651,3.651,3.651
USDPLN,20250820,064200,3.651,3.651,3.651,3.651
USDPLN,20250820,064300,3.651,3.651,3.651,3.651
USDPLN,20250820,064400,3.651,3.651,3.651,3.651
USDPLN,20250820,064500,3.651,3.651,3.651,3.651
USDPLN,20250820,064600,3.651,3.651,3.651,3.651
USDPLN,20250820,064700,3.651,3.651,3.651,3.651
USDPLN,20250820,064800,3.651,3.651,3.651,3.651
USDPLN,20250820,064900,3.651,3.651,3.651,3.651
USDPLN,20250820,065000,3.651,3.651,3.651,3.651
USDPLN,20250820,065100,3.651,3.651,3.651,3.651
USDPLN,20250820,065200,3.651,3.651,3.651,3.651
USDPLN,20250820,065300,3.651,3.651,3.651,3.651
USDPLN,20250820,065400,3.651,3.651,3.651,3.651
USDPLN,20250820,065500,3.651,3.651,3.651,3.651
USDPLN,20250820,065600,3.651,3.651,3.651,3.651
USDPLN,20250820,065700,3.651,3.651,3.651,3.651
USDPLN,20250820,065800,3.651,3.651,3.651,3.651
USDPLN,20250820,065900,3.651,3.651,3.651,3.651
USDPLN,20250820,070000,3.651,3.651,3.651,3.651
USDPLN,20250820,070100,3.651,3.651,3.651,3.651
USDPLN,20250820,070200,3.651,3.651,3.651,3.651
USDPLN,20250820,070300,3.651,3.651,3.651,3.651
USDPLN,20250820,070400,3.651,3.651,3.651,3.651
USDPLN,20250820,070500,3.651,3.651,3.651,3.651
USDPLN,20250820,070600,3.651,3.651,3.651,3.651
USDPLN,20250820,070700,3.651,3.651,3.651,3.651
USDPLN,20250820,070800,3.651,3.651,3.651,3.651
USDPLN,20250820,070900,3.651,3.651,3.651,3.651
USDPLN,20250820,071000,3.651,3.651,3.651,3.651
USDPLN,20250820,071100,3.651,3.651,3.651,3.651
USDPLN,20250820,071200,3.651,3.651,3.651,3.651
USDPLN,20250820,071300,3.651,3.651,3.651,3.651
USDPLN,20250820,071400,3.651,3.651,3.651,3.651
USDPLN,20250820,071500,3.651,3.651,3.651,3.651
USDPLN,20250820,071600,3.651,3.651,3.651,3.651
USDPLN,20250820,071700,3.651,3.651,3.651,3.651
USDPLN,20250820,071800,3.651,3.651,3.651,3.651
USDPLN,20250820,071900,3.651,3.651,3.651,3.651
USDPLN,20250820,072000,3.651,3.651,3.651,3.651
USDPLN,20250820,072100,3.651,3.651,3.651,3.651
USDPLN,20250820,072200,3.651,3.651,3.651,3.651
USDPLN,20250820,072300,3.651,3.651,3.651,3.651
USDPLN,20250820,072400,3.651,3.651,3.651,3.651
USDPLN,20250820,072500,3.651,3.651,3.651,3.651
USDPLN,20250820,072600,3.651,3.651,3.651,3.651
USDPLN,20250820,072700,3.651,3.651,3.651,3.651
USDPLN,20250820,072800,3.651,3.651,3.651,3.651
USDPLN,20250820,072900,3.649,3.649,3.649,3.649
USDPLN,20250820,073000,3.649,3.649,3.649,3.649
USDPLN,20250820,073100,3.649,3.649,3.649,3.649
USDPLN,20250820,073200,3.649,3.649,3.649,3.649
USDPLN,20250820,073300,3.649,3.649,3.649,3.649
USDPLN,20250820,073400,3.649,3.649,3.649,3.649
USDPLN,20250820,073500,3.649,3.649,3.649,3.649
USDPLN,20250820,073600,3.649,3.649,3.649,3.649
USDPLN,20250820,073700,3.649,3.649,3.649,3.649
USDPLN,20250820,073800,3.649,3.649,3.649,3.649
USDPLN,20250820,073900,3.649,3.649,3.649,3.649
USDPLN,20250820,074000,3.649,3.649,3.649,3.649
USDPLN,20250820,074100,3.649,3.649,3.649,3.649
USDPLN,20250820,074200,3.649,3.649,3.649,3.649
USDPLN,20250820,074300,3.649,3.649,3.649,3.649
USDPLN,20250820,074400,3.649,3.649,3.649,3.649
USDPLN,20250820,074500,3.649,3.649,3.649,3.649
USDPLN,20250820,074600,3.649,3.649,3.649,3.649
USDPLN,20250820,074700,3.649,3.649,3.649,3.649
USDPLN,20250820,074800,3.649,3.649,3.649,3.649
USDPLN,20250820,074900,3.649,3.649,3.649,3.649
USDPLN,20250820,075000,3.649,3.649,3.649,3.649
USDPLN,20250820,075100,3.649,3.649,3.649,3.649
USDPLN,20250820,075200,3.649,3.649,3.649,3.649
USDPLN,20250820,075300,3.649,3.649,3.649,3.649
USDPLN,20250820,075400,3.649,3.649,3.649,3.649
USDPLN,20250820,075500,3.649,3.649,3.649,3.649
USDPLN,20250820,075600,3.649,3.649,3.649,3.649
USDPLN,20250820,075700,3.649,3.649,3.649,3.649
USDPLN,20250820,075800,3.649,3.649,3.649,3.649
USDPLN,20250820,075900,3.649,3.649,3.649,3.649
USDPLN,20250820,080000,3.649,3.649,3.649,3.649
USDPLN,20250820,080100,3.648,3.649,3.648,3.649
USDPLN,20250820,080200,3.649,3.650,3.649,3.650
USDPLN,20250820,080300,3.650,3.650,3.650,3.650
USDPLN,20250820,080400,3.651,3.651,3.651,3.651
USDPLN,20250820,080500,3.652,3.652,3.652,3.652
USDPLN,20250820,080600,3.652,3.652,3.651,3.651
USDPLN,20250820,080700,3.651,3.652,3.651,3.652
USDPLN,20250820,080800,3.653,3.654,3.653,3.653
USDPLN,20250820,080900,3.652,3.653,3.652,3.653
USDPLN,20250820,081000,3.653,3.653,3.653,3.653
USDPLN,20250820,081100,3.653,3.653,3.652,3.652
USDPLN,20250820,081200,3.653,3.653,3.653,3.653
USDPLN,20250820,081300,3.653,3.653,3.653,3.653
USDPLN,20250820,081400,3.653,3.653,3.653,3.653
USDPLN,20250820,081500,3.653,3.654,3.653,3.653
USDPLN,20250820,081600,3.652,3.652,3.652,3.652
USDPLN,20250820,081700,3.652,3.652,3.651,3.651
USDPLN,20250820,081800,3.651,3.651,3.651,3.651
USDPLN,20250820,081900,3.651,3.651,3.651,3.651
USDPLN,20250820,082000,3.651,3.651,3.651,3.651
USDPLN,20250820,082100,3.652,3.652,3.652,3.652
USDPLN,20250820,082200,3.652,3.653,3.652,3.653
USDPLN,20250820,082300,3.653,3.653,3.653,3.653
USDPLN,20250820,082400,3.653,3.653,3.653,3.653
USDPLN,20250820,082500,3.653,3.653,3.653,3.653
USDPLN,20250820,082600,3.653,3.653,3.653,3.653
USDPLN,20250820,082700,3.653,3.653,3.653,3.653
USDPLN,20250820,082800,3.654,3.654,3.653,3.653
USDPLN,20250820,082900,3.653,3.654,3.653,3.653
USDPLN,20250820,083000,3.653,3.653,3.653,3.653
USDPLN,20250820,083100,3.652,3.652,3.651,3.651
USDPLN,20250820,083200,3.651,3.651,3.651,3.651
USDPLN,20250820,083300,3.651,3.651,3.650,3.650
USDPLN,20250820,083400,3.650,3.650,3.650,3.650
USDPLN,20250820,083500,3.649,3.649,3.649,3.649
USDPLN,20250820,083600,3.649,3.649,3.649,3.649
USDPLN,20250820,083700,3.649,3.650,3.649,3.650
USDPLN,20250820,083800,3.649,3.649,3.649,3.649
USDPLN,20250820,083900,3.648,3.648,3.648,3.648
USDPLN,20250820,084000,3.648,3.648,3.648,3.648
USDPLN,20250820,084100,3.648,3.649,3.648,3.648
USDPLN,20250820,084200,3.647,3.647,3.647,3.647
USDPLN,20250820,084300,3.647,3.647,3.647,3.647
USDPLN,20250820,084400,3.647,3.648,3.647,3.648
USDPLN,20250820,084500,3.647,3.647,3.647,3.647
USDPLN,20250820,084600,3.647,3.647,3.647,3.647
USDPLN,20250820,084700,3.647,3.647,3.647,3.647
USDPLN,20250820,084800,3.647,3.647,3.647,3.647
USDPLN,20250820,084900,3.647,3.647,3.647,3.647
USDPLN,20250820,085000,3.647,3.647,3.647,3.647
USDPLN,20250820,085100,3.647,3.647,3.647,3.647
USDPLN,20250820,085200,3.647,3.648,3.647,3.648
USDPLN,20250820,085300,3.648,3.648,3.648,3.648
USDPLN,20250820,085400,3.648,3.648,3.648,3.648
USDPLN,20250820,085500,3.648,3.648,3.648,3.648
USDPLN,20250820,085600,3.649,3.649,3.649,3.649
USDPLN,20250820,085700,3.649,3.649,3.649,3.649
USDPLN,20250820,085800,3.649,3.649,3.649,3.649
USDPLN,20250820,085900,3.649,3.649,3.649,3.649
USDPLN,20250820,090000,3.649,3.649,3.648,3.648
USDPLN,20250820,090100,3.649,3.649,3.648,3.648
USDPLN,20250820,090200,3.648,3.650,3.648,3.650
USDPLN,20250820,090300,3.650,3.650,3.650,3.650
USDPLN,20250820,090400,3.650,3.650,3.650,3.650
USDPLN,20250820,090500,3.651,3.651,3.650,3.650
USDPLN,20250820,090600,3.650,3.650,3.650,3.650
USDPLN,20250820,090700,3.649,3.649,3.648,3.648
USDPLN,20250820,090800,3.649,3.649,3.649,3.649
USDPLN,20250820,090900,3.649,3.650,3.649,3.650
USDPLN,20250820,091000,3.649,3.649,3.649,3.649
USDPLN,20250820,091100,3.649,3.650,3.649,3.650
USDPLN,20250820,091200,3.650,3.650,3.650,3.650
USDPLN,20250820,091300,3.650,3.650,3.650,3.650
USDPLN,20250820,091400,3.651,3.651,3.650,3.650
USDPLN,20250820,091500,3.650,3.650,3.650,3.650
USDPLN,20250820,091600,3.650,3.650,3.650,3.650
USDPLN,20250820,091700,3.650,3.650,3.650,3.650
USDPLN,20250820,091800,3.650,3.650,3.650,3.650
USDPLN,20250820,091900,3.651,3.651,3.650,3.650
USDPLN,20250820,092000,3.649,3.649,3.649,3.649
USDPLN,20250820,092100,3.648,3.648,3.648,3.648
USDPLN,20250820,092200,3.648,3.648,3.648,3.648
USDPLN,20250820,092300,3.649,3.649,3.648,3.648
USDPLN,20250820,092400,3.649,3.649,3.649,3.649
USDPLN,20250820,092500,3.648,3.648,3.648,3.648
USDPLN,20250820,092600,3.648,3.648,3.648,3.648
USDPLN,20250820,092700,3.648,3.648,3.648,3.648
USDPLN,20250820,092800,3.648,3.648,3.647,3.647
USDPLN,20250820,092900,3.647,3.647,3.647,3.647
USDPLN,20250820,093000,3.647,3.647,3.647,3.647
USDPLN,20250820,093100,3.647,3.647,3.647,3.647
USDPLN,20250820,093200,3.647,3.647,3.647,3.647
USDPLN,20250820,093300,3.647,3.648,3.647,3.648
USDPLN,20250820,093400,3.648,3.648,3.648,3.648
USDPLN,20250820,093500,3.647,3.648,3.647,3.648
USDPLN,20250820,093600,3.648,3.648,3.648,3.648
USDPLN,20250820,093700,3.648,3.649,3.648,3.649
USDPLN,20250820,093800,3.649,3.649,3.649,3.649
USDPLN,20250820,093900,3.649,3.649,3.649,3.649
USDPLN,20250820,094000,3.650,3.650,3.650,3.650
USDPLN,20250820,094100,3.650,3.650,3.650,3.650
USDPLN,20250820,094200,3.650,3.650,3.650,3.650
USDPLN,20250820,094300,3.650,3.650,3.650,3.650
USDPLN,20250820,094400,3.650,3.650,3.650,3.650
USDPLN,20250820,094500,3.650,3.650,3.650,3.650
USDPLN,20250820,094600,3.650,3.650,3.650,3.650
USDPLN,20250820,094700,3.650,3.650,3.650,3.650
USDPLN,20250820,094800,3.650,3.650,3.650,3.650
USDPLN,20250820,094900,3.650,3.650,3.650,3.650
USDPLN,20250820,095000,3.650,3.650,3.650,3.650
USDPLN,20250820,095100,3.650,3.650,3.650,3.650
USDPLN,20250820,095200,3.650,3.650,3.650,3.650
USDPLN,20250820,095300,3.650,3.650,3.650,3.650
USDPLN,20250820,095400,3.650,3.650,3.650,3.650
USDPLN,20250820,095500,3.651,3.651,3.651,3.651
USDPLN,20250820,095600,3.650,3.650,3.650,3.650
USDPLN,20250820,095700,3.650,3.650,3.649,3.649
USDPLN,20250820,095800,3.649,3.649,3.649,3.649
USDPLN,20250820,095900,3.649,3.649,3.649,3.649
USDPLN,20250820,100000,3.649,3.649,3.649,3.649
USDPLN,20250820,100100,3.648,3.648,3.648,3.648
USDPLN,20250820,100200,3.648,3.648,3.648,3.648
USDPLN,20250820,100300,3.648,3.648,3.648,3.648
USDPLN,20250820,100400,3.649,3.649,3.649,3.649
USDPLN,20250820,100500,3.649,3.649,3.649,3.649
USDPLN,20250820,100600,3.649,3.649,3.648,3.648
USDPLN,20250820,100700,3.648,3.649,3.648,3.649
USDPLN,20250820,100800,3.649,3.649,3.649,3.649
USDPLN,20250820,100900,3.649,3.649,3.649,3.649
USDPLN,20250820,101000,3.649,3.649,3.649,3.649
USDPLN,20250820,101100,3.650,3.650,3.650,3.650
USDPLN,20250820,101200,3.649,3.649,3.649,3.649
USDPLN,20250820,101300,3.649,3.649,3.649,3.649
USDPLN,20250820,101400,3.649,3.649,3.649,3.649
USDPLN,20250820,101500,3.649,3.650,3.649,3.650
USDPLN,20250820,101600,3.650,3.650,3.650,3.650
USDPLN,20250820,101700,3.650,3.651,3.650,3.651
USDPLN,20250820,101800,3.651,3.651,3.651,3.651
USDPLN,20250820,101900,3.651,3.651,3.651,3.651
USDPLN,20250820,102000,3.650,3.651,3.650,3.651
USDPLN,20250820,102100,3.651,3.651,3.650,3.650
USDPLN,20250820,102200,3.650,3.650,3.650,3.650
USDPLN,20250820,102300,3.650,3.650,3.650,3.650
USDPLN,20250820,102400,3.650,3.650,3.650,3.650
USDPLN,20250820,102500,3.651,3.651,3.651,3.651
USDPLN,20250820,102600,3.651,3.651,3.651,3.651
USDPLN,20250820,102700,3.651,3.651,3.651,3.651
USDPLN,20250820,102800,3.651,3.652,3.651,3.652
USDPLN,20250820,102900,3.652,3.652,3.652,3.652
USDPLN,20250820,103000,3.653,3.653,3.653,3.653
USDPLN,20250820,103100,3.653,3.653,3.653,3.653
USDPLN,20250820,103200,3.653,3.653,3.653,3.653
USDPLN,20250820,103300,3.653,3.653,3.652,3.652
USDPLN,20250820,103400,3.652,3.652,3.651,3.651
USDPLN,20250820,103500,3.651,3.652,3.651,3.652
USDPLN,20250820,103600,3.652,3.652,3.652,3.652
USDPLN,20250820,103700,3.652,3.652,3.652,3.652
USDPLN,20250820,103800,3.651,3.651,3.651,3.651
USDPLN,20250820,103900,3.651,3.651,3.651,3.651
USDPLN,20250820,104000,3.651,3.651,3.651,3.651
USDPLN,20250820,104100,3.651,3.651,3.651,3.651
USDPLN,20250820,104200,3.651,3.651,3.651,3.651
USDPLN,20250820,104300,3.651,3.651,3.651,3.651
USDPLN,20250820,104400,3.653,3.654,3.653,3.654
USDPLN,20250820,104500,3.653,3.653,3.653,3.653
USDPLN,20250820,104600,3.652,3.652,3.652,3.652
USDPLN,20250820,104700,3.652,3.652,3.652,3.652
USDPLN,20250820,104800,3.652,3.652,3.652,3.652
USDPLN,20250820,104900,3.652,3.652,3.652,3.652
USDPLN,20250820,105000,3.652,3.652,3.652,3.652
USDPLN,20250820,105100,3.652,3.652,3.652,3.652
USDPLN,20250820,105200,3.652,3.652,3.651,3.651
USDPLN,20250820,105300,3.651,3.651,3.651,3.651
USDPLN,20250820,105400,3.651,3.651,3.651,3.651
USDPLN,20250820,105500,3.651,3.651,3.651,3.651
USDPLN,20250820,105600,3.651,3.651,3.651,3.651
USDPLN,20250820,105700,3.651,3.651,3.651,3.651
USDPLN,20250820,105800,3.652,3.652,3.652,3.652
USDPLN,20250820,105900,3.652,3.652,3.652,3.652
USDPLN,20250820,110000,3.652,3.652,3.652,3.652
USDPLN,20250820,110100,3.652,3.652,3.652,3.652
USDPLN,20250820,110200,3.652,3.652,3.652,3.652
USDPLN,20250820,110300,3.652,3.652,3.652,3.652
USDPLN,20250820,110400,3.651,3.651,3.651,3.651
USDPLN,20250820,110500,3.651,3.651,3.651,3.651
USDPLN,20250820,110600,3.651,3.651,3.651,3.651
USDPLN,20250820,110700,3.651,3.651,3.651,3.651
USDPLN,20250820,110800,3.651,3.651,3.651,3.651
USDPLN,20250820,110900,3.651,3.651,3.651,3.651
USDPLN,20250820,111000,3.651,3.651,3.650,3.650
USDPLN,20250820,111100,3.650,3.650,3.650,3.650
USDPLN,20250820,111200,3.650,3.650,3.650,3.650
USDPLN,20250820,111300,3.650,3.650,3.650,3.650
USDPLN,20250820,111400,3.650,3.650,3.650,3.650
USDPLN,20250820,111500,3.651,3.651,3.651,3.651
USDPLN,20250820,111600,3.651,3.651,3.651,3.651
USDPLN,20250820,111700,3.651,3.651,3.651,3.651
USDPLN,20250820,111800,3.651,3.651,3.651,3.651
USDPLN,20250820,111900,3.651,3.651,3.651,3.651
USDPLN,20250820,112000,3.651,3.651,3.651,3.651
USDPLN,20250820,112100,3.651,3.651,3.651,3.651
USDPLN,20250820,112200,3.651,3.651,3.651,3.651
USDPLN,20250820,112300,3.651,3.651,3.651,3.651
USDPLN,20250820,112400,3.650,3.651,3.650,3.651
USDPLN,20250820,112500,3.651,3.651,3.651,3.651
USDPLN,20250820,112600,3.650,3.650,3.650,3.650
USDPLN,20250820,112700,3.650,3.650,3.650,3.650
USDPLN,20250820,112800,3.650,3.650,3.650,3.650
USDPLN,20250820,112900,3.649,3.649,3.649,3.649
USDPLN,20250820,113000,3.649,3.649,3.649,3.649
USDPLN,20250820,113100,3.649,3.649,3.649,3.649
USDPLN,20250820,113200,3.649,3.649,3.649,3.649
USDPLN,20250820,113300,3.649,3.649,3.648,3.648
USDPLN,20250820,113400,3.648,3.648,3.648,3.648
USDPLN,20250820,113500,3.648,3.648,3.648,3.648
USDPLN,20250820,113600,3.648,3.648,3.648,3.648
USDPLN,20250820,113700,3.648,3.648,3.648,3.648
USDPLN,20250820,113800,3.649,3.649,3.649,3.649
USDPLN,20250820,113900,3.649,3.649,3.649,3.649
USDPLN,20250820,114000,3.649,3.649,3.649,3.649
USDPLN,20250820,114100,3.649,3.649,3.648,3.648
USDPLN,20250820,114200,3.648,3.648,3.648,3.648
USDPLN,20250820,114300,3.649,3.649,3.649,3.649
USDPLN,20250820,114400,3.649,3.650,3.649,3.650
USDPLN,20250820,114500,3.651,3.651,3.651,3.651
USDPLN,20250820,114600,3.651,3.651,3.651,3.651
USDPLN,20250820,114700,3.651,3.651,3.651,3.651
USDPLN,20250820,114800,3.651,3.651,3.651,3.651
USDPLN,20250820,114900,3.651,3.651,3.651,3.651
USDPLN,20250820,115000,3.651,3.651,3.651,3.651
USDPLN,20250820,115100,3.651,3.651,3.651,3.651
USDPLN,20250820,115200,3.651,3.651,3.651,3.651
USDPLN,20250820,115300,3.651,3.651,3.651,3.651
USDPLN,20250820,115400,3.651,3.651,3.651,3.651
USDPLN,20250820,115500,3.651,3.651,3.651,3.651
USDPLN,20250820,115600,3.651,3.651,3.651,3.651
USDPLN,20250820,115700,3.651,3.651,3.651,3.651
USDPLN,20250820,115800,3.651,3.651,3.651,3.651
USDPLN,20250820,115900,3.650,3.650,3.650,3.650
USDPLN,20250820,120000,3.650,3.650,3.650,3.650
USDPLN,20250820,120100,3.650,3.650,3.650,3.650
USDPLN,20250820,120200,3.650,3.650,3.650,3.650
USDPLN,20250820,120300,3.650,3.650,3.650,3.650
USDPLN,20250820,120400,3.650,3.650,3.650,3.650
USDPLN,20250820,120500,3.650,3.650,3.650,3.650
USDPLN,20250820,120600,3.650,3.650,3.650,3.650
USDPLN,20250820,120700,3.650,3.651,3.650,3.651
USDPLN,20250820,120800,3.651,3.651,3.651,3.651
USDPLN,20250820,120900,3.651,3.651,3.650,3.650
USDPLN,20250820,121000,3.650,3.650,3.650,3.650
USDPLN,20250820,121100,3.649,3.649,3.649,3.649
USDPLN,20250820,121200,3.649,3.649,3.649,3.649
USDPLN,20250820,121300,3.649,3.649,3.649,3.649
USDPLN,20250820,121400,3.649,3.649,3.649,3.649
USDPLN,20250820,121500,3.649,3.649,3.648,3.648
USDPLN,20250820,121600,3.647,3.647,3.647,3.647
USDPLN,20250820,121700,3.647,3.647,3.647,3.647
USDPLN,20250820,121800,3.647,3.647,3.647,3.647
USDPLN,20250820,121900,3.647,3.647,3.647,3.647
USDPLN,20250820,122000,3.647,3.647,3.647,3.647
USDPLN,20250820,122100,3.647,3.647,3.647,3.647
USDPLN,20250820,122200,3.647,3.647,3.647,3.647
USDPLN,20250820,122300,3.647,3.647,3.647,3.647
USDPLN,20250820,122400,3.647,3.647,3.647,3.647
USDPLN,20250820,122500,3.647,3.647,3.647,3.647
USDPLN,20250820,122600,3.647,3.647,3.647,3.647
USDPLN,20250820,122700,3.647,3.647,3.647,3.647
USDPLN,20250820,122800,3.647,3.647,3.647,3.647
USDPLN,20250820,122900,3.647,3.647,3.647,3.647
USDPLN,20250820,123000,3.647,3.647,3.647,3.647
USDPLN,20250820,123100,3.647,3.647,3.645,3.645
USDPLN,20250820,123200,3.645,3.645,3.645,3.645
USDPLN,20250820,123300,3.644,3.644,3.644,3.644
USDPLN,20250820,123400,3.644,3.644,3.644,3.644
USDPLN,20250820,123500,3.644,3.645,3.644,3.645
USDPLN,20250820,123600,3.645,3.645,3.645,3.645
USDPLN,20250820,123700,3.646,3.646,3.646,3.646
USDPLN,20250820,123800,3.646,3.646,3.646,3.646
USDPLN,20250820,123900,3.646,3.646,3.646,3.646
USDPLN,20250820,124000,3.646,3.646,3.646,3.646
USDPLN,20250820,124100,3.646,3.646,3.646,3.646
USDPLN,20250820,124200,3.646,3.646,3.646,3.646
USDPLN,20250820,124300,3.646,3.646,3.646,3.646
USDPLN,20250820,124400,3.646,3.646,3.646,3.646
USDPLN,20250820,124500,3.646,3.646,3.646,3.646
USDPLN,20250820,124600,3.646,3.646,3.646,3.646
USDPLN,20250820,124700,3.645,3.645,3.645,3.645
USDPLN,20250820,124800,3.645,3.645,3.645,3.645
USDPLN,20250820,124900,3.645,3.645,3.645,3.645
USDPLN,20250820,125000,3.645,3.646,3.645,3.646
USDPLN,20250820,125100,3.646,3.646,3.646,3.646
USDPLN,20250820,125200,3.646,3.646,3.646,3.646
USDPLN,20250820,125300,3.646,3.646,3.646,3.646
USDPLN,20250820,125400,3.646,3.646,3.646,3.646
USDPLN,20250820,125500,3.646,3.646,3.646,3.646
USDPLN,20250820,125600,3.646,3.646,3.646,3.646
USDPLN,20250820,125700,3.646,3.646,3.645,3.645
USDPLN,20250820,125800,3.645,3.645,3.645,3.645
USDPLN,20250820,125900,3.645,3.645,3.645,3.645
USDPLN,20250820,130000,3.645,3.645,3.645,3.645
USDPLN,20250820,130100,3.645,3.645,3.645,3.645
USDPLN,20250820,130200,3.645,3.645,3.645,3.645
USDPLN,20250820,130300,3.645,3.645,3.645,3.645
USDPLN,20250820,130400,3.645,3.645,3.645,3.645
USDPLN,20250820,130500,3.645,3.645,3.645,3.645
USDPLN,20250820,130600,3.645,3.645,3.645,3.645
USDPLN,20250820,130700,3.645,3.645,3.645,3.645
USDPLN,20250820,130800,3.646,3.647,3.646,3.647
USDPLN,20250820,130900,3.647,3.647,3.647,3.647
USDPLN,20250820,131000,3.647,3.647,3.647,3.647
USDPLN,20250820,131100,3.647,3.647,3.647,3.647
USDPLN,20250820,131200,3.647,3.647,3.647,3.647
USDPLN,20250820,131300,3.647,3.647,3.647,3.647
USDPLN,20250820,131400,3.646,3.646,3.646,3.646
USDPLN,20250820,131500,3.646,3.646,3.646,3.646
USDPLN,20250820,131600,3.646,3.646,3.646,3.646
USDPLN,20250820,131700,3.646,3.646,3.646,3.646
USDPLN,20250820,131800,3.646,3.646,3.646,3.646
USDPLN,20250820,131900,3.646,3.646,3.646,3.646
USDPLN,20250820,132000,3.647,3.647,3.647,3.647
USDPLN,20250820,132100,3.647,3.647,3.647,3.647
USDPLN,20250820,132200,3.647,3.647,3.647,3.647
USDPLN,20250820,132300,3.647,3.647,3.647,3.647
USDPLN,20250820,132400,3.647,3.647,3.647,3.647
USDPLN,20250820,132500,3.647,3.647,3.646,3.646
USDPLN,20250820,132600,3.646,3.646,3.646,3.646
USDPLN,20250820,132700,3.646,3.646,3.646,3.646
USDPLN,20250820,132800,3.646,3.646,3.646,3.646
USDPLN,20250820,132900,3.646,3.646,3.646,3.646
USDPLN,20250820,133000,3.647,3.647,3.647,3.647
USDPLN,20250820,133100,3.647,3.647,3.646,3.646
USDPLN,20250820,133200,3.646,3.646,3.646,3.646
USDPLN,20250820,133300,3.646,3.646,3.646,3.646
USDPLN,20250820,133400,3.647,3.647,3.647,3.647
USDPLN,20250820,133500,3.647,3.647,3.647,3.647
USDPLN,20250820,133600,3.647,3.647,3.647,3.647
USDPLN,20250820,133700,3.647,3.647,3.647,3.647
USDPLN,20250820,133800,3.647,3.647,3.647,3.647
USDPLN,20250820,133900,3.647,3.647,3.647,3.647
USDPLN,20250820,134000,3.646,3.647,3.646,3.647
USDPLN,20250820,134100,3.646,3.646,3.646,3.646
USDPLN,20250820,134200,3.646,3.646,3.646,3.646
USDPLN,20250820,134300,3.646,3.647,3.646,3.647
USDPLN,20250820,134400,3.647,3.647,3.647,3.647
USDPLN,20250820,134500,3.647,3.647,3.647,3.647
USDPLN,20250820,134600,3.647,3.647,3.647,3.647
USDPLN,20250820,134700,3.647,3.647,3.647,3.647
USDPLN,20250820,134800,3.647,3.647,3.647,3.647
USDPLN,20250820,134900,3.647,3.647,3.647,3.647
USDPLN,20250820,135000,3.647,3.647,3.647,3.647
USDPLN,20250820,135100,3.647,3.647,3.646,3.646
USDPLN,20250820,135200,3.646,3.646,3.646,3.646
USDPLN,20250820,135300,3.646,3.646,3.646,3.646
USDPLN,20250820,135400,3.646,3.646,3.646,3.646
USDPLN,20250820,135500,3.647,3.647,3.647,3.647
USDPLN,20250820,135600,3.647,3.647,3.647,3.647
USDPLN,20250820,135700,3.647,3.647,3.647,3.647
USDPLN,20250820,135800,3.647,3.647,3.647,3.647
USDPLN,20250820,135900,3.647,3.647,3.647,3.647
USDPLN,20250820,140000,3.647,3.647,3.647,3.647
USDPLN,20250820,140100,3.647,3.647,3.647,3.647
USDPLN,20250820,140200,3.646,3.646,3.646,3.646
USDPLN,20250820,140300,3.645,3.645,3.645,3.645
USDPLN,20250820,140400,3.645,3.645,3.645,3.645
USDPLN,20250820,140500,3.645,3.645,3.645,3.645
USDPLN,20250820,140600,3.645,3.645,3.645,3.645
USDPLN,20250820,140700,3.645,3.645,3.645,3.645
USDPLN,20250820,140800,3.645,3.645,3.645,3.645
USDPLN,20250820,140900,3.645,3.645,3.645,3.645
USDPLN,20250820,141000,3.645,3.645,3.645,3.645
USDPLN,20250820,141100,3.645,3.645,3.644,3.644
USDPLN,20250820,141200,3.644,3.644,3.644,3.644
USDPLN,20250820,141300,3.644,3.645,3.644,3.645
USDPLN,20250820,141400,3.645,3.645,3.645,3.645
USDPLN,20250820,141500,3.645,3.645,3.645,3.645
USDPLN,20250820,141600,3.645,3.645,3.645,3.645
USDPLN,20250820,141700,3.644,3.644,3.644,3.644
USDPLN,20250820,141800,3.644,3.644,3.644,3.644
USDPLN,20250820,141900,3.644,3.644,3.644,3.644
USDPLN,20250820,142000,3.644,3.644,3.644,3.644
USDPLN,20250820,142100,3.644,3.644,3.643,3.643
USDPLN,20250820,142200,3.643,3.643,3.643,3.643
USDPLN,20250820,142300,3.643,3.643,3.643,3.643
USDPLN,20250820,142400,3.644,3.644,3.644,3.644
USDPLN,20250820,142500,3.644,3.644,3.644,3.644
USDPLN,20250820,142600,3.644,3.644,3.644,3.644
USDPLN,20250820,142700,3.644,3.644,3.644,3.644
USDPLN,20250820,142800,3.644,3.644,3.644,3.644
USDPLN,20250820,142900,3.644,3.644,3.644,3.644
USDPLN,20250820,143000,3.644,3.644,3.644,3.644
USDPLN,20250820,143100,3.644,3.644,3.644,3.644
USDPLN,20250820,143200,3.644,3.644,3.643,3.643
USDPLN,20250820,143300,3.642,3.642,3.641,3.641
USDPLN,20250820,143400,3.640,3.640,3.639,3.640
USDPLN,20250820,143500,3.640,3.640,3.640,3.640
USDPLN,20250820,143600,3.639,3.639,3.639,3.639
USDPLN,20250820,143700,3.640,3.640,3.640,3.640
USDPLN,20250820,143800,3.640,3.640,3.640,3.640
USDPLN,20250820,143900,3.640,3.640,3.640,3.640
USDPLN,20250820,144000,3.640,3.640,3.640,3.640
USDPLN,20250820,144100,3.640,3.640,3.640,3.640
USDPLN,20250820,144200,3.640,3.640,3.639,3.639
USDPLN,20250820,144300,3.639,3.639,3.639,3.639
USDPLN,20250820,144400,3.639,3.639,3.639,3.639
USDPLN,20250820,144500,3.639,3.639,3.639,3.639
USDPLN,20250820,144600,3.639,3.639,3.639,3.639
USDPLN,20250820,144700,3.639,3.639,3.639,3.639
USDPLN,20250820,144800,3.640,3.640,3.640,3.640
USDPLN,20250820,144900,3.640,3.640,3.639,3.639
USDPLN,20250820,145000,3.638,3.638,3.638,3.638
USDPLN,20250820,145100,3.638,3.638,3.638,3.638
USDPLN,20250820,145200,3.638,3.638,3.638,3.638
USDPLN,20250820,145300,3.637,3.637,3.637,3.637
USDPLN,20250820,145400,3.637,3.637,3.637,3.637
USDPLN,20250820,145500,3.637,3.637,3.636,3.636
USDPLN,20250820,145600,3.636,3.636,3.636,3.636
USDPLN,20250820,145700,3.636,3.636,3.636,3.636
USDPLN,20250820,145800,3.636,3.636,3.636,3.636
USDPLN,20250820,145900,3.636,3.636,3.636,3.636
USDPLN,20250820,150000,3.637,3.637,3.637,3.637
USDPLN,20250820,150100,3.637,3.637,3.636,3.637
USDPLN,20250820,150200,3.637,3.637,3.637,3.637
USDPLN,20250820,150300,3.636,3.636,3.636,3.636
USDPLN,20250820,150400,3.636,3.636,3.636,3.636
USDPLN,20250820,150500,3.636,3.636,3.636,3.636
USDPLN,20250820,150600,3.636,3.636,3.636,3.636
USDPLN,20250820,150700,3.637,3.637,3.637,3.637
USDPLN,20250820,150800,3.637,3.637,3.637,3.637
USDPLN,20250820,150900,3.638,3.638,3.638,3.638
USDPLN,20250820,151000,3.638,3.638,3.637,3.637
USDPLN,20250820,151100,3.637,3.637,3.637,3.637
USDPLN,20250820,151200,3.637,3.638,3.637,3.638
USDPLN,20250820,151300,3.638,3.638,3.638,3.638
USDPLN,20250820,151400,3.638,3.638,3.638,3.638
USDPLN,20250820,151500,3.638,3.638,3.638,3.638
USDPLN,20250820,151600,3.638,3.638,3.638,3.638
USDPLN,20250820,151700,3.638,3.638,3.638,3.638
USDPLN,20250820,151800,3.637,3.637,3.637,3.637
USDPLN,20250820,151900,3.637,3.637,3.637,3.637
USDPLN,20250820,152000,3.637,3.637,3.637,3.637
USDPLN,20250820,152100,3.638,3.638,3.638,3.638
USDPLN,20250820,152200,3.638,3.638,3.638,3.638
USDPLN,20250820,152300,3.638,3.638,3.638,3.638
USDPLN,20250820,152400,3.638,3.638,3.637,3.637
USDPLN,20250820,152500,3.638,3.638,3.638,3.638
USDPLN,20250820,152600,3.638,3.639,3.638,3.639
USDPLN,20250820,152700,3.639,3.639,3.639,3.639
USDPLN,20250820,152800,3.638,3.638,3.638,3.638
USDPLN,20250820,152900,3.638,3.639,3.638,3.639
USDPLN,20250820,153000,3.639,3.639,3.639,3.639
USDPLN,20250820,153100,3.638,3.638,3.638,3.638
USDPLN,20250820,153200,3.638,3.638,3.638,3.638
USDPLN,20250820,153300,3.637,3.637,3.637,3.637
USDPLN,20250820,153400,3.637,3.637,3.637,3.637
USDPLN,20250820,153500,3.637,3.637,3.637,3.637
USDPLN,20250820,153600,3.637,3.638,3.637,3.638
USDPLN,20250820,153700,3.638,3.638,3.638,3.638
USDPLN,20250820,153800,3.637,3.637,3.637,3.637
USDPLN,20250820,153900,3.637,3.637,3.637,3.637
USDPLN,20250820,154000,3.637,3.637,3.637,3.637
USDPLN,20250820,154100,3.637,3.638,3.637,3.638
USDPLN,20250820,154200,3.638,3.638,3.638,3.638
USDPLN,20250820,154300,3.637,3.637,3.637,3.637
USDPLN,20250820,154400,3.637,3.637,3.637,3.637
USDPLN,20250820,154500,3.637,3.637,3.636,3.636
USDPLN,20250820,154600,3.636,3.636,3.636,3.636
USDPLN,20250820,154700,3.637,3.638,3.637,3.638
USDPLN,20250820,154800,3.638,3.638,3.637,3.637
USDPLN,20250820,154900,3.638,3.638,3.638,3.638
USDPLN,20250820,155000,3.638,3.638,3.638,3.638
USDPLN,20250820,155100,3.639,3.640,3.639,3.640
USDPLN,20250820,155200,3.641,3.641,3.641,3.641
USDPLN,20250820,155300,3.640,3.640,3.640,3.640
USDPLN,20250820,155400,3.640,3.641,3.640,3.641
USDPLN,20250820,155500,3.640,3.640,3.640,3.640
USDPLN,20250820,155600,3.640,3.640,3.640,3.640
USDPLN,20250820,155700,3.640,3.640,3.640,3.640
USDPLN,20250820,155800,3.639,3.639,3.639,3.639
USDPLN,20250820,155900,3.639,3.639,3.639,3.639
USDPLN,20250820,160000,3.639,3.640,3.639,3.640
USDPLN,20250820,160100,3.640,3.640,3.640,3.640
USDPLN,20250820,160200,3.641,3.641,3.641,3.641
USDPLN,20250820,160300,3.641,3.641,3.640,3.640
USDPLN,20250820,160400,3.639,3.639,3.639,3.639
USDPLN,20250820,160500,3.638,3.638,3.638,3.638
USDPLN,20250820,160600,3.638,3.638,3.638,3.638
USDPLN,20250820,160700,3.639,3.641,3.639,3.641
USDPLN,20250820,160800,3.642,3.642,3.642,3.642
USDPLN,20250820,160900,3.642,3.644,3.642,3.644
USDPLN,20250820,161000,3.643,3.643,3.643,3.643
USDPLN,20250820,161100,3.643,3.643,3.643,3.643
USDPLN,20250820,161200,3.643,3.643,3.642,3.642
USDPLN,20250820,161300,3.643,3.643,3.643,3.643
USDPLN,20250820,161400,3.642,3.642,3.642,3.642
USDPLN,20250820,161500,3.642,3.643,3.642,3.643
USDPLN,20250820,161600,3.643,3.643,3.643,3.643
USDPLN,20250820,161700,3.643,3.643,3.643,3.643
USDPLN,20250820,161800,3.643,3.643,3.643,3.643
USDPLN,20250820,161900,3.643,3.643,3.643,3.643
USDPLN,20250820,162000,3.643,3.643,3.643,3.643
USDPLN,20250820,162100,3.643,3.643,3.642,3.642
USDPLN,20250820,162200,3.643,3.643,3.643,3.643
USDPLN,20250820,162300,3.643,3.643,3.643,3.643
USDPLN,20250820,162400,3.643,3.644,3.643,3.644
USDPLN,20250820,162500,3.644,3.644,3.644,3.644
USDPLN,20250820,162600,3.644,3.644,3.644,3.644
USDPLN,20250820,162700,3.644,3.645,3.644,3.644
USDPLN,20250820,162800,3.644,3.644,3.644,3.644
USDPLN,20250820,162900,3.643,3.643,3.643,3.643
USDPLN,20250820,163000,3.643,3.643,3.643,3.643
USDPLN,20250820,163100,3.644,3.644,3.644,3.644
USDPLN,20250820,163200,3.644,3.644,3.644,3.644
USDPLN,20250820,163300,3.644,3.644,3.643,3.643
USDPLN,20250820,163400,3.644,3.644,3.644,3.644
USDPLN,20250820,163500,3.644,3.644,3.644,3.644
USDPLN,20250820,163600,3.644,3.644,3.644,3.644
USDPLN,20250820,163700,3.644,3.644,3.644,3.644
USDPLN,20250820,163800,3.644,3.644,3.644,3.644
USDPLN,20250820,163900,3.644,3.644,3.644,3.644
USDPLN,20250820,164000,3.643,3.643,3.643,3.643
USDPLN,20250820,164100,3.643,3.643,3.643,3.643
USDPLN,20250820,164200,3.643,3.643,3.643,3.643
USDPLN,20250820,164300,3.643,3.643,3.643,3.643
USDPLN,20250820,164400,3.643,3.643,3.643,3.643
USDPLN,20250820,164500,3.643,3.643,3.642,3.642
USDPLN,20250820,164600,3.643,3.643,3.643,3.643
USDPLN,20250820,164700,3.643,3.643,3.642,3.642
USDPLN,20250820,164800,3.641,3.641,3.640,3.641
USDPLN,20250820,164900,3.641,3.641,3.641,3.641
USDPLN,20250820,165000,3.641,3.641,3.641,3.641
USDPLN,20250820,165100,3.642,3.642,3.642,3.642
USDPLN,20250820,165200,3.642,3.642,3.642,3.642
USDPLN,20250820,165300,3.642,3.642,3.642,3.642
USDPLN,20250820,165400,3.643,3.644,3.643,3.644
USDPLN,20250820,165500,3.644,3.644,3.644,3.644
USDPLN,20250820,165600,3.644,3.644,3.643,3.643
USDPLN,20250820,165700,3.643,3.643,3.643,3.643
USDPLN,20250820,165800,3.644,3.644,3.644,3.644
USDPLN,20250820,165900,3.643,3.643,3.643,3.643
USDPLN,20250820,170000,3.644,3.644,3.644,3.644
USDPLN,20250820,170100,3.644,3.644,3.644,3.644
USDPLN,20250820,170200,3.644,3.644,3.644,3.644
USDPLN,20250820,170300,3.644,3.645,3.644,3.645
USDPLN,20250820,170400,3.645,3.645,3.645,3.645
USDPLN,20250820,170500,3.645,3.645,3.645,3.645
USDPLN,20250820,170600,3.645,3.645,3.645,3.645
USDPLN,20250820,170700,3.645,3.646,3.645,3.646
USDPLN,20250820,170800,3.645,3.645,3.645,3.645
USDPLN,20250820,170900,3.645,3.646,3.645,3.646
USDPLN,20250820,171000,3.645,3.645,3.645,3.645
USDPLN,20250820,171100,3.645,3.645,3.645,3.645
USDPLN,20250820,171200,3.645,3.645,3.645,3.645
USDPLN,20250820,171300,3.645,3.645,3.645,3.645
USDPLN,20250820,171400,3.645,3.646,3.645,3.646
USDPLN,20250820,171500,3.646,3.646,3.646,3.646
USDPLN,20250820,171600,3.646,3.646,3.646,3.646
USDPLN,20250820,171700,3.646,3.646,3.646,3.646
USDPLN,20250820,171800,3.646,3.646,3.646,3.646
USDPLN,20250820,171900,3.646,3.646,3.645,3.645
USDPLN,20250820,172000,3.645,3.645,3.645,3.645
USDPLN,20250820,172100,3.645,3.645,3.645,3.645
USDPLN,20250820,172200,3.645,3.645,3.645,3.645
USDPLN,20250820,172300,3.645,3.645,3.645,3.645
USDPLN,20250820,172400,3.645,3.645,3.645,3.645
USDPLN,20250820,172500,3.645,3.645,3.645,3.645
USDPLN,20250820,172600,3.645,3.645,3.645,3.645
USDPLN,20250820,172700,3.645,3.645,3.645,3.645
USDPLN,20250820,172800,3.645,3.645,3.645,3.645
USDPLN,20250820,172900,3.645,3.645,3.645,3.645
USDPLN,20250820,173000,3.645,3.645,3.645,3.645
USDPLN,20250820,173100,3.645,3.645,3.645,3.645
USDPLN,20250820,173200,3.645,3.645,3.645,3.645
USDPLN,20250820,173300,3.645,3.645,3.645,3.645
USDPLN,20250820,173400,3.645,3.645,3.645,3.645
USDPLN,20250820,173500,3.646,3.646,3.646,3.646
USDPLN,20250820,173600,3.646,3.646,3.646,3.646
USDPLN,20250820,173700,3.646,3.646,3.646,3.646
USDPLN,20250820,173800,3.646,3.646,3.646,3.646
USDPLN,20250820,173900,3.646,3.646,3.646,3.646
USDPLN,20250820,174000,3.646,3.646,3.646,3.646
USDPLN,20250820,174100,3.646,3.646,3.646,3.646
USDPLN,20250820,174200,3.646,3.646,3.646,3.646
USDPLN,20250820,174300,3.647,3.647,3.647,3.647
USDPLN,20250820,174400,3.646,3.646,3.646,3.646
USDPLN,20250820,174500,3.646,3.646,3.646,3.646
USDPLN,20250820,174600,3.647,3.647,3.647,3.647
USDPLN,20250820,174700,3.647,3.647,3.647,3.647
USDPLN,20250820,174800,3.647,3.648,3.647,3.648
USDPLN,20250820,174900,3.648,3.648,3.648,3.648
USDPLN,20250820,175000,3.648,3.648,3.648,3.648
USDPLN,20250820,175100,3.648,3.648,3.648,3.648
USDPLN,20250820,175200,3.648,3.648,3.648,3.648
USDPLN,20250820,175300,3.648,3.648,3.648,3.648
USDPLN,20250820,175400,3.649,3.649,3.649,3.649
USDPLN,20250820,175500,3.649,3.649,3.649,3.649
USDPLN,20250820,175600,3.650,3.650,3.650,3.650
USDPLN,20250820,175700,3.650,3.650,3.650,3.650
USDPLN,20250820,175800,3.650,3.650,3.650,3.650
USDPLN,20250820,175900,3.650,3.650,3.649,3.649
USDPLN,20250820,180000,3.649,3.649,3.649,3.649
USDPLN,20250820,180100,3.649,3.649,3.649,3.649
USDPLN,20250820,180200,3.649,3.649,3.649,3.649
USDPLN,20250820,180300,3.648,3.648,3.648,3.648
USDPLN,20250820,180400,3.648,3.648,3.648,3.648
USDPLN,20250820,180500,3.648,3.648,3.647,3.647
USDPLN,20250820,180600,3.647,3.647,3.647,3.647
USDPLN,20250820,180700,3.647,3.647,3.647,3.647
USDPLN,20250820,180800,3.647,3.647,3.647,3.647
USDPLN,20250820,180900,3.647,3.647,3.647,3.647
USDPLN,20250820,181000,3.647,3.647,3.647,3.647
USDPLN,20250820,181100,3.647,3.647,3.647,3.647
USDPLN,20250820,181200,3.647,3.647,3.647,3.647
USDPLN,20250820,181300,3.647,3.647,3.647,3.647
USDPLN,20250820,181400,3.647,3.647,3.647,3.647
USDPLN,20250820,181500,3.647,3.647,3.647,3.647
USDPLN,20250820,181600,3.646,3.646,3.646,3.646
USDPLN,20250820,181700,3.646,3.646,3.646,3.646
USDPLN,20250820,181800,3.646,3.646,3.645,3.645
USDPLN,20250820,181900,3.645,3.645,3.645,3.645
USDPLN,20250820,182000,3.645,3.645,3.645,3.645
USDPLN,20250820,182100,3.645,3.645,3.645,3.645
USDPLN,20250820,182200,3.645,3.645,3.645,3.645
USDPLN,20250820,182300,3.645,3.645,3.645,3.645
USDPLN,20250820,182400,3.645,3.645,3.645,3.645
USDPLN,20250820,182500,3.645,3.645,3.645,3.645
USDPLN,20250820,182600,3.645,3.645,3.645,3.645
USDPLN,20250820,182700,3.645,3.645,3.645,3.645
USDPLN,20250820,182800,3.645,3.645,3.645,3.645
USDPLN,20250820,182900,3.644,3.644,3.644,3.644
USDPLN,20250820,183000,3.644,3.644,3.644,3.644
USDPLN,20250820,183100,3.645,3.645,3.644,3.644
USDPLN,20250820,183200,3.644,3.644,3.644,3.644
USDPLN,20250820,183300,3.644,3.644,3.644,3.644
USDPLN,20250820,183400,3.644,3.644,3.644,3.644
USDPLN,20250820,183500,3.644,3.644,3.644,3.644
USDPLN,20250820,183600,3.644,3.644,3.644,3.644
USDPLN,20250820,183700,3.644,3.645,3.644,3.645
USDPLN,20250820,183800,3.645,3.645,3.645,3.645
USDPLN,20250820,183900,3.645,3.645,3.645,3.645
USDPLN,20250820,184000,3.645,3.645,3.645,3.645
USDPLN,20250820,184100,3.645,3.645,3.645,3.645
USDPLN,20250820,184200,3.645,3.645,3.645,3.645
USDPLN,20250820,184300,3.645,3.645,3.645,3.645
USDPLN,20250820,184400,3.645,3.645,3.645,3.645
USDPLN,20250820,184500,3.645,3.645,3.645,3.645
USDPLN,20250820,184600,3.645,3.645,3.645,3.645
USDPLN,20250820,184700,3.645,3.645,3.645,3.645
USDPLN,20250820,184800,3.645,3.645,3.645,3.645
USDPLN,20250820,184900,3.645,3.645,3.645,3.645
USDPLN,20250820,185000,3.645,3.645,3.645,3.645
USDPLN,20250820,185100,3.645,3.645,3.645,3.645
USDPLN,20250820,185200,3.645,3.645,3.645,3.645
USDPLN,20250820,185300,3.646,3.646,3.646,3.646
USDPLN,20250820,185400,3.646,3.646,3.646,3.646
USDPLN,20250820,185500,3.646,3.646,3.646,3.646
USDPLN,20250820,185600,3.646,3.646,3.646,3.646
USDPLN,20250820,185700,3.646,3.646,3.646,3.646
USDPLN,20250820,185800,3.646,3.646,3.646,3.646
USDPLN,20250820,185900,3.646,3.646,3.646,3.646
USDPLN,20250820,190000,3.646,3.646,3.646,3.646
USDPLN,20250820,190100,3.646,3.646,3.646,3.646
USDPLN,20250820,190200,3.646,3.646,3.646,3.646
USDPLN,20250820,190300,3.645,3.645,3.645,3.645
USDPLN,20250820,190400,3.645,3.645,3.645,3.645
USDPLN,20250820,190500,3.645,3.645,3.644,3.644
USDPLN,20250820,190600,3.644,3.644,3.644,3.644
USDPLN,20250820,190700,3.645,3.645,3.645,3.645
USDPLN,20250820,190800,3.645,3.645,3.645,3.645
USDPLN,20250820,190900,3.645,3.645,3.645,3.645
USDPLN,20250820,191000,3.645,3.645,3.645,3.645
USDPLN,20250820,191100,3.645,3.645,3.645,3.645
USDPLN,20250820,191200,3.645,3.645,3.645,3.645
USDPLN,20250820,191300,3.645,3.645,3.645,3.645
USDPLN,20250820,191400,3.645,3.645,3.645,3.645
USDPLN,20250820,191500,3.645,3.645,3.645,3.645
USDPLN,20250820,191600,3.645,3.645,3.645,3.645
USDPLN,20250820,191700,3.645,3.645,3.645,3.645
USDPLN,20250820,191800,3.645,3.645,3.645,3.645
USDPLN,20250820,191900,3.645,3.645,3.645,3.645
USDPLN,20250820,192000,3.645,3.645,3.645,3.645
USDPLN,20250820,192100,3.645,3.645,3.645,3.645
USDPLN,20250820,192200,3.645,3.645,3.645,3.645
USDPLN,20250820,192300,3.645,3.645,3.645,3.645
USDPLN,20250820,192400,3.644,3.644,3.644,3.644
USDPLN,20250820,192500,3.644,3.644,3.644,3.644
USDPLN,20250820,192600,3.644,3.644,3.644,3.644
USDPLN,20250820,192700,3.644,3.644,3.644,3.644
USDPLN,20250820,192800,3.644,3.644,3.644,3.644
USDPLN,20250820,192900,3.644,3.644,3.644,3.644
USDPLN,20250820,193000,3.644,3.644,3.644,3.644
USDPLN,20250820,193100,3.644,3.644,3.643,3.643
USDPLN,20250820,193200,3.643,3.643,3.643,3.643
USDPLN,20250820,193300,3.643,3.643,3.643,3.643
USDPLN,20250820,193400,3.643,3.643,3.643,3.643
USDPLN,20250820,193500,3.644,3.644,3.644,3.644
USDPLN,20250820,193600,3.644,3.644,3.644,3.644
USDPLN,20250820,193700,3.644,3.644,3.644,3.644
USDPLN,20250820,193800,3.644,3.644,3.644,3.644
USDPLN,20250820,193900,3.644,3.644,3.644,3.644
USDPLN,20250820,194000,3.644,3.644,3.644,3.644
USDPLN,20250820,194100,3.644,3.644,3.644,3.644
USDPLN,20250820,194200,3.644,3.645,3.644,3.645
USDPLN,20250820,194300,3.645,3.645,3.645,3.645
USDPLN,20250820,194400,3.645,3.645,3.645,3.645
USDPLN,20250820,194500,3.645,3.645,3.645,3.645
USDPLN,20250820,194600,3.645,3.645,3.645,3.645
USDPLN,20250820,194700,3.645,3.645,3.645,3.645
USDPLN,20250820,194800,3.645,3.645,3.645,3.645
USDPLN,20250820,194900,3.645,3.645,3.645,3.645
USDPLN,20250820,195000,3.645,3.645,3.645,3.645
USDPLN,20250820,195100,3.643,3.643,3.643,3.643
USDPLN,20250820,195200,3.643,3.643,3.643,3.643
USDPLN,20250820,195300,3.643,3.643,3.643,3.643
USDPLN,20250820,195400,3.643,3.643,3.643,3.643
USDPLN,20250820,195500,3.642,3.642,3.642,3.642
USDPLN,20250820,195600,3.642,3.642,3.642,3.642
USDPLN,20250820,195700,3.642,3.642,3.642,3.642
USDPLN,20250820,195800,3.642,3.642,3.642,3.642
USDPLN,20250820,195900,3.642,3.642,3.642,3.642
USDPLN,20250820,200000,3.642,3.642,3.642,3.642
USDPLN,20250820,200100,3.643,3.644,3.643,3.643
USDPLN,20250820,200200,3.643,3.644,3.643,3.644
USDPLN,20250820,200300,3.644,3.644,3.644,3.644
USDPLN,20250820,200400,3.645,3.645,3.645,3.645
USDPLN,20250820,200500,3.645,3.645,3.645,3.645
USDPLN,20250820,200600,3.645,3.645,3.645,3.645
USDPLN,20250820,200700,3.646,3.646,3.646,3.646
USDPLN,20250820,200800,3.645,3.645,3.645,3.645
USDPLN,20250820,200900,3.645,3.645,3.645,3.645
USDPLN,20250820,201000,3.645,3.645,3.644,3.644
USDPLN,20250820,201100,3.644,3.644,3.644,3.644
USDPLN,20250820,201200,3.644,3.644,3.644,3.644
USDPLN,20250820,201300,3.644,3.644,3.644,3.644
USDPLN,20250820,201400,3.644,3.644,3.644,3.644
USDPLN,20250820,201500,3.644,3.644,3.644,3.644
USDPLN,20250820,201600,3.644,3.644,3.644,3.644
USDPLN,20250820,201700,3.644,3.644,3.644,3.644
USDPLN,20250820,201800,3.644,3.644,3.644,3.644
USDPLN,20250820,201900,3.645,3.645,3.645,3.645
USDPLN,20250820,202000,3.645,3.645,3.645,3.645
USDPLN,20250820,202100,3.645,3.645,3.645,3.645
USDPLN,20250820,202200,3.645,3.645,3.645,3.645
USDPLN,20250820,202300,3.646,3.646,3.646,3.646
USDPLN,20250820,202400,3.646,3.646,3.646,3.646
USDPLN,20250820,202500,3.646,3.646,3.646,3.646
USDPLN,20250820,202600,3.646,3.646,3.645,3.646
USDPLN,20250820,202700,3.645,3.645,3.645,3.645
USDPLN,20250820,202800,3.645,3.645,3.644,3.644
USDPLN,20250820,202900,3.644,3.644,3.644,3.644
USDPLN,20250820,203000,3.644,3.644,3.644,3.644
USDPLN,20250820,203100,3.644,3.644,3.644,3.644
USDPLN,20250820,203200,3.644,3.644,3.644,3.644
USDPLN,20250820,203300,3.644,3.644,3.644,3.644
USDPLN,20250820,203400,3.644,3.644,3.644,3.644
USDPLN,20250820,203500,3.644,3.644,3.644,3.644
USDPLN,20250820,203600,3.644,3.644,3.644,3.644
USDPLN,20250820,203700,3.644,3.644,3.643,3.643
USDPLN,20250820,203800,3.643,3.643,3.643,3.643
USDPLN,20250820,203900,3.643,3.643,3.643,3.643
USDPLN,20250820,204000,3.643,3.643,3.643,3.643
USDPLN,20250820,204100,3.643,3.643,3.643,3.643
USDPLN,20250820,204200,3.643,3.643,3.643,3.643
USDPLN,20250820,204300,3.643,3.643,3.643,3.643
USDPLN,20250820,204400,3.643,3.643,3.643,3.643
USDPLN,20250820,204500,3.643,3.643,3.643,3.643
USDPLN,20250820,204600,3.643,3.643,3.643,3.643
USDPLN,20250820,204700,3.643,3.643,3.643,3.643
USDPLN,20250820,204800,3.643,3.643,3.643,3.643
USDPLN,20250820,204900,3.642,3.642,3.642,3.642
USDPLN,20250820,205000,3.642,3.642,3.642,3.642
USDPLN,20250820,205100,3.642,3.642,3.642,3.642
USDPLN,20250820,205200,3.642,3.642,3.642,3.642
USDPLN,20250820,205300,3.642,3.642,3.642,3.642
USDPLN,20250820,205400,3.642,3.642,3.642,3.642
USDPLN,20250820,205500,3.642,3.642,3.642,3.642
USDPLN,20250820,205600,3.642,3.642,3.642,3.642
USDPLN,20250820,205700,3.643,3.643,3.643,3.643
USDPLN,20250820,205800,3.643,3.643,3.643,3.643
USDPLN,20250820,205900,3.644,3.644,3.644,3.644
USDPLN,20250820,210000,3.644,3.644,3.644,3.644
USDPLN,20250820,210100,3.644,3.645,3.644,3.645
USDPLN,20250820,210200,3.645,3.645,3.645,3.645
USDPLN,20250820,210300,3.645,3.645,3.645,3.645
USDPLN,20250820,210400,3.644,3.644,3.644,3.644
USDPLN,20250820,210500,3.644,3.644,3.644,3.644
USDPLN,20250820,210600,3.644,3.644,3.644,3.644
USDPLN,20250820,210700,3.644,3.644,3.644,3.644
USDPLN,20250820,210800,3.644,3.644,3.644,3.644
USDPLN,20250820,210900,3.644,3.644,3.644,3.644
USDPLN,20250820,211000,3.644,3.644,3.644,3.644
USDPLN,20250820,211100,3.643,3.643,3.643,3.643
USDPLN,20250820,211200,3.643,3.643,3.643,3.643
USDPLN,20250820,211300,3.643,3.643,3.643,3.643
USDPLN,20250820,211400,3.643,3.643,3.643,3.643
USDPLN,20250820,211500,3.643,3.643,3.643,3.643
USDPLN,20250820,211600,3.642,3.642,3.642,3.642
USDPLN,20250820,211700,3.642,3.643,3.642,3.643
USDPLN,20250820,211800,3.643,3.643,3.643,3.643
USDPLN,20250820,211900,3.643,3.643,3.643,3.643
USDPLN,20250820,212000,3.643,3.643,3.643,3.643
USDPLN,20250820,212100,3.643,3.643,3.643,3.643
USDPLN,20250820,212200,3.643,3.644,3.643,3.644
USDPLN,20250820,212300,3.643,3.643,3.643,3.643
USDPLN,20250820,212400,3.643,3.643,3.643,3.643
USDPLN,20250820,212500,3.643,3.643,3.643,3.643
USDPLN,20250820,212600,3.643,3.643,3.643,3.643
USDPLN,20250820,212700,3.643,3.643,3.643,3.643
USDPLN,20250820,212800,3.643,3.643,3.643,3.643
USDPLN,20250820,212900,3.643,3.643,3.643,3.643
USDPLN,20250820,213000,3.643,3.643,3.643,3.643
USDPLN,20250820,213100,3.643,3.643,3.643,3.643
USDPLN,20250820,213200,3.643,3.643,3.643,3.643
USDPLN,20250820,213300,3.643,3.643,3.643,3.643
USDPLN,20250820,213400,3.643,3.643,3.643,3.643
USDPLN,20250820,213500,3.643,3.643,3.643,3.643
USDPLN,20250820,213600,3.643,3.643,3.643,3.643
USDPLN,20250820,213700,3.643,3.643,3.643,3.643
USDPLN,20250820,213800,3.643,3.643,3.643,3.643
USDPLN,20250820,213900,3.643,3.643,3.643,3.643
USDPLN,20250820,214000,3.643,3.643,3.643,3.643
USDPLN,20250820,214100,3.643,3.643,3.643,3.643
USDPLN,20250820,214200,3.643,3.643,3.643,3.643
USDPLN,20250820,214300,3.643,3.643,3.643,3.643
USDPLN,20250820,214400,3.643,3.643,3.643,3.643
USDPLN,20250820,214500,3.643,3.643,3.643,3.643
USDPLN,20250820,214600,3.643,3.643,3.643,3.643
USDPLN,20250820,214700,3.643,3.643,3.643,3.643
USDPLN,20250820,214800,3.643,3.643,3.643,3.643
USDPLN,20250820,214900,3.643,3.643,3.643,3.643
USDPLN,20250820,215000,3.643,3.643,3.643,3.643
USDPLN,20250820,215100,3.643,3.643,3.643,3.643
USDPLN,20250820,215200,3.643,3.643,3.643,3.643
USDPLN,20250820,215300,3.643,3.643,3.643,3.643
USDPLN,20250820,215400,3.643,3.643,3.643,3.643
USDPLN,20250820,215500,3.643,3.643,3.643,3.643
USDPLN,20250820,215600,3.643,3.643,3.643,3.643
USDPLN,20250820,215700,3.643,3.643,3.643,3.643
USDPLN,20250820,215800,3.643,3.643,3.643,3.643
USDPLN,20250820,215900,3.643,3.643,3.643,3.643
USDPLN,20250820,220000,3.643,3.643,3.643,3.643
USDPLN,20250820,220100,3.643,3.643,3.643,3.643
USDPLN,20250820,220200,3.643,3.643,3.643,3.643
USDPLN,20250820,220300,3.643,3.643,3.643,3.643
USDPLN,20250820,220400,3.645,3.645,3.645,3.645
USDPLN,20250820,220500,3.645,3.645,3.645,3.645
USDPLN,20250820,220600,3.645,3.645,3.645,3.645
USDPLN,20250820,220700,3.645,3.645,3.645,3.645
USDPLN,20250820,220800,3.645,3.645,3.645,3.645
USDPLN,20250820,220900,3.645,3.645,3.645,3.645
USDPLN,20250820,221000,3.646,3.646,3.646,3.646
USDPLN,20250820,221100,3.646,3.646,3.646,3.646
USDPLN,20250820,221200,3.646,3.646,3.646,3.646
USDPLN,20250820,221300,3.646,3.646,3.646,3.646
USDPLN,20250820,221400,3.646,3.646,3.646,3.646
USDPLN,20250820,221500,3.646,3.646,3.646,3.646
USDPLN,20250820,221600,3.646,3.646,3.646,3.646
USDPLN,20250820,221700,3.646,3.646,3.646,3.646
USDPLN,20250820,221800,3.646,3.646,3.646,3.646
USDPLN,20250820,221900,3.646,3.646,3.646,3.646
USDPLN,20250820,222000,3.646,3.646,3.646,3.646
USDPLN,20250820,222100,3.646,3.646,3.646,3.646
USDPLN,20250820,222200,3.646,3.646,3.646,3.646
USDPLN,20250820,222300,3.646,3.646,3.646,3.646
USDPLN,20250820,222400,3.646,3.646,3.646,3.646
USDPLN,20250820,222500,3.646,3.646,3.646,3.646
USDPLN,20250820,222600,3.646,3.646,3.646,3.646
USDPLN,20250820,222700,3.646,3.646,3.646,3.646
USDPLN,20250820,222800,3.646,3.646,3.646,3.646
USDPLN,20250820,222900,3.646,3.646,3.646,3.646
USDPLN,20250820,223000,3.646,3.646,3.646,3.646
USDPLN,20250820,223100,3.646,3.646,3.646,3.646
USDPLN,20250820,223200,3.646,3.646,3.646,3.646
USDPLN,20250820,223300,3.646,3.646,3.646,3.646
USDPLN,20250820,223400,3.646,3.646,3.646,3.646
USDPLN,20250820,223500,3.646,3.646,3.646,3.646
USDPLN,20250820,223600,3.646,3.646,3.646,3.646
USDPLN,20250820,223700,3.646,3.646,3.646,3.646
USDPLN,20250820,223800,3.646,3.646,3.646,3.646
USDPLN,20250820,223900,3.646,3.646,3.646,3.646
USDPLN,20250820,224000,3.645,3.645,3.645,3.645
USDPLN,20250820,224100,3.645,3.645,3.645,3.645
USDPLN,20250820,224200,3.645,3.645,3.645,3.645
USDPLN,20250820,224300,3.645,3.645,3.645,3.645
USDPLN,20250820,224400,3.645,3.645,3.645,3.645
USDPLN,20250820,224500,3.645,3.645,3.645,3.645
USDPLN,20250820,224600,3.645,3.645,3.645,3.645
USDPLN,20250820,224700,3.645,3.645,3.645,3.645
USDPLN,20250820,224800,3.645,3.645,3.645,3.645
USDPLN,20250820,224900,3.645,3.645,3.645,3.645
USDPLN,20250820,225000,3.645,3.645,3.645,3.645
USDPLN,20250820,225100,3.645,3.645,3.645,3.645
USDPLN,20250820,225200,3.645,3.645,3.645,3.645
USDPLN,20250820,225300,3.645,3.645,3.645,3.645
USDPLN,20250820,225400,3.645,3.645,3.645,3.645
USDPLN,20250820,225500,3.645,3.645,3.645,3.645
USDPLN,20250820,225600,3.645,3.645,3.645,3.645
USDPLN,20250820,225700,3.645,3.645,3.645,3.645
USDPLN,20250820,225800,3.645,3.645,3.645,3.645
USDPLN,20250820,225900,3.645,3.645,3.645,3.645
USDPLN,20250820,230000,3.645,3.645,3.645,3.645
USDPLN,20250820,230100,3.645,3.645,3.645,3.645
USDPLN,20250820,230200,3.645,3.645,3.645,3.645
USDPLN,20250820,230300,3.645,3.645,3.645,3.645
USDPLN,20250820,230400,3.645,3.645,3.645,3.645
USDPLN,20250820,230500,3.645,3.645,3.645,3.645
USDPLN,20250820,230600,3.645,3.645,3.645,3.645
USDPLN,20250820,230700,3.645,3.645,3.645,3.645
USDPLN,20250820,230800,3.645,3.645,3.645,3.645
USDPLN,20250820,230900,3.644,3.644,3.644,3.644
USDPLN,20250820,231000,3.644,3.644,3.644,3.644
USDPLN,20250820,231100,3.643,3.643,3.643,3.643
USDPLN,20250820,231200,3.643,3.643,3.643,3.643
USDPLN,20250820,231300,3.643,3.643,3.643,3.643
USDPLN,20250820,231400,3.643,3.643,3.643,3.643
USDPLN,20250820,231500,3.643,3.643,3.643,3.643
USDPLN,20250820,231600,3.643,3.643,3.643,3.643
USDPLN,20250820,231700,3.643,3.643,3.643,3.643
USDPLN,20250820,231800,3.643,3.643,3.643,3.643
USDPLN,20250820,231900,3.643,3.643,3.643,3.643
USDPLN,20250820,232000,3.643,3.643,3.643,3.643
USDPLN,20250820,232100,3.643,3.643,3.643,3.643
USDPLN,20250820,232200,3.643,3.643,3.643,3.643
USDPLN,20250820,232300,3.643,3.643,3.643,3.643
USDPLN,20250820,232400,3.643,3.643,3.642,3.643
USDPLN,20250820,232500,3.643,3.643,3.643,3.643
USDPLN,20250820,232600,3.643,3.643,3.643,3.643
USDPLN,20250820,232700,3.643,3.643,3.643,3.643
USDPLN,20250820,232800,3.643,3.643,3.643,3.643
USDPLN,20250820,232900,3.643,3.643,3.643,3.643
USDPLN,20250820,233000,3.643,3.643,3.643,3.643
USDPLN,20250820,233100,3.643,3.643,3.643,3.643
USDPLN,20250820,233200,3.643,3.643,3.643,3.643
USDPLN,20250820,233300,3.643,3.643,3.643,3.643
USDPLN,20250820,233400,3.643,3.643,3.643,3.643
USDPLN,20250820,233500,3.643,3.643,3.643,3.643
USDPLN,20250820,233600,3.643,3.643,3.643,3.643
USDPLN,20250820,233700,3.643,3.643,3.643,3.643
USDPLN,20250820,233800,3.643,3.643,3.643,3.643
USDPLN,20250820,233900,3.643,3.643,3.643,3.643
USDPLN,20250820,234000,3.643,3.643,3.643,3.643
USDPLN,20250820,234100,3.643,3.643,3.643,3.643
USDPLN,20250820,234200,3.643,3.643,3.643,3.643
USDPLN,20250820,234300,3.643,3.643,3.643,3.643
USDPLN,20250820,234400,3.643,3.643,3.643,3.643
USDPLN,20250820,234500,3.643,3.643,3.643,3.643
USDPLN,20250820,234600,3.643,3.643,3.643,3.643
USDPLN,20250820,234700,3.643,3.643,3.643,3.643
USDPLN,20250820,234800,3.643,3.643,3.643,3.643
USDPLN,20250820,234900,3.643,3.643,3.643,3.643
USDPLN,20250820,235000,3.643,3.643,3.643,3.643
USDPLN,20250820,235100,3.643,3.644,3.643,3.644
USDPLN,20250820,235200,3.644,3.644,3.644,3.644
USDPLN,20250820,235300,3.644,3.644,3.644,3.644
USDPLN,20250820,235400,3.644,3.644,3.644,3.644
USDPLN,20250820,235500,3.644,3.644,3.644,3.644
USDPLN,20250820,235600,3.644,3.644,3.644,3.644
USDPLN,20250820,235700,3.644,3.644,3.644,3.644
USDPLN,20250820,235800,3.644,3.644,3.644,3.644
USDPLN,20250820,235900,3.644,3.644,3.644,3.644
USDPLN,20250821,000000,3.644,3.644,3.644,3.644
USDRUB,20250820,080100,80.82,80.82,80.82,80.82
USDRUB,20250820,080200,80.82,80.82,80.82,80.82
USDRUB,20250820,080300,80.82,80.82,80.82,80.82
USDRUB,20250820,080400,80.82,80.82,80.82,80.82
USDRUB,20250820,080500,80.82,80.82,80.82,80.82
USDRUB,20250820,080600,80.82,80.82,80.82,80.82
USDRUB,20250820,080700,80.82,80.82,80.82,80.82
USDRUB,20250820,080800,80.82,80.82,80.82,80.82
USDRUB,20250820,080900,80.82,80.82,80.82,80.82
USDRUB,20250820,081000,80.82,80.82,80.82,80.82
USDRUB,20250820,081100,80.82,80.82,80.82,80.82
USDRUB,20250820,081200,80.82,80.82,80.82,80.82
USDRUB,20250820,081300,80.82,80.82,80.82,80.82
USDRUB,20250820,081400,80.82,80.82,80.82,80.82
USDRUB,20250820,081500,80.82,80.82,80.82,80.82
USDRUB,20250820,081600,80.82,80.82,80.82,80.82
USDRUB,20250820,081700,80.82,80.82,80.82,80.82
USDRUB,20250820,081800,80.82,80.82,80.82,80.82
USDRUB,20250820,081900,80.82,80.82,80.82,80.82
USDRUB,20250820,082000,80.82,80.82,80.82,80.82
USDRUB,20250820,082100,80.82,80.82,80.82,80.82
USDRUB,20250820,082200,80.82,80.82,80.82,80.82
USDRUB,20250820,082300,80.82,80.82,80.82,80.82
USDRUB,20250820,082400,80.82,80.82,80.82,80.82
USDRUB,20250820,082500,80.82,80.82,80.82,80.82
USDRUB,20250820,082600,80.82,80.82,80.82,80.82
USDRUB,20250820,082700,80.82,80.82,80.82,80.82
USDRUB,20250820,082800,80.82,80.82,80.82,80.82
USDRUB,20250820,082900,80.82,80.82,80.82,80.82
USDRUB,20250820,083000,80.82,80.82,80.82,80.82
USDRUB,20250820,083100,80.82,80.82,80.82,80.82
USDRUB,20250820,083200,80.82,80.82,80.82,80.82
USDRUB,20250820,083300,80.82,80.82,80.82,80.82
USDRUB,20250820,083400,80.82,80.82,80.82,80.82
USDRUB,20250820,083500,80.82,80.82,80.82,80.82
USDRUB,20250820,083600,80.82,80.82,80.82,80.82
USDRUB,20250820,083700,80.82,80.82,80.82,80.82
USDRUB,20250820,083800,80.82,80.82,80.82,80.82
USDRUB,20250820,083900,80.82,80.82,80.82,80.82
USDRUB,20250820,084000,80.82,80.82,80.82,80.82
USDRUB,20250820,084100,80.82,80.82,80.82,80.82
USDRUB,20250820,084200,80.82,80.82,80.82,80.82
USDRUB,20250820,084300,80.82,80.82,80.82,80.82
USDRUB,20250820,084400,80.82,80.82,80.82,80.82
USDRUB,20250820,084500,80.82,80.82,80.82,80.82
USDRUB,20250820,084600,80.82,80.82,80.82,80.82
USDRUB,20250820,084700,80.82,80.82,80.82,80.82
USDRUB,20250820,084800,80.82,80.82,80.82,80.82
USDRUB,20250820,084900,80.82,80.82,80.82,80.82
USDRUB,20250820,085000,80.82,80.82,80.82,80.82
USDRUB,20250820,085100,80.82,80.82,80.82,80.82
USDRUB,20250820,085200,80.82,80.82,80.82,80.82
USDRUB,20250820,085300,80.82,80.82,80.82,80.82
USDRUB,20250820,085400,80.82,80.82,80.82,80.82
USDRUB,20250820,085500,80.82,80.82,80.82,80.82
USDRUB,20250820,085600,80.82,80.82,80.82,80.82
USDRUB,20250820,085700,80.82,80.82,80.82,80.82
USDRUB,20250820,085800,80.82,80.82,80.82,80.82
USDRUB,20250820,085900,80.82,80.82,80.82,80.82
USDRUB,20250820,090000,80.82,80.82,80.82,80.82
USDRUB,20250820,090100,80.82,80.82,80.82,80.82
USDRUB,20250820,090200,80.82,80.82,80.82,80.82
USDRUB,20250820,090300,80.82,80.82,80.82,80.82
USDRUB,20250820,090400,80.82,80.82,80.82,80.82
USDRUB,20250820,090500,80.82,80.82,80.82,80.82
USDRUB,20250820,090600,80.82,80.82,80.82,80.82
USDRUB,20250820,090700,80.82,80.82,80.82,80.82
USDRUB,20250820,090800,80.82,80.82,80.82,80.82
USDRUB,20250820,090900,80.82,80.82,80.82,80.82
USDRUB,20250820,091000,80.82,80.82,80.82,80.82
USDRUB,20250820,091100,80.82,80.82,80.82,80.82
USDRUB,20250820,091200,80.82,80.82,80.82,80.82
USDRUB,20250820,091300,80.82,80.82,80.82,80.82
USDRUB,20250820,091400,80.82,80.82,80.82,80.82
USDRUB,20250820,091500,80.82,80.82,80.82,80.82
USDRUB,20250820,091600,80.82,80.82,80.82,80.82
USDRUB,20250820,091700,80.82,80.82,80.82,80.82
USDRUB,20250820,091800,80.82,80.82,80.82,80.82
USDRUB,20250820,091900,80.82,80.82,80.82,80.82
USDRUB,20250820,092000,80.82,80.82,80.82,80.82
USDRUB,20250820,092100,80.82,80.82,80.82,80.82
USDRUB,20250820,092200,80.82,80.82,80.82,80.82
USDRUB,20250820,092300,80.82,80.82,80.82,80.82
USDRUB,20250820,092400,80.82,80.82,80.82,80.82
USDRUB,20250820,092500,80.82,80.82,80.82,80.82
USDRUB,20250820,092600,80.82,80.82,80.82,80.82
USDRUB,20250820,092700,80.82,80.82,80.82,80.82
USDRUB,20250820,092800,80.82,80.82,80.82,80.82
USDRUB,20250820,092900,80.82,80.82,80.82,80.82
USDRUB,20250820,093000,80.82,80.82,80.82,80.82
USDRUB,20250820,093100,80.82,80.82,80.82,80.82
USDRUB,20250820,093200,80.82,80.82,80.82,80.82
USDRUB,20250820,093300,80.82,80.82,80.82,80.82
USDRUB,20250820,093400,80.82,80.82,80.82,80.82
USDRUB,20250820,093500,80.82,80.82,80.82,80.82
USDRUB,20250820,093600,80.82,80.82,80.82,80.82
USDRUB,20250820,093700,80.82,80.82,80.82,80.82
USDRUB,20250820,093800,80.82,80.82,80.82,80.82
USDRUB,20250820,093900,80.82,80.82,80.82,80.82
USDRUB,20250820,094000,80.82,80.82,80.82,80.82
USDRUB,20250820,094100,80.82,80.82,80.82,80.82
USDRUB,20250820,094200,80.82,80.82,80.82,80.82
USDRUB,20250820,094300,80.82,80.82,80.82,80.82
USDRUB,20250820,094400,80.82,80.82,80.82,80.82
USDRUB,20250820,094500,80.82,80.82,80.82,80.82
USDRUB,20250820,094600,80.82,80.82,80.82,80.82
USDRUB,20250820,094700,80.82,80.82,80.82,80.82
USDRUB,20250820,094800,80.82,80.82,80.82,80.82
USDRUB,20250820,094900,80.82,80.82,80.82,80.82
USDRUB,20250820,095000,80.82,80.82,80.82,80.82
USDRUB,20250820,095100,80.82,80.82,80.82,80.82
USDRUB,20250820,095200,80.82,80.82,80.82,80.82
USDRUB,20250820,095300,80.82,80.82,80.82,80.82
USDRUB,20250820,095400,80.82,80.82,80.82,80.82
USDRUB,20250820,095500,80.82,80.82,80.82,80.82
USDRUB,20250820,095600,80.82,80.82,80.82,80.82
USDRUB,20250820,095700,80.82,80.82,80.82,80.82
USDRUB,20250820,095800,80.82,80.82,80.82,80.82
USDRUB,20250820,095900,80.82,80.82,80.82,80.82
USDRUB,20250820,100000,80.82,80.82,80.82,80.82
USDRUB,20250820,100100,80.82,80.82,80.82,80.82
USDRUB,20250820,100200,80.82,80.82,80.82,80.82
USDRUB,20250820,100300,80.82,80.82,80.82,80.82
USDRUB,20250820,100400,80.82,80.82,80.82,80.82
USDRUB,20250820,100500,80.82,80.82,80.82,80.82
USDRUB,20250820,100600,80.82,80.82,80.82,80.82
USDRUB,20250820,100700,80.82,80.82,80.82,80.82
USDRUB,20250820,100800,80.82,80.82,80.82,80.82
USDRUB,20250820,100900,80.82,80.82,80.82,80.82
USDRUB,20250820,101000,80.82,80.82,80.82,80.82
USDRUB,20250820,101100,80.82,80.82,80.82,80.82
USDRUB,20250820,101200,80.82,80.82,80.82,80.82
USDRUB,20250820,101300,80.82,80.82,80.82,80.82
USDRUB,20250820,101400,80.82,80.82,80.82,80.82
USDRUB,20250820,101500,80.82,80.82,80.82,80.82
USDRUB,20250820,101600,80.82,80.82,80.82,80.82
USDRUB,20250820,101700,80.82,80.82,80.82,80.82
USDRUB,20250820,101800,80.82,80.82,80.82,80.82
USDRUB,20250820,101900,80.82,80.82,80.82,80.82
USDRUB,20250820,102000,80.82,80.82,80.82,80.82
USDRUB,20250820,102100,80.82,80.82,80.82,80.82
USDRUB,20250820,102200,80.82,80.82,80.82,80.82
USDRUB,20250820,102300,80.82,80.82,80.82,80.82
USDRUB,20250820,102400,80.82,80.82,80.82,80.82
USDRUB,20250820,102500,80.82,80.82,80.82,80.82
USDRUB,20250820,102600,80.82,80.82,80.82,80.82
USDRUB,20250820,102700,80.82,80.82,80.82,80.82
USDRUB,20250820,102800,80.82,80.82,80.82,80.82
USDRUB,20250820,102900,80.82,80.82,80.82,80.82
USDRUB,20250820,103000,80.82,80.82,80.82,80.82
USDRUB,20250820,103100,80.82,80.82,80.82,80.82
USDRUB,20250820,103200,80.82,80.82,80.82,80.82
USDRUB,20250820,103300,80.82,80.82,80.82,80.82
USDRUB,20250820,103400,80.82,80.82,80.82,80.82
USDRUB,20250820,103500,80.82,80.82,80.82,80.82
USDRUB,20250820,103600,80.82,80.82,80.82,80.82
USDRUB,20250820,103700,80.82,80.82,80.82,80.82
USDRUB,20250820,103800,80.82,80.82,80.82,80.82
USDRUB,20250820,103900,80.82,80.82,80.82,80.82
USDRUB,20250820,104000,80.82,80.82,80.82,80.82
USDRUB,20250820,104100,80.82,80.82,80.82,80.82
USDRUB,20250820,104200,80.82,80.82,80.82,80.82
USDRUB,20250820,104300,80.82,80.82,80.82,80.82
USDRUB,20250820,104400,80.82,80.82,80.82,80.82
USDRUB,20250820,104500,80.82,80.82,80.82,80.82
USDRUB,20250820,104600,80.82,80.82,80.82,80.82
USDRUB,20250820,104700,80.82,80.82,80.82,80.82
USDRUB,20250820,104800,80.82,80.82,80.82,80.82
USDRUB,20250820,104900,80.82,80.82,80.82,80.82
USDRUB,20250820,105000,80.82,80.82,80.82,80.82
USDRUB,20250820,105100,80.82,80.82,80.82,80.82
USDRUB,20250820,105200,80.82,80.82,80.82,80.82
USDRUB,20250820,105300,80.82,80.82,80.82,80.82
USDRUB,20250820,105400,80.82,80.82,80.82,80.82
USDRUB,20250820,105500,80.82,80.82,80.82,80.82
USDRUB,20250820,105600,80.82,80.82,80.82,80.82
USDRUB,20250820,105700,80.82,80.82,80.82,80.82
USDRUB,20250820,105800,80.82,80.82,80.82,80.82
USDRUB,20250820,105900,80.82,80.82,80.82,80.82
USDRUB,20250820,110000,80.82,80.82,80.82,80.82
USDRUB,20250820,110100,80.82,80.82,80.82,80.82
USDRUB,20250820,110200,80.82,80.82,80.82,80.82
USDRUB,20250820,110300,80.82,80.82,80.82,80.82
USDRUB,20250820,110400,80.82,80.82,80.82,80.82
USDRUB,20250820,110500,80.82,80.82,80.82,80.82
USDRUB,20250820,110600,80.82,80.82,80.82,80.82
USDRUB,20250820,110700,80.82,80.82,80.82,80.82
USDRUB,20250820,110800,80.82,80.82,80.82,80.82
USDRUB,20250820,110900,80.82,80.82,80.82,80.82
USDRUB,20250820,111000,80.82,80.82,80.82,80.82
USDRUB,20250820,111100,80.82,80.82,80.82,80.82
USDRUB,20250820,111200,80.82,80.82,80.82,80.82
USDRUB,20250820,111300,80.82,80.82,80.82,80.82
USDRUB,20250820,111400,80.82,80.82,80.82,80.82
USDRUB,20250820,111500,80.82,80.82,80.82,80.82
USDRUB,20250820,111600,80.82,80.82,80.82,80.82
USDRUB,20250820,111700,80.82,80.82,80.82,80.82
USDRUB,20250820,111800,80.82,80.82,80.82,80.82
USDRUB,20250820,111900,80.82,80.82,80.82,80.82
USDRUB,20250820,112000,80.82,80.82,80.82,80.82
USDRUB,20250820,112100,80.82,80.82,80.82,80.82
USDRUB,20250820,112200,80.82,80.82,80.82,80.82
USDRUB,20250820,112300,80.82,80.82,80.82,80.82
USDRUB,20250820,112400,80.82,80.82,80.82,80.82
USDRUB,20250820,112500,80.82,80.82,80.82,80.82
USDRUB,20250820,112600,80.82,80.82,80.82,80.82
USDRUB,20250820,112700,80.82,80.82,80.82,80.82
USDRUB,20250820,112800,80.82,80.82,80.82,80.82
USDRUB,20250820,112900,80.82,80.82,80.82,80.82
USDRUB,20250820,113000,80.82,80.82,80.82,80.82
USDRUB,20250820,113100,80.82,80.82,80.82,80.82
USDRUB,20250820,113200,80.82,80.82,80.82,80.82
USDRUB,20250820,113300,80.82,80.82,80.82,80.82
USDRUB,20250820,113400,80.82,80.82,80.82,80.82
USDRUB,20250820,113500,80.82,80.82,80.82,80.82
USDRUB,20250820,113600,80.82,80.82,80.82,80.82
USDRUB,20250820,113700,80.82,80.82,80.82,80.82
USDRUB,20250820,113800,80.82,80.82,80.82,80.82
USDRUB,20250820,113900,80.82,80.82,80.82,80.82
USDRUB,20250820,114000,80.82,80.82,80.82,80.82
USDRUB,20250820,114100,80.82,80.82,80.82,80.82
USDRUB,20250820,114200,80.82,80.82,80.82,80.82
USDRUB,20250820,114300,80.82,80.82,80.82,80.82
USDRUB,20250820,114400,80.82,80.82,80.82,80.82
USDRUB,20250820,114500,80.82,80.82,80.82,80.82
USDRUB,20250820,114600,80.82,80.82,80.82,80.82
USDRUB,20250820,114700,80.82,80.82,80.82,80.82
USDRUB,20250820,114800,80.82,80.82,80.82,80.82
USDRUB,20250820,114900,80.82,80.82,80.82,80.82
USDRUB,20250820,115000,80.82,80.82,80.82,80.82
USDRUB,20250820,115100,80.82,80.82,80.82,80.82
USDRUB,20250820,115200,80.82,80.82,80.82,80.82
USDRUB,20250820,115300,80.82,80.82,80.82,80.82
USDRUB,20250820,115400,80.82,80.82,80.82,80.82
USDRUB,20250820,115500,80.82,80.82,80.82,80.82
USDRUB,20250820,115600,80.82,80.82,80.82,80.82
USDRUB,20250820,115700,80.82,80.82,80.82,80.82
USDRUB,20250820,115800,80.82,80.82,80.82,80.82
USDRUB,20250820,115900,80.82,80.82,80.82,80.82
USDRUB,20250820,120000,80.82,80.82,80.82,80.82
USDRUB,20250820,120100,80.82,80.82,80.82,80.82
USDRUB,20250820,120200,80.82,80.82,80.82,80.82
USDRUB,20250820,120300,80.82,80.82,80.82,80.82
USDRUB,20250820,120400,80.82,80.82,80.82,80.82
USDRUB,20250820,120500,80.82,80.82,80.82,80.82
USDRUB,20250820,120600,80.82,80.82,80.82,80.82
USDRUB,20250820,120700,80.82,80.82,80.82,80.82
USDRUB,20250820,120800,80.82,80.82,80.82,80.82
USDRUB,20250820,120900,80.82,80.82,80.82,80.82
USDRUB,20250820,121000,80.82,80.82,80.82,80.82
USDRUB,20250820,121100,80.82,80.82,80.82,80.82
USDRUB,20250820,121200,80.82,80.82,80.82,80.82
USDRUB,20250820,121300,80.82,80.82,80.82,80.82
USDRUB,20250820,121400,80.82,80.82,80.82,80.82
USDRUB,20250820,121500,80.82,80.82,80.82,80.82
USDRUB,20250820,121600,80.82,80.82,80.82,80.82
USDRUB,20250820,121700,80.82,80.82,80.82,80.82
USDRUB,20250820,121800,80.82,80.82,80.82,80.82
USDRUB,20250820,121900,80.82,80.82,80.82,80.82
USDRUB,20250820,122000,80.82,80.82,80.82,80.82
USDRUB,20250820,122100,80.82,80.82,80.82,80.82
USDRUB,20250820,122200,80.82,80.82,80.82,80.82
USDRUB,20250820,122300,80.82,80.82,80.82,80.82
USDRUB,20250820,122400,80.82,80.82,80.82,80.82
USDRUB,20250820,122500,80.82,80.82,80.82,80.82
USDRUB,20250820,122600,80.82,80.82,80.82,80.82
USDRUB,20250820,122700,80.82,80.82,80.82,80.82
USDRUB,20250820,122800,80.82,80.82,80.82,80.82
USDRUB,20250820,122900,80.82,80.82,80.82,80.82
USDRUB,20250820,123000,80.82,80.82,80.82,80.82
USDRUB,20250820,123100,80.82,80.82,80.82,80.82
USDRUB,20250820,123200,80.82,80.82,80.82,80.82
USDRUB,20250820,123300,80.82,80.82,80.82,80.82
USDRUB,20250820,123400,80.82,80.82,80.82,80.82
USDRUB,20250820,123500,80.82,80.82,80.82,80.82
USDRUB,20250820,123600,80.82,80.82,80.82,80.82
USDRUB,20250820,123700,80.82,80.82,80.82,80.82
USDRUB,20250820,123800,80.82,80.82,80.82,80.82
USDRUB,20250820,123900,80.82,80.82,80.82,80.82
USDRUB,20250820,124000,80.82,80.82,80.82,80.82
USDRUB,20250820,124100,80.82,80.82,80.82,80.82
USDRUB,20250820,124200,80.82,80.82,80.82,80.82
USDRUB,20250820,124300,80.82,80.82,80.82,80.82
USDRUB,20250820,124400,80.82,80.82,80.82,80.82
USDRUB,20250820,124500,80.82,80.82,80.82,80.82
USDRUB,20250820,124600,80.82,80.82,80.82,80.82
USDRUB,20250820,124700,80.82,80.82,80.82,80.82
USDRUB,20250820,124800,80.82,80.82,80.82,80.82
USDRUB,20250820,124900,80.82,80.82,80.82,80.82
USDRUB,20250820,125000,80.82,80.82,80.82,80.82
USDRUB,20250820,125100,80.82,80.82,80.82,80.82
USDRUB,20250820,125200,80.82,80.82,80.82,80.82
USDRUB,20250820,125300,80.82,80.82,80.82,80.82
USDRUB,20250820,125400,80.82,80.82,80.82,80.82
USDRUB,20250820,125500,80.82,80.82,80.82,80.82
USDRUB,20250820,125600,80.82,80.82,80.82,80.82
USDRUB,20250820,125700,80.82,80.82,80.82,80.82
USDRUB,20250820,125800,80.82,80.82,80.82,80.82
USDRUB,20250820,125900,80.82,80.82,80.82,80.82
USDRUB,20250820,130000,80.82,80.82,80.82,80.82
USDRUB,20250820,130100,80.82,80.82,80.82,80.82
USDRUB,20250820,130200,80.82,80.82,80.82,80.82
USDRUB,20250820,130300,80.82,80.82,80.82,80.82
USDRUB,20250820,130400,80.82,80.82,80.82,80.82
USDRUB,20250820,130500,80.82,80.82,80.82,80.82
USDRUB,20250820,130600,80.82,80.82,80.82,80.82
USDRUB,20250820,130700,80.82,80.82,80.82,80.82
USDRUB,20250820,130800,80.82,80.82,80.82,80.82
USDRUB,20250820,130900,80.82,80.82,80.82,80.82
USDRUB,20250820,131000,80.82,80.82,80.82,80.82
USDRUB,20250820,131100,80.82,80.82,80.82,80.82
USDRUB,20250820,131200,80.82,80.82,80.82,80.82
USDRUB,20250820,131300,80.82,80.82,80.82,80.82
USDRUB,20250820,131400,80.82,80.82,80.82,80.82
USDRUB,20250820,131500,80.82,80.82,80.82,80.82
USDRUB,20250820,131600,80.82,80.82,80.82,80.82
USDRUB,20250820,131700,80.82,80.82,80.82,80.82
USDRUB,20250820,131800,80.82,80.82,80.82,80.82
USDRUB,20250820,131900,80.82,80.82,80.82,80.82
USDRUB,20250820,132000,80.82,80.82,80.82,80.82
USDRUB,20250820,132100,80.82,80.82,80.82,80.82
USDRUB,20250820,132200,80.82,80.82,80.82,80.82
USDRUB,20250820,132300,80.82,80.82,80.82,80.82
USDRUB,20250820,132400,80.82,80.82,80.82,80.82
USDRUB,20250820,132500,80.82,80.82,80.82,80.82
USDRUB,20250820,132600,80.82,80.82,80.82,80.82
USDRUB,20250820,132700,80.82,80.82,80.82,80.82
USDRUB,20250820,132800,80.82,80.82,80.82,80.82
USDRUB,20250820,132900,80.82,80.82,80.82,80.82
USDRUB,20250820,133000,80.82,80.82,80.82,80.82
USDRUB,20250820,133100,80.82,80.82,80.82,80.82
USDRUB,20250820,133200,80.82,80.82,80.82,80.82
USDRUB,20250820,133300,80.82,80.82,80.82,80.82
USDRUB,20250820,133400,80.82,80.82,80.82,80.82
USDRUB,20250820,133500,80.82,80.82,80.82,80.82
USDRUB,20250820,133600,80.82,80.82,80.82,80.82
USDRUB,20250820,133700,80.82,80.82,80.82,80.82
USDRUB,20250820,133800,80.82,80.82,80.82,80.82
USDRUB,20250820,133900,80.82,80.82,80.82,80.82
USDRUB,20250820,134000,80.82,80.82,80.82,80.82
USDRUB,20250820,134100,80.82,80.82,80.82,80.82
USDRUB,20250820,134200,80.82,80.82,80.82,80.82
USDRUB,20250820,134300,80.82,80.82,80.82,80.82
USDRUB,20250820,134400,80.82,80.82,80.82,80.82
USDRUB,20250820,134500,80.82,80.82,80.82,80.82
USDRUB,20250820,134600,80.82,80.82,80.82,80.82
USDRUB,20250820,134700,80.82,80.82,80.82,80.82
USDRUB,20250820,134800,80.82,80.82,80.82,80.82
USDRUB,20250820,134900,80.82,80.82,80.82,80.82
USDRUB,20250820,135000,80.82,80.82,80.82,80.82
USDRUB,20250820,135100,80.82,80.82,80.82,80.82
USDRUB,20250820,135200,80.82,80.82,80.82,80.82
USDRUB,20250820,135300,80.82,80.82,80.82,80.82
USDRUB,20250820,135400,80.82,80.82,80.82,80.82
USDRUB,20250820,135500,80.82,80.82,80.82,80.82
USDRUB,20250820,135600,80.82,80.82,80.82,80.82
USDRUB,20250820,135700,80.82,80.82,80.82,80.82
USDRUB,20250820,135800,80.82,80.82,80.82,80.82
USDRUB,20250820,135900,80.82,80.82,80.82,80.82
USDRUB,20250820,140000,80.82,80.82,80.82,80.82
USDRUB,20250820,140100,80.82,80.82,80.82,80.82
USDRUB,20250820,140200,80.82,80.82,80.82,80.82
USDRUB,20250820,140300,80.82,80.82,80.82,80.82
USDRUB,20250820,140400,80.82,80.82,80.82,80.82
USDRUB,20250820,140500,80.82,80.82,80.82,80.82
USDRUB,20250820,140600,80.82,80.82,80.82,80.82
USDRUB,20250820,140700,80.82,80.82,80.82,80.82
USDRUB,20250820,140800,80.82,80.82,80.82,80.82
USDRUB,20250820,140900,80.82,80.82,80.82,80.82
USDRUB,20250820,141000,80.82,80.82,80.82,80.82
USDRUB,20250820,141100,80.82,80.82,80.82,80.82
USDRUB,20250820,141200,80.82,80.82,80.82,80.82
USDRUB,20250820,141300,80.82,80.82,80.82,80.82
USDRUB,20250820,141400,80.82,80.82,80.82,80.82
USDRUB,20250820,141500,80.82,80.82,80.82,80.82
USDRUB,20250820,141600,80.82,80.82,80.82,80.82
USDRUB,20250820,141700,80.82,80.82,80.82,80.82
USDRUB,20250820,141800,80.82,80.82,80.82,80.82
USDRUB,20250820,141900,80.82,80.82,80.82,80.82
USDRUB,20250820,142000,80.82,80.82,80.82,80.82
USDRUB,20250820,142100,80.82,80.82,80.82,80.82
USDRUB,20250820,142200,80.82,80.82,80.82,80.82
USDRUB,20250820,142300,80.82,80.82,80.82,80.82
USDRUB,20250820,142400,80.82,80.82,80.82,80.82
USDRUB,20250820,142500,80.82,80.82,80.82,80.82
USDRUB,20250820,142600,80.82,80.82,80.82,80.82
USDRUB,20250820,142700,80.82,80.82,80.82,80.82
USDRUB,20250820,142800,80.82,80.82,80.82,80.82
USDRUB,20250820,142900,80.82,80.82,80.82,80.82
USDRUB,20250820,143000,80.82,80.82,80.82,80.82
USDRUB,20250820,143100,80.82,80.82,80.82,80.82
USDRUB,20250820,143200,80.82,80.82,80.82,80.82
USDRUB,20250820,143300,80.82,80.82,80.82,80.82
USDRUB,20250820,143400,80.82,80.82,80.82,80.82
USDRUB,20250820,143500,80.82,80.82,80.82,80.82
USDRUB,20250820,143600,80.82,80.82,80.82,80.82
USDRUB,20250820,143700,80.82,80.82,80.82,80.82
USDRUB,20250820,143800,80.82,80.82,80.82,80.82
USDRUB,20250820,143900,80.82,80.82,80.82,80.82
USDRUB,20250820,144000,80.82,80.82,80.82,80.82
USDRUB,20250820,144100,80.82,80.82,80.82,80.82
USDRUB,20250820,144200,80.82,80.82,80.82,80.82
USDRUB,20250820,144300,80.82,80.82,80.82,80.82
USDRUB,20250820,144400,80.82,80.82,80.82,80.82
USDRUB,20250820,144500,80.82,80.82,80.82,80.82
USDRUB,20250820,144600,80.82,80.82,80.82,80.82
USDRUB,20250820,144700,80.82,80.82,80.82,80.82
USDRUB,20250820,144800,80.82,80.82,80.82,80.82
USDRUB,20250820,144900,80.82,80.82,80.82,80.82
USDRUB,20250820,145000,80.82,80.82,80.82,80.82
USDRUB,20250820,145100,80.82,80.82,80.82,80.82
USDRUB,20250820,145200,80.82,80.82,80.82,80.82
USDRUB,20250820,145300,80.82,80.82,80.82,80.82
USDRUB,20250820,145400,80.82,80.82,80.82,80.82
USDRUB,20250820,145500,80.82,80.82,80.82,80.82
USDRUB,20250820,145600,80.82,80.82,80.82,80.82
USDRUB,20250820,145700,80.82,80.82,80.82,80.82
USDRUB,20250820,145800,80.82,80.82,80.82,80.82
USDRUB,20250820,145900,80.82,80.82,80.82,80.82
USDRUB,20250820,150000,80.82,80.82,80.82,80.82
USDRUB,20250820,150100,80.82,80.82,80.82,80.82
USDRUB,20250820,150200,80.82,80.82,80.82,80.82
USDRUB,20250820,150300,80.82,80.82,80.82,80.82
USDRUB,20250820,150400,80.82,80.82,80.82,80.82
USDRUB,20250820,150500,80.82,80.82,80.82,80.82
USDRUB,20250820,150600,80.82,80.82,80.82,80.82
USDRUB,20250820,150700,80.82,80.82,80.82,80.82
USDRUB,20250820,150800,80.82,80.82,80.82,80.82
USDRUB,20250820,150900,80.82,80.82,80.82,80.82
USDRUB,20250820,151000,80.82,80.82,80.82,80.82
USDRUB,20250820,151100,80.82,80.82,80.82,80.82
USDRUB,20250820,151200,80.82,80.82,80.82,80.82
USDRUB,20250820,151300,80.82,80.82,80.82,80.82
USDRUB,20250820,151400,80.82,80.82,80.82,80.82
USDRUB,20250820,151500,80.82,80.82,80.82,80.82
USDRUB,20250820,151600,80.82,80.82,80.82,80.82
USDRUB,20250820,151700,80.82,80.82,80.82,80.82
USDRUB,20250820,151800,80.82,80.82,80.82,80.82
USDRUB,20250820,151900,80.82,80.82,80.82,80.82
USDRUB,20250820,152000,80.82,80.82,80.82,80.82
USDRUB,20250820,152100,80.82,80.82,80.82,80.82
USDRUB,20250820,152200,80.82,80.82,80.82,80.82
USDRUB,20250820,152300,80.82,80.82,80.82,80.82
USDRUB,20250820,152400,80.82,80.82,80.82,80.82
USDRUB,20250820,152500,80.82,80.82,80.82,80.82
USDRUB,20250820,152600,80.82,80.82,80.82,80.82
USDRUB,20250820,152700,80.82,80.82,80.82,80.82
USDRUB,20250820,152800,80.82,80.82,80.82,80.82
USDRUB,20250820,152900,80.82,80.82,80.82,80.82
USDRUB,20250820,153000,80.82,80.82,80.82,80.82
USDRUB,20250820,153100,80.82,80.82,80.82,80.82
USDRUB,20250820,153200,80.82,80.82,80.82,80.82
USDRUB,20250820,153300,80.82,80.82,80.82,80.82
USDRUB,20250820,153400,80.82,80.82,80.82,80.82
USDRUB,20250820,153500,80.82,80.82,80.82,80.82
USDRUB,20250820,153600,80.82,80.82,80.82,80.82
USDRUB,20250820,153700,80.82,80.82,80.82,80.82
USDRUB,20250820,153800,80.82,80.82,80.82,80.82
USDRUB,20250820,153900,80.82,80.82,80.82,80.82
USDRUB,20250820,154000,80.82,80.82,80.82,80.82
USDRUB,20250820,154100,80.82,80.82,80.82,80.82
USDRUB,20250820,154200,80.82,80.82,80.82,80.82
USDRUB,20250820,154300,80.82,80.82,80.82,80.82
USDRUB,20250820,154400,80.82,80.82,80.82,80.82
USDRUB,20250820,154500,80.82,80.82,80.82,80.82
USDRUB,20250820,154600,80.82,80.82,80.82,80.82
USDRUB,20250820,154700,80.82,80.82,80.82,80.82
USDRUB,20250820,154800,80.82,80.82,80.82,80.82
USDRUB,20250820,154900,80.82,80.82,80.82,80.82
USDRUB,20250820,155000,80.82,80.82,80.82,80.82
USDRUB,20250820,155100,80.82,80.82,80.82,80.82
USDRUB,20250820,155200,80.82,80.82,80.82,80.82
USDRUB,20250820,155300,80.82,80.82,80.82,80.82
USDRUB,20250820,155400,80.82,80.82,80.82,80.82
USDRUB,20250820,155500,80.82,80.82,80.82,80.82
USDRUB,20250820,155600,80.82,80.82,80.82,80.82
USDRUB,20250820,155700,80.82,80.82,80.82,80.82
USDRUB,20250820,155800,80.82,80.82,80.82,80.82
USDRUB,20250820,155900,80.82,80.82,80.82,80.82
USDRUB,20250820,160000,80.82,80.82,80.82,80.82
USDRUB,20250820,160100,80.82,80.82,80.82,80.82
USDRUB,20250820,160200,80.82,80.82,80.82,80.82
USDRUB,20250820,160300,80.82,80.82,80.82,80.82
USDRUB,20250820,160400,80.82,80.82,80.82,80.82
USDRUB,20250820,160500,80.82,80.82,80.82,80.82
USDRUB,20250820,160600,80.82,80.82,80.82,80.82
USDRUB,20250820,160700,80.82,80.82,80.82,80.82
USDRUB,20250820,160800,80.82,80.82,80.82,80.82
USDRUB,20250820,160900,80.82,80.82,80.82,80.82
USDRUB,20250820,161000,80.82,80.82,80.82,80.82
USDRUB,20250820,161100,80.82,80.82,80.82,80.82
USDRUB,20250820,161200,80.82,80.82,80.82,80.82
USDRUB,20250820,161300,80.82,80.82,80.82,80.82
USDRUB,20250820,161400,80.82,80.82,80.82,80.82
USDRUB,20250820,161500,80.82,80.82,80.82,80.82
USDRUB,20250820,161600,80.82,80.82,80.82,80.82
USDRUB,20250820,161700,80.82,80.82,80.82,80.82
USDRUB,20250820,161800,80.82,80.82,80.82,80.82
USDRUB,20250820,161900,80.82,80.82,80.82,80.82
USDRUB,20250820,162000,80.82,80.82,80.82,80.82
USDRUB,20250820,162100,80.82,80.82,80.82,80.82
USDRUB,20250820,162200,80.82,80.82,80.82,80.82
USDRUB,20250820,162300,80.82,80.82,80.82,80.82
USDRUB,20250820,162400,80.82,80.82,80.82,80.82
USDRUB,20250820,162500,80.82,80.82,80.82,80.82
USDRUB,20250820,162600,80.82,80.82,80.82,80.82
USDRUB,20250820,162700,80.82,80.82,80.82,80.82
USDRUB,20250820,162800,80.82,80.82,80.82,80.82
USDRUB,20250820,162900,80.82,80.82,80.82,80.82
USDRUB,20250820,163000,80.82,80.82,80.82,80.82
USDRUB,20250820,163100,80.82,80.82,80.82,80.82
USDRUB,20250820,163200,80.82,80.82,80.82,80.82
USDRUB,20250820,163300,80.82,80.82,80.82,80.82
USDRUB,20250820,163400,80.82,80.82,80.82,80.82
USDRUB,20250820,163500,80.82,80.82,80.82,80.82
USDRUB,20250820,163600,80.82,80.82,80.82,80.82
USDRUB,20250820,163700,80.82,80.82,80.82,80.82
USDRUB,20250820,163800,80.82,80.82,80.82,80.82
USDRUB,20250820,163900,80.82,80.82,80.82,80.82
USDRUB,20250820,164000,80.82,80.82,80.82,80.82
USDRUB,20250820,164100,80.82,80.82,80.82,80.82
USDRUB,20250820,164200,80.82,80.82,80.82,80.82
USDRUB,20250820,164300,80.82,80.82,80.82,80.82
USDRUB,20250820,164400,80.82,80.82,80.82,80.82
USDRUB,20250820,164500,80.82,80.82,80.82,80.82
USDRUB,20250820,164600,80.82,80.82,80.82,80.82
USDRUB,20250820,164700,80.82,80.82,80.82,80.82
USDRUB,20250820,164800,80.82,80.82,80.82,80.82
USDRUB,20250820,164900,80.82,80.82,80.82,80.82
USDRUB,20250820,165000,80.82,80.82,80.82,80.82
USDRUB,20250820,165100,80.82,80.82,80.82,80.82
USDRUB,20250820,165200,80.82,80.82,80.82,80.82
USDRUB,20250820,165300,80.82,80.82,80.82,80.82
USDRUB,20250820,165400,80.82,80.82,80.82,80.82
USDRUB,20250820,165500,80.82,80.82,80.82,80.82
USDRUB,20250820,165600,80.82,80.82,80.82,80.82
USDRUB,20250820,165700,80.82,80.82,80.82,80.82
USDRUB,20250820,165800,80.82,80.82,80.82,80.82
USDRUB,20250820,165900,80.82,80.82,80.82,80.82
USDSEK,20250820,000100,9.598,9.599,9.596,9.597
USDSEK,20250820,000200,9.599,9.600,9.598,9.599
USDSEK,20250820,000300,9.601,9.602,9.600,9.601
USDSEK,20250820,000400,9.600,9.600,9.599,9.599
USDSEK,20250820,000500,9.600,9.601,9.597,9.597
USDSEK,20250820,000600,9.599,9.600,9.598,9.599
USDSEK,20250820,000700,9.595,9.599,9.595,9.595
USDSEK,20250820,000800,9.594,9.597,9.593,9.597
USDSEK,20250820,000900,9.596,9.596,9.595,9.595
USDSEK,20250820,001000,9.595,9.595,9.595,9.595
USDSEK,20250820,001100,9.595,9.597,9.595,9.597
USDSEK,20250820,001200,9.597,9.597,9.597,9.597
USDSEK,20250820,001300,9.597,9.597,9.597,9.597
USDSEK,20250820,001400,9.598,9.598,9.595,9.595
USDSEK,20250820,001500,9.594,9.594,9.594,9.594
USDSEK,20250820,001600,9.594,9.594,9.593,9.593
USDSEK,20250820,001700,9.594,9.594,9.593,9.593
USDSEK,20250820,001800,9.595,9.596,9.594,9.594
USDSEK,20250820,001900,9.595,9.595,9.594,9.594
USDSEK,20250820,002000,9.594,9.594,9.594,9.594
USDSEK,20250820,002100,9.593,9.593,9.593,9.593
USDSEK,20250820,002200,9.593,9.593,9.593,9.593
USDSEK,20250820,002300,9.593,9.593,9.593,9.593
USDSEK,20250820,002400,9.593,9.593,9.593,9.593
USDSEK,20250820,002500,9.593,9.593,9.593,9.593
USDSEK,20250820,002600,9.593,9.593,9.593,9.593
USDSEK,20250820,002700,9.593,9.593,9.593,9.593
USDSEK,20250820,002800,9.593,9.593,9.593,9.593
USDSEK,20250820,002900,9.593,9.593,9.592,9.592
USDSEK,20250820,003000,9.592,9.592,9.592,9.592
USDSEK,20250820,003100,9.592,9.592,9.592,9.592
USDSEK,20250820,003200,9.593,9.593,9.593,9.593
USDSEK,20250820,003300,9.593,9.593,9.593,9.593
USDSEK,20250820,003400,9.592,9.593,9.592,9.593
USDSEK,20250820,003500,9.593,9.593,9.593,9.593
USDSEK,20250820,003600,9.594,9.594,9.594,9.594
USDSEK,20250820,003700,9.594,9.595,9.594,9.595
USDSEK,20250820,003800,9.595,9.595,9.595,9.595
USDSEK,20250820,003900,9.594,9.594,9.594,9.594
USDSEK,20250820,004000,9.594,9.595,9.594,9.595
USDSEK,20250820,004100,9.595,9.595,9.595,9.595
USDSEK,20250820,004200,9.596,9.596,9.596,9.596
USDSEK,20250820,004300,9.596,9.597,9.596,9.597
USDSEK,20250820,004400,9.597,9.597,9.597,9.597
USDSEK,20250820,004500,9.597,9.597,9.597,9.597
USDSEK,20250820,004600,9.595,9.595,9.595,9.595
USDSEK,20250820,004700,9.596,9.596,9.595,9.595
USDSEK,20250820,004800,9.595,9.595,9.595,9.595
USDSEK,20250820,004900,9.595,9.595,9.595,9.595
USDSEK,20250820,005000,9.594,9.594,9.594,9.594
USDSEK,20250820,005100,9.594,9.594,9.593,9.593
USDSEK,20250820,005200,9.593,9.594,9.593,9.594
USDSEK,20250820,005300,9.594,9.594,9.594,9.594
USDSEK,20250820,005400,9.595,9.595,9.595,9.595
USDSEK,20250820,005500,9.595,9.595,9.594,9.594
USDSEK,20250820,005600,9.594,9.594,9.594,9.594
USDSEK,20250820,005700,9.594,9.594,9.594,9.594
USDSEK,20250820,005800,9.595,9.596,9.595,9.596
USDSEK,20250820,005900,9.596,9.596,9.596,9.596
USDSEK,20250820,010000,9.596,9.596,9.596,9.596
USDSEK,20250820,010100,9.596,9.596,9.596,9.596
USDSEK,20250820,010200,9.597,9.597,9.596,9.596
USDSEK,20250820,010300,9.596,9.596,9.596,9.596
USDSEK,20250820,010400,9.598,9.598,9.597,9.597
USDSEK,20250820,010500,9.597,9.598,9.597,9.598
USDSEK,20250820,010600,9.599,9.599,9.598,9.598
USDSEK,20250820,010700,9.598,9.598,9.598,9.598
USDSEK,20250820,010800,9.597,9.597,9.597,9.597
USDSEK,20250820,010900,9.597,9.597,9.597,9.597
USDSEK,20250820,011000,9.597,9.597,9.597,9.597
USDSEK,20250820,011100,9.596,9.596,9.596,9.596
USDSEK,20250820,011200,9.596,9.596,9.596,9.596
USDSEK,20250820,011300,9.596,9.596,9.596,9.596
USDSEK,20250820,011400,9.596,9.597,9.596,9.597
USDSEK,20250820,011500,9.598,9.599,9.595,9.596
USDSEK,20250820,011600,9.597,9.597,9.597,9.597
USDSEK,20250820,011700,9.597,9.598,9.597,9.598
USDSEK,20250820,011800,9.598,9.598,9.598,9.598
USDSEK,20250820,011900,9.598,9.599,9.598,9.599
USDSEK,20250820,012000,9.599,9.599,9.598,9.599
USDSEK,20250820,012100,9.598,9.598,9.598,9.598
USDSEK,20250820,012200,9.598,9.600,9.598,9.600
USDSEK,20250820,012300,9.599,9.600,9.599,9.600
USDSEK,20250820,012400,9.599,9.601,9.599,9.600
USDSEK,20250820,012500,9.600,9.600,9.600,9.600
USDSEK,20250820,012600,9.600,9.600,9.600,9.600
USDSEK,20250820,012700,9.600,9.600,9.600,9.600
USDSEK,20250820,012800,9.600,9.600,9.600,9.600
USDSEK,20250820,012900,9.600,9.600,9.599,9.599
USDSEK,20250820,013000,9.599,9.599,9.599,9.599
USDSEK,20250820,013100,9.602,9.602,9.600,9.600
USDSEK,20250820,013200,9.600,9.602,9.600,9.602
USDSEK,20250820,013300,9.600,9.601,9.600,9.601
USDSEK,20250820,013400,9.601,9.601,9.601,9.601
USDSEK,20250820,013500,9.602,9.602,9.602,9.602
USDSEK,20250820,013600,9.602,9.602,9.601,9.601
USDSEK,20250820,013700,9.601,9.601,9.601,9.601
USDSEK,20250820,013800,9.601,9.601,9.601,9.601
USDSEK,20250820,013900,9.602,9.603,9.601,9.601
USDSEK,20250820,014000,9.602,9.602,9.601,9.601
USDSEK,20250820,014100,9.600,9.602,9.600,9.602
USDSEK,20250820,014200,9.601,9.602,9.601,9.602
USDSEK,20250820,014300,9.601,9.601,9.601,9.601
USDSEK,20250820,014400,9.601,9.601,9.601,9.601
USDSEK,20250820,014500,9.601,9.602,9.601,9.601
USDSEK,20250820,014600,9.602,9.602,9.599,9.600
USDSEK,20250820,014700,9.602,9.602,9.601,9.601
USDSEK,20250820,014800,9.601,9.601,9.601,9.601
USDSEK,20250820,014900,9.601,9.601,9.601,9.601
USDSEK,20250820,015000,9.600,9.600,9.600,9.600
USDSEK,20250820,015100,9.600,9.602,9.600,9.601
USDSEK,20250820,015200,9.602,9.602,9.601,9.602
USDSEK,20250820,015300,9.602,9.602,9.602,9.602
USDSEK,20250820,015400,9.602,9.602,9.602,9.602
USDSEK,20250820,015500,9.602,9.603,9.602,9.602
USDSEK,20250820,015600,9.602,9.602,9.602,9.602
USDSEK,20250820,015700,9.602,9.602,9.602,9.602
USDSEK,20250820,015800,9.602,9.602,9.602,9.602
USDSEK,20250820,015900,9.602,9.602,9.602,9.602
USDSEK,20250820,020000,9.603,9.603,9.603,9.603
USDSEK,20250820,020100,9.603,9.604,9.603,9.604
USDSEK,20250820,020200,9.603,9.604,9.603,9.603
USDSEK,20250820,020300,9.603,9.603,9.603,9.603
USDSEK,20250820,020400,9.604,9.606,9.604,9.606
USDSEK,20250820,020500,9.607,9.607,9.607,9.607
USDSEK,20250820,020600,9.606,9.608,9.606,9.607
USDSEK,20250820,020700,9.607,9.607,9.607,9.607
USDSEK,20250820,020800,9.607,9.608,9.607,9.608
USDSEK,20250820,020900,9.608,9.608,9.608,9.608
USDSEK,20250820,021000,9.609,9.609,9.608,9.609
USDSEK,20250820,021100,9.610,9.612,9.610,9.612
USDSEK,20250820,021200,9.611,9.611,9.611,9.611
USDSEK,20250820,021300,9.611,9.611,9.610,9.610
USDSEK,20250820,021400,9.611,9.611,9.611,9.611
USDSEK,20250820,021500,9.611,9.612,9.611,9.612
USDSEK,20250820,021600,9.612,9.612,9.612,9.612
USDSEK,20250820,021700,9.611,9.612,9.611,9.612
USDSEK,20250820,021800,9.611,9.611,9.611,9.611
USDSEK,20250820,021900,9.611,9.611,9.610,9.611
USDSEK,20250820,022000,9.611,9.611,9.611,9.611
USDSEK,20250820,022100,9.611,9.611,9.611,9.611
USDSEK,20250820,022200,9.610,9.610,9.610,9.610
USDSEK,20250820,022300,9.611,9.611,9.611,9.611
USDSEK,20250820,022400,9.611,9.611,9.608,9.609
USDSEK,20250820,022500,9.608,9.608,9.608,9.608
USDSEK,20250820,022600,9.608,9.609,9.608,9.608
USDSEK,20250820,022700,9.609,9.609,9.609,9.609
USDSEK,20250820,022800,9.610,9.610,9.609,9.609
USDSEK,20250820,022900,9.609,9.609,9.608,9.609
USDSEK,20250820,023000,9.610,9.610,9.609,9.609
USDSEK,20250820,023100,9.609,9.609,9.608,9.608
USDSEK,20250820,023200,9.608,9.608,9.608,9.608
USDSEK,20250820,023300,9.608,9.608,9.608,9.608
USDSEK,20250820,023400,9.607,9.607,9.607,9.607
USDSEK,20250820,023500,9.607,9.607,9.606,9.606
USDSEK,20250820,023600,9.607,9.607,9.606,9.607
USDSEK,20250820,023700,9.606,9.606,9.605,9.605
USDSEK,20250820,023800,9.605,9.606,9.604,9.606
USDSEK,20250820,023900,9.605,9.605,9.605,9.605
USDSEK,20250820,024000,9.604,9.604,9.604,9.604
USDSEK,20250820,024100,9.604,9.604,9.604,9.604
USDSEK,20250820,024200,9.604,9.605,9.604,9.605
USDSEK,20250820,024300,9.605,9.606,9.605,9.606
USDSEK,20250820,024400,9.606,9.606,9.606,9.606
USDSEK,20250820,024500,9.605,9.605,9.605,9.605
USDSEK,20250820,024600,9.605,9.605,9.604,9.605
USDSEK,20250820,024700,9.605,9.605,9.605,9.605
USDSEK,20250820,024800,9.606,9.606,9.605,9.605
USDSEK,20250820,024900,9.605,9.605,9.605,9.605
USDSEK,20250820,025000,9.605,9.606,9.605,9.605
USDSEK,20250820,025100,9.605,9.605,9.605,9.605
USDSEK,20250820,025200,9.606,9.606,9.606,9.606
USDSEK,20250820,025300,9.607,9.610,9.607,9.610
USDSEK,20250820,025400,9.611,9.612,9.611,9.612
USDSEK,20250820,025500,9.611,9.612,9.610,9.612
USDSEK,20250820,025600,9.611,9.611,9.611,9.611
USDSEK,20250820,025700,9.610,9.610,9.606,9.607
USDSEK,20250820,025800,9.606,9.606,9.605,9.605
USDSEK,20250820,025900,9.606,9.606,9.605,9.605
USDSEK,20250820,030000,9.606,9.606,9.605,9.605
USDSEK,20250820,030100,9.604,9.604,9.600,9.600
USDSEK,20250820,030200,9.600,9.600,9.600,9.600
USDSEK,20250820,030300,9.601,9.601,9.600,9.601
USDSEK,20250820,030400,9.600,9.601,9.600,9.601
USDSEK,20250820,030500,9.600,9.601,9.600,9.600
USDSEK,20250820,030600,9.599,9.600,9.599,9.600
USDSEK,20250820,030700,9.599,9.600,9.599,9.600
USDSEK,20250820,030800,9.600,9.600,9.600,9.600
USDSEK,20250820,030900,9.601,9.601,9.601,9.601
USDSEK,20250820,031000,9.601,9.602,9.601,9.602
USDSEK,20250820,031100,9.601,9.601,9.600,9.601
USDSEK,20250820,031200,9.602,9.602,9.600,9.601
USDSEK,20250820,031300,9.601,9.602,9.601,9.602
USDSEK,20250820,031400,9.602,9.602,9.602,9.602
USDSEK,20250820,031500,9.601,9.602,9.601,9.602
USDSEK,20250820,031600,9.601,9.601,9.600,9.600
USDSEK,20250820,031700,9.601,9.604,9.601,9.604
USDSEK,20250820,031800,9.603,9.604,9.603,9.603
USDSEK,20250820,031900,9.604,9.604,9.603,9.603
USDSEK,20250820,032000,9.603,9.604,9.603,9.604
USDSEK,20250820,032100,9.603,9.603,9.603,9.603
USDSEK,20250820,032200,9.603,9.603,9.603,9.603
USDSEK,20250820,032300,9.604,9.604,9.603,9.603
USDSEK,20250820,032400,9.603,9.603,9.603,9.603
USDSEK,20250820,032500,9.604,9.605,9.603,9.605
USDSEK,20250820,032600,9.606,9.606,9.606,9.606
USDSEK,20250820,032700,9.607,9.609,9.607,9.609
USDSEK,20250820,032800,9.608,9.609,9.608,9.609
USDSEK,20250820,032900,9.610,9.610,9.610,9.610
USDSEK,20250820,033000,9.611,9.611,9.610,9.610
USDSEK,20250820,033100,9.609,9.609,9.609,9.609
USDSEK,20250820,033200,9.609,9.609,9.607,9.607
USDSEK,20250820,033300,9.606,9.606,9.606,9.606
USDSEK,20250820,033400,9.606,9.607,9.606,9.606
USDSEK,20250820,033500,9.607,9.607,9.607,9.607
USDSEK,20250820,033600,9.607,9.608,9.607,9.607
USDSEK,20250820,033700,9.608,9.608,9.608,9.608
USDSEK,20250820,033800,9.608,9.608,9.607,9.607
USDSEK,20250820,033900,9.608,9.608,9.608,9.608
USDSEK,20250820,034000,9.608,9.608,9.607,9.607
USDSEK,20250820,034100,9.606,9.607,9.606,9.606
USDSEK,20250820,034200,9.607,9.607,9.605,9.605
USDSEK,20250820,034300,9.606,9.607,9.606,9.607
USDSEK,20250820,034400,9.607,9.607,9.607,9.607
USDSEK,20250820,034500,9.608,9.608,9.607,9.607
USDSEK,20250820,034600,9.606,9.607,9.606,9.607
USDSEK,20250820,034700,9.607,9.607,9.607,9.607
USDSEK,20250820,034800,9.607,9.608,9.606,9.608
USDSEK,20250820,034900,9.608,9.608,9.608,9.608
USDSEK,20250820,035000,9.609,9.611,9.609,9.611
USDSEK,20250820,035100,9.610,9.610,9.610,9.610
USDSEK,20250820,035200,9.610,9.610,9.609,9.609
USDSEK,20250820,035300,9.609,9.609,9.609,9.609
USDSEK,20250820,035400,9.610,9.610,9.608,9.608
USDSEK,20250820,035500,9.607,9.607,9.606,9.607
USDSEK,20250820,035600,9.606,9.606,9.606,9.606
USDSEK,20250820,035700,9.606,9.608,9.606,9.608
USDSEK,20250820,035800,9.609,9.609,9.609,9.609
USDSEK,20250820,035900,9.610,9.610,9.609,9.610
USDSEK,20250820,040000,9.609,9.609,9.609,9.609
USDSEK,20250820,040100,9.610,9.611,9.610,9.611
USDSEK,20250820,040200,9.610,9.611,9.610,9.611
USDSEK,20250820,040300,9.610,9.611,9.610,9.611
USDSEK,20250820,040400,9.611,9.611,9.611,9.611
USDSEK,20250820,040500,9.612,9.612,9.612,9.612
USDSEK,20250820,040600,9.612,9.613,9.612,9.612
USDSEK,20250820,040700,9.611,9.611,9.611,9.611
USDSEK,20250820,040800,9.611,9.612,9.611,9.612
USDSEK,20250820,040900,9.612,9.612,9.611,9.611
USDSEK,20250820,041000,9.611,9.612,9.611,9.612
USDSEK,20250820,041100,9.613,9.614,9.613,9.614
USDSEK,20250820,041200,9.613,9.613,9.612,9.613
USDSEK,20250820,041300,9.612,9.612,9.612,9.612
USDSEK,20250820,041400,9.612,9.612,9.612,9.612
USDSEK,20250820,041500,9.613,9.613,9.612,9.612
USDSEK,20250820,041600,9.612,9.612,9.612,9.612
USDSEK,20250820,041700,9.613,9.613,9.612,9.612
USDSEK,20250820,041800,9.613,9.613,9.611,9.611
USDSEK,20250820,041900,9.612,9.612,9.612,9.612
USDSEK,20250820,042000,9.613,9.613,9.612,9.613
USDSEK,20250820,042100,9.613,9.613,9.613,9.613
USDSEK,20250820,042200,9.614,9.614,9.613,9.613
USDSEK,20250820,042300,9.612,9.612,9.612,9.612
USDSEK,20250820,042400,9.612,9.612,9.612,9.612
USDSEK,20250820,042500,9.613,9.614,9.613,9.614
USDSEK,20250820,042600,9.614,9.614,9.613,9.613
USDSEK,20250820,042700,9.613,9.613,9.613,9.613
USDSEK,20250820,042800,9.613,9.613,9.613,9.613
USDSEK,20250820,042900,9.614,9.614,9.614,9.614
USDSEK,20250820,043000,9.615,9.615,9.613,9.613
USDSEK,20250820,043100,9.614,9.614,9.613,9.613
USDSEK,20250820,043200,9.613,9.613,9.613,9.613
USDSEK,20250820,043300,9.612,9.612,9.612,9.612
USDSEK,20250820,043400,9.613,9.613,9.613,9.613
USDSEK,20250820,043500,9.613,9.613,9.612,9.613
USDSEK,20250820,043600,9.613,9.613,9.613,9.613
USDSEK,20250820,043700,9.613,9.613,9.612,9.612
USDSEK,20250820,043800,9.612,9.612,9.612,9.612
USDSEK,20250820,043900,9.613,9.613,9.612,9.612
USDSEK,20250820,044000,9.612,9.612,9.612,9.612
USDSEK,20250820,044100,9.613,9.613,9.613,9.613
USDSEK,20250820,044200,9.613,9.613,9.613,9.613
USDSEK,20250820,044300,9.613,9.613,9.612,9.612
USDSEK,20250820,044400,9.613,9.614,9.613,9.614
USDSEK,20250820,044500,9.615,9.615,9.614,9.614
USDSEK,20250820,044600,9.615,9.616,9.615,9.616
USDSEK,20250820,044700,9.615,9.615,9.615,9.615
USDSEK,20250820,044800,9.617,9.617,9.616,9.617
USDSEK,20250820,044900,9.617,9.617,9.617,9.617
USDSEK,20250820,045000,9.617,9.617,9.615,9.615
USDSEK,20250820,045100,9.614,9.614,9.614,9.614
USDSEK,20250820,045200,9.615,9.616,9.615,9.615
USDSEK,20250820,045300,9.615,9.615,9.615,9.615
USDSEK,20250820,045400,9.616,9.617,9.616,9.616
USDSEK,20250820,045500,9.616,9.616,9.616,9.616
USDSEK,20250820,045600,9.617,9.617,9.617,9.617
USDSEK,20250820,045700,9.616,9.616,9.616,9.616
USDSEK,20250820,045800,9.615,9.615,9.615,9.615
USDSEK,20250820,045900,9.615,9.615,9.614,9.615
USDSEK,20250820,050000,9.615,9.615,9.614,9.614
USDSEK,20250820,050100,9.613,9.613,9.613,9.613
USDSEK,20250820,050200,9.613,9.613,9.612,9.612
USDSEK,20250820,050300,9.612,9.612,9.611,9.611
USDSEK,20250820,050400,9.610,9.610,9.610,9.610
USDSEK,20250820,050500,9.610,9.610,9.610,9.610
USDSEK,20250820,050600,9.610,9.611,9.609,9.609
USDSEK,20250820,050700,9.609,9.609,9.609,9.609
USDSEK,20250820,050800,9.609,9.609,9.609,9.609
USDSEK,20250820,050900,9.610,9.610,9.610,9.610
USDSEK,20250820,051000,9.610,9.610,9.610,9.610
USDSEK,20250820,051100,9.609,9.609,9.609,9.609
USDSEK,20250820,051200,9.609,9.610,9.609,9.610
USDSEK,20250820,051300,9.611,9.611,9.611,9.611
USDSEK,20250820,051400,9.611,9.611,9.611,9.611
USDSEK,20250820,051500,9.612,9.612,9.612,9.612
USDSEK,20250820,051600,9.612,9.613,9.612,9.613
USDSEK,20250820,051700,9.613,9.613,9.613,9.613
USDSEK,20250820,051800,9.612,9.612,9.611,9.611
USDSEK,20250820,051900,9.611,9.611,9.611,9.611
USDSEK,20250820,052000,9.610,9.611,9.610,9.611
USDSEK,20250820,052100,9.610,9.611,9.610,9.610
USDSEK,20250820,052200,9.610,9.610,9.610,9.610
USDSEK,20250820,052300,9.609,9.609,9.609,9.609
USDSEK,20250820,052400,9.610,9.610,9.610,9.610
USDSEK,20250820,052500,9.610,9.611,9.610,9.611
USDSEK,20250820,052600,9.610,9.610,9.610,9.610
USDSEK,20250820,052700,9.609,9.609,9.609,9.609
USDSEK,20250820,052800,9.610,9.610,9.610,9.610
USDSEK,20250820,052900,9.610,9.610,9.609,9.609
USDSEK,20250820,053000,9.610,9.610,9.610,9.610
USDSEK,20250820,053100,9.610,9.611,9.610,9.611
USDSEK,20250820,053200,9.611,9.611,9.611,9.611
USDSEK,20250820,053300,9.612,9.612,9.612,9.612
USDSEK,20250820,053400,9.612,9.612,9.612,9.612
USDSEK,20250820,053500,9.611,9.611,9.610,9.610
USDSEK,20250820,053600,9.609,9.611,9.609,9.611
USDSEK,20250820,053700,9.610,9.611,9.610,9.611
USDSEK,20250820,053800,9.611,9.611,9.610,9.610
USDSEK,20250820,053900,9.610,9.610,9.610,9.610
USDSEK,20250820,054000,9.610,9.610,9.609,9.609
USDSEK,20250820,054100,9.610,9.610,9.610,9.610
USDSEK,20250820,054200,9.611,9.611,9.610,9.610
USDSEK,20250820,054300,9.610,9.610,9.610,9.610
USDSEK,20250820,054400,9.610,9.610,9.610,9.610
USDSEK,20250820,054500,9.610,9.610,9.609,9.609
USDSEK,20250820,054600,9.610,9.610,9.610,9.610
USDSEK,20250820,054700,9.610,9.611,9.610,9.611
USDSEK,20250820,054800,9.611,9.611,9.611,9.611
USDSEK,20250820,054900,9.612,9.612,9.612,9.612
USDSEK,20250820,055000,9.612,9.612,9.612,9.612
USDSEK,20250820,055100,9.612,9.612,9.612,9.612
USDSEK,20250820,055200,9.612,9.612,9.611,9.611
USDSEK,20250820,055300,9.611,9.611,9.611,9.611
USDSEK,20250820,055400,9.612,9.612,9.610,9.610
USDSEK,20250820,055500,9.610,9.610,9.610,9.610
USDSEK,20250820,055600,9.609,9.609,9.609,9.609
USDSEK,20250820,055700,9.610,9.610,9.610,9.610
USDSEK,20250820,055800,9.610,9.611,9.610,9.611
USDSEK,20250820,055900,9.610,9.611,9.610,9.611
USDSEK,20250820,060000,9.612,9.612,9.612,9.612
USDSEK,20250820,060100,9.612,9.612,9.612,9.612
USDSEK,20250820,060200,9.611,9.611,9.611,9.611
USDSEK,20250820,060300,9.611,9.611,9.610,9.610
USDSEK,20250820,060400,9.609,9.610,9.609,9.610
USDSEK,20250820,060500,9.609,9.609,9.609,9.609
USDSEK,20250820,060600,9.609,9.610,9.609,9.610
USDSEK,20250820,060700,9.610,9.610,9.610,9.610
USDSEK,20250820,060800,9.611,9.611,9.610,9.610
USDSEK,20250820,060900,9.610,9.610,9.610,9.610
USDSEK,20250820,061000,9.610,9.610,9.610,9.610
USDSEK,20250820,061100,9.610,9.610,9.610,9.610
USDSEK,20250820,061200,9.609,9.609,9.609,9.609
USDSEK,20250820,061300,9.608,9.608,9.608,9.608
USDSEK,20250820,061400,9.608,9.610,9.608,9.610
USDSEK,20250820,061500,9.610,9.610,9.610,9.610
USDSEK,20250820,061600,9.611,9.611,9.611,9.611
USDSEK,20250820,061700,9.611,9.611,9.611,9.611
USDSEK,20250820,061800,9.611,9.611,9.611,9.611
USDSEK,20250820,061900,9.610,9.611,9.609,9.609
USDSEK,20250820,062000,9.609,9.609,9.609,9.609
USDSEK,20250820,062100,9.609,9.609,9.609,9.609
USDSEK,20250820,062200,9.609,9.609,9.609,9.609
USDSEK,20250820,062300,9.610,9.610,9.610,9.610
USDSEK,20250820,062400,9.610,9.610,9.610,9.610
USDSEK,20250820,062500,9.610,9.610,9.609,9.609
USDSEK,20250820,062600,9.608,9.609,9.608,9.609
USDSEK,20250820,062700,9.609,9.610,9.609,9.610
USDSEK,20250820,062800,9.609,9.610,9.609,9.610
USDSEK,20250820,062900,9.610,9.610,9.610,9.610
USDSEK,20250820,063000,9.610,9.610,9.610,9.610
USDSEK,20250820,063100,9.610,9.610,9.610,9.610
USDSEK,20250820,063200,9.610,9.610,9.610,9.610
USDSEK,20250820,063300,9.610,9.610,9.610,9.610
USDSEK,20250820,063400,9.610,9.610,9.610,9.610
USDSEK,20250820,063500,9.610,9.610,9.610,9.610
USDSEK,20250820,063600,9.610,9.610,9.610,9.610
USDSEK,20250820,063700,9.610,9.610,9.610,9.610
USDSEK,20250820,063800,9.610,9.610,9.609,9.609
USDSEK,20250820,063900,9.610,9.611,9.610,9.610
USDSEK,20250820,064000,9.609,9.609,9.608,9.608
USDSEK,20250820,064100,9.608,9.608,9.608,9.608
USDSEK,20250820,064200,9.609,9.609,9.609,9.609
USDSEK,20250820,064300,9.609,9.610,9.609,9.610
USDSEK,20250820,064400,9.610,9.610,9.610,9.610
USDSEK,20250820,064500,9.610,9.610,9.610,9.610
USDSEK,20250820,064600,9.610,9.610,9.609,9.609
USDSEK,20250820,064700,9.610,9.610,9.610,9.610
USDSEK,20250820,064800,9.610,9.610,9.609,9.609
USDSEK,20250820,064900,9.609,9.609,9.609,9.609
USDSEK,20250820,065000,9.608,9.609,9.608,9.609
USDSEK,20250820,065100,9.610,9.610,9.609,9.609
USDSEK,20250820,065200,9.609,9.609,9.609,9.609
USDSEK,20250820,065300,9.609,9.609,9.609,9.609
USDSEK,20250820,065400,9.609,9.609,9.609,9.609
USDSEK,20250820,065500,9.609,9.609,9.609,9.609
USDSEK,20250820,065600,9.609,9.609,9.609,9.609
USDSEK,20250820,065700,9.610,9.610,9.609,9.609
USDSEK,20250820,065800,9.609,9.609,9.609,9.609
USDSEK,20250820,065900,9.609,9.609,9.609,9.609
USDSEK,20250820,070000,9.609,9.609,9.609,9.609
USDSEK,20250820,070100,9.609,9.610,9.609,9.610
USDSEK,20250820,070200,9.611,9.611,9.611,9.611
USDSEK,20250820,070300,9.611,9.611,9.611,9.611
USDSEK,20250820,070400,9.611,9.611,9.611,9.611
USDSEK,20250820,070500,9.611,9.611,9.611,9.611
USDSEK,20250820,070600,9.612,9.612,9.612,9.612
USDSEK,20250820,070700,9.612,9.612,9.612,9.612
USDSEK,20250820,070800,9.611,9.612,9.611,9.612
USDSEK,20250820,070900,9.611,9.611,9.610,9.610
USDSEK,20250820,071000,9.610,9.610,9.610,9.610
USDSEK,20250820,071100,9.609,9.609,9.609,9.609
USDSEK,20250820,071200,9.610,9.610,9.610,9.610
USDSEK,20250820,071300,9.610,9.610,9.609,9.609
USDSEK,20250820,071400,9.609,9.609,9.609,9.609
USDSEK,20250820,071500,9.609,9.609,9.609,9.609
USDSEK,20250820,071600,9.610,9.610,9.610,9.610
USDSEK,20250820,071700,9.610,9.610,9.610,9.610
USDSEK,20250820,071800,9.609,9.610,9.609,9.609
USDSEK,20250820,071900,9.608,9.608,9.608,9.608
USDSEK,20250820,072000,9.609,9.609,9.609,9.609
USDSEK,20250820,072100,9.608,9.608,9.608,9.608
USDSEK,20250820,072200,9.608,9.608,9.608,9.608
USDSEK,20250820,072300,9.608,9.608,9.608,9.608
USDSEK,20250820,072400,9.608,9.608,9.608,9.608
USDSEK,20250820,072500,9.608,9.608,9.607,9.607
USDSEK,20250820,072600,9.607,9.607,9.607,9.607
USDSEK,20250820,072700,9.607,9.607,9.607,9.607
USDSEK,20250820,072800,9.607,9.607,9.607,9.607
USDSEK,20250820,072900,9.607,9.607,9.607,9.607
USDSEK,20250820,073000,9.607,9.607,9.607,9.607
USDSEK,20250820,073100,9.607,9.607,9.607,9.607
USDSEK,20250820,073200,9.607,9.607,9.607,9.607
USDSEK,20250820,073300,9.607,9.607,9.607,9.607
USDSEK,20250820,073400,9.607,9.607,9.607,9.607
USDSEK,20250820,073500,9.607,9.607,9.607,9.607
USDSEK,20250820,073600,9.606,9.607,9.606,9.607
USDSEK,20250820,073700,9.607,9.607,9.607,9.607
USDSEK,20250820,073800,9.607,9.607,9.607,9.607
USDSEK,20250820,073900,9.607,9.607,9.607,9.607
USDSEK,20250820,074000,9.607,9.607,9.607,9.607
USDSEK,20250820,074100,9.608,9.608,9.608,9.608
USDSEK,20250820,074200,9.607,9.608,9.607,9.608
USDSEK,20250820,074300,9.607,9.607,9.607,9.607
USDSEK,20250820,074400,9.607,9.608,9.607,9.608
USDSEK,20250820,074500,9.608,9.608,9.608,9.608
USDSEK,20250820,074600,9.608,9.608,9.608,9.608
USDSEK,20250820,074700,9.608,9.608,9.608,9.608
USDSEK,20250820,074800,9.608,9.608,9.608,9.608
USDSEK,20250820,074900,9.608,9.608,9.608,9.608
USDSEK,20250820,075000,9.608,9.608,9.607,9.607
USDSEK,20250820,075100,9.608,9.608,9.607,9.607
USDSEK,20250820,075200,9.606,9.606,9.606,9.606
USDSEK,20250820,075300,9.607,9.607,9.607,9.607
USDSEK,20250820,075400,9.607,9.608,9.607,9.607
USDSEK,20250820,075500,9.607,9.607,9.606,9.606
USDSEK,20250820,075600,9.605,9.605,9.605,9.605
USDSEK,20250820,075700,9.605,9.605,9.605,9.605
USDSEK,20250820,075800,9.606,9.606,9.606,9.606
USDSEK,20250820,075900,9.607,9.607,9.605,9.605
USDSEK,20250820,080000,9.605,9.605,9.605,9.605
USDSEK,20250820,080100,9.604,9.604,9.602,9.604
USDSEK,20250820,080200,9.605,9.605,9.603,9.605
USDSEK,20250820,080300,9.605,9.605,9.605,9.605
USDSEK,20250820,080400,9.606,9.610,9.606,9.610
USDSEK,20250820,080500,9.609,9.610,9.609,9.610
USDSEK,20250820,080600,9.609,9.610,9.609,9.610
USDSEK,20250820,080700,9.610,9.615,9.610,9.615
USDSEK,20250820,080800,9.616,9.617,9.614,9.615
USDSEK,20250820,080900,9.614,9.616,9.613,9.615
USDSEK,20250820,081000,9.616,9.616,9.615,9.615
USDSEK,20250820,081100,9.614,9.614,9.610,9.610
USDSEK,20250820,081200,9.611,9.614,9.611,9.613
USDSEK,20250820,081300,9.612,9.613,9.612,9.613
USDSEK,20250820,081400,9.614,9.615,9.614,9.615
USDSEK,20250820,081500,9.614,9.614,9.611,9.611
USDSEK,20250820,081600,9.610,9.610,9.608,9.608
USDSEK,20250820,081700,9.608,9.608,9.606,9.607
USDSEK,20250820,081800,9.606,9.608,9.606,9.607
USDSEK,20250820,081900,9.606,9.606,9.606,9.606
USDSEK,20250820,082000,9.606,9.608,9.606,9.608
USDSEK,20250820,082100,9.609,9.613,9.609,9.613
USDSEK,20250820,082200,9.612,9.615,9.612,9.615
USDSEK,20250820,082300,9.614,9.616,9.614,9.616
USDSEK,20250820,082400,9.617,9.617,9.617,9.617
USDSEK,20250820,082500,9.616,9.616,9.614,9.615
USDSEK,20250820,082600,9.614,9.617,9.614,9.616
USDSEK,20250820,082700,9.617,9.619,9.617,9.619
USDSEK,20250820,082800,9.618,9.618,9.617,9.618
USDSEK,20250820,082900,9.617,9.617,9.616,9.616
USDSEK,20250820,083000,9.615,9.615,9.615,9.615
USDSEK,20250820,083100,9.614,9.614,9.611,9.611
USDSEK,20250820,083200,9.612,9.612,9.612,9.612
USDSEK,20250820,083300,9.611,9.611,9.610,9.610
USDSEK,20250820,083400,9.611,9.611,9.608,9.608
USDSEK,20250820,083500,9.607,9.607,9.607,9.607
USDSEK,20250820,083600,9.608,9.608,9.608,9.608
USDSEK,20250820,083700,9.608,9.610,9.608,9.609
USDSEK,20250820,083800,9.608,9.608,9.606,9.606
USDSEK,20250820,083900,9.607,9.608,9.607,9.608
USDSEK,20250820,084000,9.608,9.608,9.608,9.608
USDSEK,20250820,084100,9.608,9.609,9.608,9.609
USDSEK,20250820,084200,9.608,9.608,9.608,9.608
USDSEK,20250820,084300,9.609,9.609,9.609,9.609
USDSEK,20250820,084400,9.609,9.609,9.608,9.608
USDSEK,20250820,084500,9.607,9.609,9.607,9.608
USDSEK,20250820,084600,9.608,9.608,9.607,9.607
USDSEK,20250820,084700,9.608,9.608,9.608,9.608
USDSEK,20250820,084800,9.608,9.608,9.607,9.607
USDSEK,20250820,084900,9.608,9.608,9.607,9.607
USDSEK,20250820,085000,9.608,9.609,9.608,9.609
USDSEK,20250820,085100,9.609,9.609,9.609,9.609
USDSEK,20250820,085200,9.610,9.610,9.609,9.610
USDSEK,20250820,085300,9.609,9.609,9.608,9.608
USDSEK,20250820,085400,9.607,9.608,9.607,9.607
USDSEK,20250820,085500,9.608,9.608,9.608,9.608
USDSEK,20250820,085600,9.609,9.611,9.609,9.611
USDSEK,20250820,085700,9.610,9.610,9.609,9.609
USDSEK,20250820,085800,9.610,9.610,9.609,9.609
USDSEK,20250820,085900,9.609,9.609,9.609,9.609
USDSEK,20250820,090000,9.610,9.611,9.609,9.611
USDSEK,20250820,090100,9.610,9.610,9.608,9.608
USDSEK,20250820,090200,9.609,9.609,9.608,9.609
USDSEK,20250820,090300,9.608,9.612,9.608,9.612
USDSEK,20250820,090400,9.613,9.615,9.613,9.614
USDSEK,20250820,090500,9.614,9.614,9.612,9.612
USDSEK,20250820,090600,9.611,9.611,9.611,9.611
USDSEK,20250820,090700,9.610,9.610,9.608,9.608
USDSEK,20250820,090800,9.609,9.611,9.609,9.611
USDSEK,20250820,090900,9.612,9.612,9.612,9.612
USDSEK,20250820,091000,9.613,9.614,9.613,9.613
USDSEK,20250820,091100,9.614,9.614,9.613,9.614
USDSEK,20250820,091200,9.615,9.615,9.614,9.614
USDSEK,20250820,091300,9.614,9.614,9.613,9.613
USDSEK,20250820,091400,9.614,9.615,9.614,9.614
USDSEK,20250820,091500,9.615,9.615,9.615,9.615
USDSEK,20250820,091600,9.614,9.615,9.614,9.615
USDSEK,20250820,091700,9.614,9.614,9.613,9.613
USDSEK,20250820,091800,9.614,9.614,9.614,9.614
USDSEK,20250820,091900,9.614,9.615,9.612,9.612
USDSEK,20250820,092000,9.611,9.611,9.608,9.609
USDSEK,20250820,092100,9.610,9.610,9.608,9.610
USDSEK,20250820,092200,9.611,9.614,9.611,9.614
USDSEK,20250820,092300,9.613,9.613,9.613,9.613
USDSEK,20250820,092400,9.613,9.613,9.613,9.613
USDSEK,20250820,092500,9.613,9.614,9.612,9.613
USDSEK,20250820,092600,9.612,9.617,9.612,9.617
USDSEK,20250820,092700,9.616,9.616,9.614,9.614
USDSEK,20250820,092800,9.613,9.613,9.612,9.612
USDSEK,20250820,092900,9.611,9.611,9.611,9.611
USDSEK,20250820,093000,9.611,9.614,9.611,9.612
USDSEK,20250820,093100,9.613,9.618,9.608,9.609
USDSEK,20250820,093200,9.608,9.609,9.606,9.607
USDSEK,20250820,093300,9.606,9.606,9.603,9.604
USDSEK,20250820,093400,9.605,9.607,9.605,9.605
USDSEK,20250820,093500,9.606,9.608,9.606,9.608
USDSEK,20250820,093600,9.608,9.608,9.606,9.607
USDSEK,20250820,093700,9.608,9.609,9.608,9.609
USDSEK,20250820,093800,9.608,9.608,9.608,9.608
USDSEK,20250820,093900,9.608,9.608,9.605,9.605
USDSEK,20250820,094000,9.605,9.605,9.605,9.605
USDSEK,20250820,094100,9.606,9.606,9.605,9.605
USDSEK,20250820,094200,9.605,9.605,9.605,9.605
USDSEK,20250820,094300,9.606,9.608,9.606,9.608
USDSEK,20250820,094400,9.609,9.609,9.608,9.609
USDSEK,20250820,094500,9.610,9.610,9.609,9.609
USDSEK,20250820,094600,9.610,9.610,9.610,9.610
USDSEK,20250820,094700,9.609,9.609,9.608,9.608
USDSEK,20250820,094800,9.609,9.611,9.609,9.611
USDSEK,20250820,094900,9.612,9.612,9.610,9.610
USDSEK,20250820,095000,9.609,9.610,9.609,9.610
USDSEK,20250820,095100,9.611,9.612,9.611,9.612
USDSEK,20250820,095200,9.611,9.611,9.611,9.611
USDSEK,20250820,095300,9.612,9.612,9.612,9.612
USDSEK,20250820,095400,9.613,9.613,9.611,9.611
USDSEK,20250820,095500,9.612,9.612,9.611,9.611
USDSEK,20250820,095600,9.610,9.610,9.602,9.603
USDSEK,20250820,095700,9.602,9.602,9.601,9.601
USDSEK,20250820,095800,9.602,9.603,9.601,9.601
USDSEK,20250820,095900,9.602,9.602,9.601,9.601
USDSEK,20250820,100000,9.600,9.600,9.598,9.598
USDSEK,20250820,100100,9.597,9.598,9.596,9.597
USDSEK,20250820,100200,9.596,9.597,9.596,9.596
USDSEK,20250820,100300,9.597,9.597,9.597,9.597
USDSEK,20250820,100400,9.596,9.597,9.595,9.595
USDSEK,20250820,100500,9.594,9.595,9.594,9.594
USDSEK,20250820,100600,9.595,9.595,9.595,9.595
USDSEK,20250820,100700,9.596,9.596,9.595,9.596
USDSEK,20250820,100800,9.596,9.597,9.596,9.597
USDSEK,20250820,100900,9.598,9.598,9.597,9.598
USDSEK,20250820,101000,9.597,9.598,9.597,9.597
USDSEK,20250820,101100,9.598,9.598,9.597,9.597
USDSEK,20250820,101200,9.597,9.597,9.596,9.597
USDSEK,20250820,101300,9.597,9.597,9.597,9.597
USDSEK,20250820,101400,9.597,9.597,9.597,9.597
USDSEK,20250820,101500,9.598,9.599,9.598,9.599
USDSEK,20250820,101600,9.598,9.599,9.598,9.599
USDSEK,20250820,101700,9.599,9.600,9.599,9.600
USDSEK,20250820,101800,9.599,9.599,9.599,9.599
USDSEK,20250820,101900,9.600,9.600,9.600,9.600
USDSEK,20250820,102000,9.599,9.599,9.597,9.597
USDSEK,20250820,102100,9.596,9.596,9.594,9.594
USDSEK,20250820,102200,9.595,9.595,9.593,9.594
USDSEK,20250820,102300,9.593,9.595,9.593,9.595
USDSEK,20250820,102400,9.595,9.595,9.594,9.594
USDSEK,20250820,102500,9.593,9.594,9.593,9.594
USDSEK,20250820,102600,9.595,9.595,9.595,9.595
USDSEK,20250820,102700,9.595,9.596,9.595,9.595
USDSEK,20250820,102800,9.596,9.596,9.595,9.596
USDSEK,20250820,102900,9.597,9.597,9.597,9.597
USDSEK,20250820,103000,9.598,9.598,9.597,9.598
USDSEK,20250820,103100,9.599,9.599,9.599,9.599
USDSEK,20250820,103200,9.599,9.599,9.598,9.598
USDSEK,20250820,103300,9.597,9.598,9.597,9.597
USDSEK,20250820,103400,9.596,9.597,9.596,9.596
USDSEK,20250820,103500,9.597,9.598,9.597,9.598
USDSEK,20250820,103600,9.599,9.599,9.598,9.598
USDSEK,20250820,103700,9.597,9.597,9.597,9.597
USDSEK,20250820,103800,9.597,9.598,9.596,9.596
USDSEK,20250820,103900,9.597,9.597,9.597,9.597
USDSEK,20250820,104000,9.596,9.596,9.595,9.595
USDSEK,20250820,104100,9.594,9.596,9.594,9.596
USDSEK,20250820,104200,9.595,9.596,9.595,9.596
USDSEK,20250820,104300,9.596,9.596,9.596,9.596
USDSEK,20250820,104400,9.597,9.601,9.597,9.601
USDSEK,20250820,104500,9.600,9.601,9.597,9.597
USDSEK,20250820,104600,9.598,9.598,9.597,9.597
USDSEK,20250820,104700,9.597,9.597,9.597,9.597
USDSEK,20250820,104800,9.596,9.597,9.596,9.597
USDSEK,20250820,104900,9.596,9.597,9.596,9.597
USDSEK,20250820,105000,9.597,9.598,9.597,9.598
USDSEK,20250820,105100,9.598,9.598,9.595,9.595
USDSEK,20250820,105200,9.594,9.594,9.592,9.592
USDSEK,20250820,105300,9.593,9.594,9.593,9.594
USDSEK,20250820,105400,9.595,9.596,9.595,9.596
USDSEK,20250820,105500,9.597,9.597,9.596,9.596
USDSEK,20250820,105600,9.595,9.596,9.595,9.596
USDSEK,20250820,105700,9.597,9.597,9.597,9.597
USDSEK,20250820,105800,9.597,9.597,9.596,9.596
USDSEK,20250820,105900,9.596,9.597,9.596,9.596
USDSEK,20250820,110000,9.596,9.596,9.595,9.596
USDSEK,20250820,110100,9.595,9.596,9.595,9.596
USDSEK,20250820,110200,9.596,9.596,9.596,9.596
USDSEK,20250820,110300,9.596,9.598,9.596,9.597
USDSEK,20250820,110400,9.597,9.597,9.597,9.597
USDSEK,20250820,110500,9.598,9.599,9.598,9.599
USDSEK,20250820,110600,9.599,9.599,9.599,9.599
USDSEK,20250820,110700,9.600,9.601,9.600,9.601
USDSEK,20250820,110800,9.601,9.601,9.601,9.601
USDSEK,20250820,110900,9.600,9.600,9.599,9.599
USDSEK,20250820,111000,9.598,9.598,9.596,9.596
USDSEK,20250820,111100,9.597,9.597,9.597,9.597
USDSEK,20250820,111200,9.596,9.596,9.596,9.596
USDSEK,20250820,111300,9.597,9.597,9.597,9.597
USDSEK,20250820,111400,9.597,9.597,9.597,9.597
USDSEK,20250820,111500,9.596,9.598,9.596,9.598
USDSEK,20250820,111600,9.599,9.600,9.599,9.600
USDSEK,20250820,111700,9.599,9.600,9.599,9.600
USDSEK,20250820,111800,9.599,9.599,9.597,9.598
USDSEK,20250820,111900,9.597,9.598,9.597,9.598
USDSEK,20250820,112000,9.598,9.598,9.597,9.597
USDSEK,20250820,112100,9.597,9.599,9.597,9.599
USDSEK,20250820,112200,9.598,9.598,9.598,9.598
USDSEK,20250820,112300,9.598,9.598,9.597,9.597
USDSEK,20250820,112400,9.597,9.597,9.597,9.597
USDSEK,20250820,112500,9.597,9.597,9.597,9.597
USDSEK,20250820,112600,9.597,9.597,9.597,9.597
USDSEK,20250820,112700,9.596,9.596,9.596,9.596
USDSEK,20250820,112800,9.596,9.596,9.596,9.596
USDSEK,20250820,112900,9.596,9.596,9.595,9.595
USDSEK,20250820,113000,9.594,9.594,9.594,9.594
USDSEK,20250820,113100,9.594,9.595,9.593,9.593
USDSEK,20250820,113200,9.592,9.592,9.592,9.592
USDSEK,20250820,113300,9.592,9.593,9.592,9.592
USDSEK,20250820,113400,9.592,9.592,9.592,9.592
USDSEK,20250820,113500,9.593,9.593,9.593,9.593
USDSEK,20250820,113600,9.593,9.593,9.593,9.593
USDSEK,20250820,113700,9.593,9.593,9.592,9.592
USDSEK,20250820,113800,9.593,9.593,9.590,9.590
USDSEK,20250820,113900,9.589,9.589,9.587,9.587
USDSEK,20250820,114000,9.586,9.586,9.586,9.586
USDSEK,20250820,114100,9.587,9.587,9.587,9.587
USDSEK,20250820,114200,9.587,9.587,9.587,9.587
USDSEK,20250820,114300,9.588,9.588,9.587,9.587
USDSEK,20250820,114400,9.586,9.587,9.586,9.587
USDSEK,20250820,114500,9.587,9.587,9.587,9.587
USDSEK,20250820,114600,9.586,9.586,9.586,9.586
USDSEK,20250820,114700,9.585,9.585,9.585,9.585
USDSEK,20250820,114800,9.585,9.587,9.585,9.587
USDSEK,20250820,114900,9.587,9.587,9.587,9.587
USDSEK,20250820,115000,9.586,9.586,9.586,9.586
USDSEK,20250820,115100,9.586,9.586,9.586,9.586
USDSEK,20250820,115200,9.585,9.586,9.585,9.586
USDSEK,20250820,115300,9.586,9.586,9.585,9.585
USDSEK,20250820,115400,9.585,9.585,9.585,9.585
USDSEK,20250820,115500,9.584,9.585,9.584,9.585
USDSEK,20250820,115600,9.586,9.589,9.586,9.589
USDSEK,20250820,115700,9.588,9.588,9.588,9.588
USDSEK,20250820,115800,9.587,9.587,9.587,9.587
USDSEK,20250820,115900,9.587,9.587,9.585,9.586
USDSEK,20250820,120000,9.585,9.585,9.585,9.585
USDSEK,20250820,120100,9.585,9.585,9.585,9.585
USDSEK,20250820,120200,9.585,9.585,9.583,9.583
USDSEK,20250820,120300,9.583,9.583,9.583,9.583
USDSEK,20250820,120400,9.582,9.583,9.582,9.583
USDSEK,20250820,120500,9.583,9.584,9.583,9.584
USDSEK,20250820,120600,9.585,9.585,9.585,9.585
USDSEK,20250820,120700,9.585,9.586,9.585,9.586
USDSEK,20250820,120800,9.585,9.585,9.585,9.585
USDSEK,20250820,120900,9.584,9.584,9.584,9.584
USDSEK,20250820,121000,9.584,9.584,9.583,9.583
USDSEK,20250820,121100,9.582,9.582,9.581,9.581
USDSEK,20250820,121200,9.582,9.582,9.582,9.582
USDSEK,20250820,121300,9.583,9.584,9.583,9.584
USDSEK,20250820,121400,9.583,9.583,9.583,9.583
USDSEK,20250820,121500,9.583,9.583,9.580,9.580
USDSEK,20250820,121600,9.579,9.580,9.579,9.579
USDSEK,20250820,121700,9.578,9.578,9.577,9.578
USDSEK,20250820,121800,9.577,9.577,9.577,9.577
USDSEK,20250820,121900,9.578,9.579,9.578,9.578
USDSEK,20250820,122000,9.577,9.578,9.577,9.578
USDSEK,20250820,122100,9.577,9.577,9.577,9.577
USDSEK,20250820,122200,9.578,9.579,9.578,9.579
USDSEK,20250820,122300,9.578,9.578,9.578,9.578
USDSEK,20250820,122400,9.578,9.580,9.578,9.580
USDSEK,20250820,122500,9.579,9.579,9.579,9.579
USDSEK,20250820,122600,9.579,9.579,9.579,9.579
USDSEK,20250820,122700,9.580,9.580,9.579,9.579
USDSEK,20250820,122800,9.579,9.579,9.578,9.578
USDSEK,20250820,122900,9.578,9.578,9.578,9.578
USDSEK,20250820,123000,9.577,9.577,9.577,9.577
USDSEK,20250820,123100,9.576,9.576,9.575,9.575
USDSEK,20250820,123200,9.575,9.575,9.575,9.575
USDSEK,20250820,123300,9.575,9.575,9.575,9.575
USDSEK,20250820,123400,9.574,9.574,9.574,9.574
USDSEK,20250820,123500,9.575,9.579,9.574,9.579
USDSEK,20250820,123600,9.580,9.580,9.580,9.580
USDSEK,20250820,123700,9.580,9.580,9.580,9.580
USDSEK,20250820,123800,9.580,9.581,9.580,9.581
USDSEK,20250820,123900,9.581,9.581,9.581,9.581
USDSEK,20250820,124000,9.580,9.581,9.580,9.581
USDSEK,20250820,124100,9.580,9.580,9.579,9.579
USDSEK,20250820,124200,9.579,9.580,9.579,9.580
USDSEK,20250820,124300,9.581,9.582,9.581,9.582
USDSEK,20250820,124400,9.583,9.584,9.583,9.584
USDSEK,20250820,124500,9.585,9.585,9.585,9.585
USDSEK,20250820,124600,9.584,9.584,9.584,9.584
USDSEK,20250820,124700,9.584,9.584,9.584,9.584
USDSEK,20250820,124800,9.584,9.584,9.583,9.583
USDSEK,20250820,124900,9.583,9.583,9.583,9.583
USDSEK,20250820,125000,9.583,9.584,9.583,9.584
USDSEK,20250820,125100,9.584,9.585,9.584,9.585
USDSEK,20250820,125200,9.586,9.586,9.586,9.586
USDSEK,20250820,125300,9.586,9.586,9.586,9.586
USDSEK,20250820,125400,9.586,9.586,9.586,9.586
USDSEK,20250820,125500,9.586,9.588,9.586,9.588
USDSEK,20250820,125600,9.587,9.587,9.586,9.586
USDSEK,20250820,125700,9.586,9.586,9.586,9.586
USDSEK,20250820,125800,9.587,9.587,9.587,9.587
USDSEK,20250820,125900,9.587,9.587,9.587,9.587
USDSEK,20250820,130000,9.587,9.587,9.586,9.586
USDSEK,20250820,130100,9.585,9.586,9.585,9.586
USDSEK,20250820,130200,9.585,9.586,9.585,9.585
USDSEK,20250820,130300,9.586,9.586,9.585,9.585
USDSEK,20250820,130400,9.585,9.586,9.585,9.586
USDSEK,20250820,130500,9.587,9.587,9.586,9.586
USDSEK,20250820,130600,9.586,9.586,9.585,9.585
USDSEK,20250820,130700,9.586,9.586,9.586,9.586
USDSEK,20250820,130800,9.587,9.589,9.587,9.589
USDSEK,20250820,130900,9.589,9.590,9.589,9.589
USDSEK,20250820,131000,9.588,9.588,9.587,9.587
USDSEK,20250820,131100,9.587,9.588,9.587,9.588
USDSEK,20250820,131200,9.588,9.589,9.588,9.589
USDSEK,20250820,131300,9.588,9.588,9.587,9.587
USDSEK,20250820,131400,9.586,9.586,9.586,9.586
USDSEK,20250820,131500,9.586,9.587,9.586,9.587
USDSEK,20250820,131600,9.587,9.587,9.587,9.587
USDSEK,20250820,131700,9.587,9.587,9.587,9.587
USDSEK,20250820,131800,9.588,9.588,9.588,9.588
USDSEK,20250820,131900,9.589,9.589,9.588,9.588
USDSEK,20250820,132000,9.588,9.588,9.588,9.588
USDSEK,20250820,132100,9.588,9.588,9.587,9.587
USDSEK,20250820,132200,9.587,9.587,9.587,9.587
USDSEK,20250820,132300,9.587,9.587,9.587,9.587
USDSEK,20250820,132400,9.586,9.587,9.586,9.587
USDSEK,20250820,132500,9.588,9.589,9.588,9.589
USDSEK,20250820,132600,9.590,9.590,9.590,9.590
USDSEK,20250820,132700,9.590,9.590,9.590,9.590
USDSEK,20250820,132800,9.590,9.590,9.589,9.589
USDSEK,20250820,132900,9.590,9.590,9.590,9.590
USDSEK,20250820,133000,9.591,9.592,9.591,9.591
USDSEK,20250820,133100,9.591,9.591,9.590,9.590
USDSEK,20250820,133200,9.589,9.590,9.589,9.590
USDSEK,20250820,133300,9.591,9.592,9.591,9.592
USDSEK,20250820,133400,9.593,9.593,9.593,9.593
USDSEK,20250820,133500,9.593,9.593,9.593,9.593
USDSEK,20250820,133600,9.593,9.593,9.591,9.591
USDSEK,20250820,133700,9.591,9.591,9.591,9.591
USDSEK,20250820,133800,9.591,9.591,9.591,9.591
USDSEK,20250820,133900,9.591,9.592,9.591,9.592
USDSEK,20250820,134000,9.592,9.592,9.592,9.592
USDSEK,20250820,134100,9.591,9.592,9.591,9.592
USDSEK,20250820,134200,9.593,9.594,9.593,9.594
USDSEK,20250820,134300,9.593,9.593,9.593,9.593
USDSEK,20250820,134400,9.592,9.594,9.592,9.594
USDSEK,20250820,134500,9.595,9.595,9.595,9.595
USDSEK,20250820,134600,9.595,9.595,9.595,9.595
USDSEK,20250820,134700,9.595,9.595,9.594,9.595
USDSEK,20250820,134800,9.595,9.595,9.595,9.595
USDSEK,20250820,134900,9.596,9.596,9.596,9.596
USDSEK,20250820,135000,9.596,9.596,9.595,9.595
USDSEK,20250820,135100,9.595,9.595,9.594,9.594
USDSEK,20250820,135200,9.593,9.593,9.591,9.593
USDSEK,20250820,135300,9.593,9.593,9.593,9.593
USDSEK,20250820,135400,9.593,9.593,9.593,9.593
USDSEK,20250820,135500,9.594,9.596,9.594,9.596
USDSEK,20250820,135600,9.597,9.598,9.597,9.598
USDSEK,20250820,135700,9.598,9.598,9.598,9.598
USDSEK,20250820,135800,9.597,9.597,9.597,9.597
USDSEK,20250820,135900,9.598,9.598,9.598,9.598
USDSEK,20250820,140000,9.598,9.598,9.598,9.598
USDSEK,20250820,140100,9.597,9.597,9.595,9.595
USDSEK,20250820,140200,9.594,9.594,9.593,9.593
USDSEK,20250820,140300,9.592,9.593,9.591,9.593
USDSEK,20250820,140400,9.594,9.595,9.594,9.595
USDSEK,20250820,140500,9.594,9.594,9.592,9.592
USDSEK,20250820,140600,9.591,9.592,9.591,9.592
USDSEK,20250820,140700,9.592,9.592,9.592,9.592
USDSEK,20250820,140800,9.593,9.594,9.593,9.593
USDSEK,20250820,140900,9.592,9.592,9.591,9.591
USDSEK,20250820,141000,9.590,9.591,9.590,9.590
USDSEK,20250820,141100,9.591,9.593,9.591,9.593
USDSEK,20250820,141200,9.593,9.593,9.593,9.593
USDSEK,20250820,141300,9.593,9.593,9.593,9.593
USDSEK,20250820,141400,9.592,9.594,9.592,9.594
USDSEK,20250820,141500,9.594,9.594,9.593,9.593
USDSEK,20250820,141600,9.592,9.592,9.592,9.592
USDSEK,20250820,141700,9.592,9.593,9.592,9.592
USDSEK,20250820,141800,9.592,9.592,9.592,9.592
USDSEK,20250820,141900,9.591,9.592,9.591,9.592
USDSEK,20250820,142000,9.591,9.591,9.590,9.590
USDSEK,20250820,142100,9.590,9.590,9.590,9.590
USDSEK,20250820,142200,9.591,9.591,9.591,9.591
USDSEK,20250820,142300,9.590,9.591,9.590,9.591
USDSEK,20250820,142400,9.590,9.591,9.590,9.591
USDSEK,20250820,142500,9.591,9.591,9.591,9.591
USDSEK,20250820,142600,9.590,9.590,9.590,9.590
USDSEK,20250820,142700,9.590,9.590,9.590,9.590
USDSEK,20250820,142800,9.591,9.592,9.591,9.592
USDSEK,20250820,142900,9.591,9.592,9.591,9.592
USDSEK,20250820,143000,9.592,9.592,9.592,9.592
USDSEK,20250820,143100,9.591,9.591,9.591,9.591
USDSEK,20250820,143200,9.591,9.591,9.588,9.588
USDSEK,20250820,143300,9.587,9.587,9.583,9.583
USDSEK,20250820,143400,9.582,9.583,9.578,9.583
USDSEK,20250820,143500,9.584,9.584,9.583,9.583
USDSEK,20250820,143600,9.582,9.582,9.580,9.582
USDSEK,20250820,143700,9.583,9.586,9.583,9.586
USDSEK,20250820,143800,9.585,9.585,9.582,9.582
USDSEK,20250820,143900,9.583,9.584,9.583,9.584
USDSEK,20250820,144000,9.585,9.586,9.585,9.585
USDSEK,20250820,144100,9.585,9.585,9.584,9.584
USDSEK,20250820,144200,9.585,9.585,9.583,9.583
USDSEK,20250820,144300,9.582,9.582,9.582,9.582
USDSEK,20250820,144400,9.582,9.583,9.582,9.582
USDSEK,20250820,144500,9.583,9.584,9.583,9.583
USDSEK,20250820,144600,9.584,9.584,9.583,9.584
USDSEK,20250820,144700,9.585,9.585,9.584,9.584
USDSEK,20250820,144800,9.585,9.587,9.585,9.587
USDSEK,20250820,144900,9.586,9.590,9.586,9.590
USDSEK,20250820,145000,9.590,9.590,9.587,9.587
USDSEK,20250820,145100,9.588,9.592,9.588,9.592
USDSEK,20250820,145200,9.591,9.591,9.590,9.590
USDSEK,20250820,145300,9.589,9.589,9.587,9.588
USDSEK,20250820,145400,9.589,9.589,9.589,9.589
USDSEK,20250820,145500,9.590,9.590,9.585,9.585
USDSEK,20250820,145600,9.586,9.586,9.584,9.584
USDSEK,20250820,145700,9.585,9.585,9.585,9.585
USDSEK,20250820,145800,9.586,9.587,9.586,9.587
USDSEK,20250820,145900,9.587,9.587,9.586,9.586
USDSEK,20250820,150000,9.585,9.586,9.585,9.586
USDSEK,20250820,150100,9.587,9.590,9.587,9.590
USDSEK,20250820,150200,9.589,9.590,9.589,9.589
USDSEK,20250820,150300,9.590,9.590,9.589,9.590
USDSEK,20250820,150400,9.589,9.589,9.588,9.589
USDSEK,20250820,150500,9.588,9.589,9.588,9.589
USDSEK,20250820,150600,9.590,9.590,9.589,9.589
USDSEK,20250820,150700,9.590,9.592,9.590,9.590
USDSEK,20250820,150800,9.589,9.589,9.589,9.589
USDSEK,20250820,150900,9.590,9.590,9.588,9.589
USDSEK,20250820,151000,9.590,9.590,9.589,9.589
USDSEK,20250820,151100,9.589,9.589,9.589,9.589
USDSEK,20250820,151200,9.588,9.589,9.588,9.589
USDSEK,20250820,151300,9.589,9.590,9.589,9.590
USDSEK,20250820,151400,9.589,9.591,9.589,9.591
USDSEK,20250820,151500,9.590,9.591,9.589,9.589
USDSEK,20250820,151600,9.588,9.588,9.587,9.587
USDSEK,20250820,151700,9.587,9.588,9.587,9.588
USDSEK,20250820,151800,9.588,9.588,9.587,9.587
USDSEK,20250820,151900,9.587,9.587,9.587,9.587
USDSEK,20250820,152000,9.588,9.590,9.588,9.589
USDSEK,20250820,152100,9.590,9.591,9.590,9.591
USDSEK,20250820,152200,9.590,9.590,9.589,9.589
USDSEK,20250820,152300,9.589,9.589,9.588,9.588
USDSEK,20250820,152400,9.589,9.589,9.587,9.589
USDSEK,20250820,152500,9.590,9.590,9.589,9.589
USDSEK,20250820,152600,9.590,9.590,9.590,9.590
USDSEK,20250820,152700,9.591,9.591,9.590,9.590
USDSEK,20250820,152800,9.589,9.589,9.588,9.588
USDSEK,20250820,152900,9.589,9.592,9.589,9.592
USDSEK,20250820,153000,9.593,9.593,9.591,9.591
USDSEK,20250820,153100,9.590,9.592,9.590,9.591
USDSEK,20250820,153200,9.590,9.590,9.588,9.588
USDSEK,20250820,153300,9.587,9.588,9.587,9.587
USDSEK,20250820,153400,9.586,9.587,9.586,9.586
USDSEK,20250820,153500,9.587,9.588,9.587,9.588
USDSEK,20250820,153600,9.589,9.590,9.589,9.589
USDSEK,20250820,153700,9.588,9.588,9.587,9.587
USDSEK,20250820,153800,9.588,9.588,9.585,9.585
USDSEK,20250820,153900,9.586,9.587,9.586,9.587
USDSEK,20250820,154000,9.588,9.589,9.588,9.589
USDSEK,20250820,154100,9.590,9.591,9.590,9.591
USDSEK,20250820,154200,9.590,9.590,9.588,9.588
USDSEK,20250820,154300,9.589,9.589,9.586,9.586
USDSEK,20250820,154400,9.586,9.586,9.586,9.586
USDSEK,20250820,154500,9.585,9.585,9.584,9.584
USDSEK,20250820,154600,9.585,9.588,9.585,9.588
USDSEK,20250820,154700,9.587,9.590,9.587,9.590
USDSEK,20250820,154800,9.589,9.589,9.588,9.588
USDSEK,20250820,154900,9.589,9.589,9.588,9.589
USDSEK,20250820,155000,9.590,9.591,9.590,9.591
USDSEK,20250820,155100,9.592,9.597,9.592,9.597
USDSEK,20250820,155200,9.598,9.600,9.598,9.600
USDSEK,20250820,155300,9.599,9.599,9.597,9.597
USDSEK,20250820,155400,9.596,9.598,9.596,9.598
USDSEK,20250820,155500,9.597,9.597,9.596,9.596
USDSEK,20250820,155600,9.595,9.595,9.593,9.593
USDSEK,20250820,155700,9.594,9.595,9.593,9.593
USDSEK,20250820,155800,9.592,9.593,9.591,9.593
USDSEK,20250820,155900,9.592,9.593,9.591,9.592
USDSEK,20250820,160000,9.593,9.593,9.592,9.592
USDSEK,20250820,160100,9.591,9.595,9.591,9.594
USDSEK,20250820,160200,9.595,9.596,9.595,9.596
USDSEK,20250820,160300,9.595,9.595,9.593,9.594
USDSEK,20250820,160400,9.593,9.593,9.591,9.592
USDSEK,20250820,160500,9.593,9.593,9.592,9.592
USDSEK,20250820,160600,9.591,9.592,9.590,9.592
USDSEK,20250820,160700,9.591,9.594,9.591,9.594
USDSEK,20250820,160800,9.595,9.595,9.595,9.595
USDSEK,20250820,160900,9.596,9.600,9.596,9.600
USDSEK,20250820,161000,9.599,9.599,9.596,9.596
USDSEK,20250820,161100,9.597,9.597,9.597,9.597
USDSEK,20250820,161200,9.596,9.597,9.596,9.597
USDSEK,20250820,161300,9.598,9.598,9.596,9.596
USDSEK,20250820,161400,9.596,9.598,9.596,9.598
USDSEK,20250820,161500,9.599,9.600,9.599,9.600
USDSEK,20250820,161600,9.601,9.601,9.600,9.600
USDSEK,20250820,161700,9.601,9.601,9.600,9.601
USDSEK,20250820,161800,9.602,9.603,9.602,9.603
USDSEK,20250820,161900,9.602,9.603,9.600,9.600
USDSEK,20250820,162000,9.601,9.601,9.600,9.600
USDSEK,20250820,162100,9.599,9.599,9.598,9.598
USDSEK,20250820,162200,9.599,9.601,9.599,9.601
USDSEK,20250820,162300,9.600,9.602,9.600,9.601
USDSEK,20250820,162400,9.602,9.603,9.602,9.603
USDSEK,20250820,162500,9.604,9.604,9.603,9.604
USDSEK,20250820,162600,9.603,9.604,9.603,9.603
USDSEK,20250820,162700,9.602,9.602,9.600,9.600
USDSEK,20250820,162800,9.601,9.601,9.599,9.600
USDSEK,20250820,162900,9.599,9.599,9.599,9.599
USDSEK,20250820,163000,9.600,9.600,9.599,9.600
USDSEK,20250820,163100,9.601,9.602,9.601,9.601
USDSEK,20250820,163200,9.601,9.601,9.599,9.600
USDSEK,20250820,163300,9.600,9.600,9.599,9.600
USDSEK,20250820,163400,9.599,9.600,9.598,9.600
USDSEK,20250820,163500,9.599,9.599,9.599,9.599
USDSEK,20250820,163600,9.600,9.601,9.600,9.600
USDSEK,20250820,163700,9.600,9.600,9.598,9.598
USDSEK,20250820,163800,9.599,9.599,9.597,9.597
USDSEK,20250820,163900,9.598,9.599,9.598,9.598
USDSEK,20250820,164000,9.597,9.597,9.596,9.597
USDSEK,20250820,164100,9.598,9.599,9.598,9.599
USDSEK,20250820,164200,9.600,9.600,9.599,9.599
USDSEK,20250820,164300,9.599,9.599,9.598,9.598
USDSEK,20250820,164400,9.597,9.597,9.596,9.596
USDSEK,20250820,164500,9.595,9.595,9.593,9.593
USDSEK,20250820,164600,9.594,9.595,9.594,9.594
USDSEK,20250820,164700,9.594,9.594,9.590,9.590
USDSEK,20250820,164800,9.591,9.591,9.584,9.589
USDSEK,20250820,164900,9.588,9.588,9.585,9.587
USDSEK,20250820,165000,9.586,9.588,9.585,9.588
USDSEK,20250820,165100,9.589,9.590,9.585,9.585
USDSEK,20250820,165200,9.586,9.587,9.586,9.586
USDSEK,20250820,165300,9.587,9.587,9.585,9.586
USDSEK,20250820,165400,9.587,9.587,9.586,9.587
USDSEK,20250820,165500,9.587,9.587,9.584,9.584
USDSEK,20250820,165600,9.583,9.583,9.579,9.580
USDSEK,20250820,165700,9.581,9.584,9.581,9.584
USDSEK,20250820,165800,9.585,9.586,9.582,9.582
USDSEK,20250820,165900,9.583,9.585,9.582,9.585
USDSEK,20250820,170000,9.585,9.585,9.585,9.585
USDSEK,20250820,170100,9.584,9.587,9.584,9.587
USDSEK,20250820,170200,9.586,9.587,9.586,9.587
USDSEK,20250820,170300,9.588,9.590,9.588,9.590
USDSEK,20250820,170400,9.589,9.589,9.587,9.587
USDSEK,20250820,170500,9.587,9.588,9.587,9.588
USDSEK,20250820,170600,9.587,9.588,9.587,9.588
USDSEK,20250820,170700,9.589,9.589,9.588,9.588
USDSEK,20250820,170800,9.587,9.587,9.587,9.587
USDSEK,20250820,170900,9.587,9.588,9.587,9.587
USDSEK,20250820,171000,9.586,9.587,9.584,9.584
USDSEK,20250820,171100,9.584,9.584,9.584,9.584
USDSEK,20250820,171200,9.585,9.585,9.583,9.584
USDSEK,20250820,171300,9.585,9.585,9.585,9.585
USDSEK,20250820,171400,9.585,9.585,9.583,9.584
USDSEK,20250820,171500,9.584,9.585,9.584,9.585
USDSEK,20250820,171600,9.585,9.587,9.585,9.587
USDSEK,20250820,171700,9.587,9.587,9.587,9.587
USDSEK,20250820,171800,9.586,9.586,9.585,9.585
USDSEK,20250820,171900,9.584,9.584,9.581,9.581
USDSEK,20250820,172000,9.582,9.583,9.582,9.583
USDSEK,20250820,172100,9.582,9.582,9.582,9.582
USDSEK,20250820,172200,9.582,9.583,9.581,9.582
USDSEK,20250820,172300,9.583,9.585,9.583,9.585
USDSEK,20250820,172400,9.584,9.584,9.584,9.584
USDSEK,20250820,172500,9.583,9.584,9.583,9.583
USDSEK,20250820,172600,9.584,9.586,9.584,9.586
USDSEK,20250820,172700,9.586,9.586,9.585,9.585
USDSEK,20250820,172800,9.584,9.584,9.583,9.583
USDSEK,20250820,172900,9.582,9.582,9.581,9.581
USDSEK,20250820,173000,9.581,9.581,9.580,9.580
USDSEK,20250820,173100,9.579,9.581,9.579,9.581
USDSEK,20250820,173200,9.581,9.581,9.581,9.581
USDSEK,20250820,173300,9.582,9.582,9.581,9.581
USDSEK,20250820,173400,9.581,9.581,9.581,9.581
USDSEK,20250820,173500,9.581,9.581,9.581,9.581
USDSEK,20250820,173600,9.581,9.581,9.581,9.581
USDSEK,20250820,173700,9.582,9.582,9.581,9.581
USDSEK,20250820,173800,9.581,9.581,9.581,9.581
USDSEK,20250820,173900,9.580,9.580,9.580,9.580
USDSEK,20250820,174000,9.580,9.582,9.580,9.582
USDSEK,20250820,174100,9.583,9.583,9.583,9.583
USDSEK,20250820,174200,9.583,9.583,9.582,9.583
USDSEK,20250820,174300,9.584,9.588,9.584,9.586
USDSEK,20250820,174400,9.587,9.588,9.587,9.588
USDSEK,20250820,174500,9.588,9.588,9.588,9.588
USDSEK,20250820,174600,9.587,9.588,9.586,9.586
USDSEK,20250820,174700,9.587,9.587,9.587,9.587
USDSEK,20250820,174800,9.588,9.588,9.587,9.588
USDSEK,20250820,174900,9.587,9.587,9.587,9.587
USDSEK,20250820,175000,9.586,9.588,9.586,9.588
USDSEK,20250820,175100,9.589,9.589,9.589,9.589
USDSEK,20250820,175200,9.590,9.591,9.589,9.591
USDSEK,20250820,175300,9.592,9.593,9.592,9.592
USDSEK,20250820,175400,9.591,9.591,9.591,9.591
USDSEK,20250820,175500,9.591,9.593,9.591,9.593
USDSEK,20250820,175600,9.592,9.592,9.591,9.591
USDSEK,20250820,175700,9.592,9.592,9.591,9.591
USDSEK,20250820,175800,9.591,9.591,9.591,9.591
USDSEK,20250820,175900,9.591,9.591,9.591,9.591
USDSEK,20250820,180000,9.592,9.592,9.591,9.591
USDSEK,20250820,180100,9.591,9.591,9.591,9.591
USDSEK,20250820,180200,9.590,9.592,9.590,9.592
USDSEK,20250820,180300,9.591,9.591,9.590,9.590
USDSEK,20250820,180400,9.590,9.590,9.590,9.590
USDSEK,20250820,180500,9.590,9.590,9.588,9.588
USDSEK,20250820,180600,9.588,9.588,9.588,9.588
USDSEK,20250820,180700,9.588,9.588,9.588,9.588
USDSEK,20250820,180800,9.588,9.588,9.587,9.587
USDSEK,20250820,180900,9.588,9.588,9.588,9.588
USDSEK,20250820,181000,9.587,9.588,9.587,9.588
USDSEK,20250820,181100,9.588,9.588,9.586,9.586
USDSEK,20250820,181200,9.585,9.586,9.585,9.586
USDSEK,20250820,181300,9.587,9.587,9.587,9.587
USDSEK,20250820,181400,9.588,9.588,9.588,9.588
USDSEK,20250820,181500,9.588,9.588,9.588,9.588
USDSEK,20250820,181600,9.587,9.587,9.585,9.585
USDSEK,20250820,181700,9.586,9.586,9.585,9.585
USDSEK,20250820,181800,9.584,9.584,9.583,9.583
USDSEK,20250820,181900,9.582,9.583,9.582,9.582
USDSEK,20250820,182000,9.581,9.581,9.581,9.581
USDSEK,20250820,182100,9.581,9.581,9.580,9.580
USDSEK,20250820,182200,9.581,9.584,9.581,9.584
USDSEK,20250820,182300,9.585,9.585,9.585,9.585
USDSEK,20250820,182400,9.585,9.585,9.585,9.585
USDSEK,20250820,182500,9.584,9.585,9.584,9.585
USDSEK,20250820,182600,9.585,9.585,9.585,9.585
USDSEK,20250820,182700,9.586,9.588,9.586,9.588
USDSEK,20250820,182800,9.587,9.587,9.586,9.586
USDSEK,20250820,182900,9.585,9.585,9.585,9.585
USDSEK,20250820,183000,9.585,9.586,9.585,9.586
USDSEK,20250820,183100,9.585,9.585,9.583,9.583
USDSEK,20250820,183200,9.584,9.584,9.584,9.584
USDSEK,20250820,183300,9.583,9.583,9.583,9.583
USDSEK,20250820,183400,9.583,9.583,9.583,9.583
USDSEK,20250820,183500,9.584,9.585,9.584,9.585
USDSEK,20250820,183600,9.584,9.585,9.584,9.585
USDSEK,20250820,183700,9.585,9.585,9.585,9.585
USDSEK,20250820,183800,9.584,9.584,9.584,9.584
USDSEK,20250820,183900,9.585,9.587,9.585,9.587
USDSEK,20250820,184000,9.587,9.587,9.587,9.587
USDSEK,20250820,184100,9.587,9.587,9.585,9.585
USDSEK,20250820,184200,9.585,9.585,9.585,9.585
USDSEK,20250820,184300,9.586,9.587,9.586,9.587
USDSEK,20250820,184400,9.587,9.587,9.587,9.587
USDSEK,20250820,184500,9.586,9.586,9.586,9.586
USDSEK,20250820,184600,9.585,9.585,9.584,9.584
USDSEK,20250820,184700,9.583,9.584,9.583,9.584
USDSEK,20250820,184800,9.583,9.584,9.583,9.583
USDSEK,20250820,184900,9.584,9.586,9.584,9.586
USDSEK,20250820,185000,9.586,9.586,9.586,9.586
USDSEK,20250820,185100,9.587,9.589,9.587,9.588
USDSEK,20250820,185200,9.587,9.587,9.586,9.586
USDSEK,20250820,185300,9.586,9.586,9.586,9.586
USDSEK,20250820,185400,9.585,9.585,9.583,9.584
USDSEK,20250820,185500,9.583,9.584,9.583,9.584
USDSEK,20250820,185600,9.584,9.584,9.582,9.583
USDSEK,20250820,185700,9.584,9.585,9.584,9.585
USDSEK,20250820,185800,9.584,9.584,9.584,9.584
USDSEK,20250820,185900,9.584,9.584,9.584,9.584
USDSEK,20250820,190000,9.584,9.584,9.584,9.584
USDSEK,20250820,190100,9.584,9.584,9.584,9.584
USDSEK,20250820,190200,9.584,9.584,9.584,9.584
USDSEK,20250820,190300,9.584,9.584,9.582,9.582
USDSEK,20250820,190400,9.582,9.582,9.579,9.579
USDSEK,20250820,190500,9.578,9.578,9.577,9.577
USDSEK,20250820,190600,9.576,9.576,9.575,9.576
USDSEK,20250820,190700,9.577,9.578,9.577,9.577
USDSEK,20250820,190800,9.578,9.578,9.577,9.578
USDSEK,20250820,190900,9.579,9.579,9.578,9.578
USDSEK,20250820,191000,9.578,9.578,9.578,9.578
USDSEK,20250820,191100,9.578,9.578,9.578,9.578
USDSEK,20250820,191200,9.578,9.578,9.578,9.578
USDSEK,20250820,191300,9.577,9.577,9.577,9.577
USDSEK,20250820,191400,9.577,9.577,9.576,9.576
USDSEK,20250820,191500,9.576,9.576,9.576,9.576
USDSEK,20250820,191600,9.576,9.576,9.576,9.576
USDSEK,20250820,191700,9.576,9.576,9.576,9.576
USDSEK,20250820,191800,9.576,9.576,9.576,9.576
USDSEK,20250820,191900,9.576,9.576,9.576,9.576
USDSEK,20250820,192000,9.575,9.575,9.575,9.575
USDSEK,20250820,192100,9.575,9.575,9.574,9.574
USDSEK,20250820,192200,9.574,9.574,9.574,9.574
USDSEK,20250820,192300,9.573,9.573,9.573,9.573
USDSEK,20250820,192400,9.574,9.574,9.574,9.574
USDSEK,20250820,192500,9.574,9.575,9.574,9.575
USDSEK,20250820,192600,9.574,9.575,9.574,9.575
USDSEK,20250820,192700,9.575,9.575,9.575,9.575
USDSEK,20250820,192800,9.574,9.574,9.574,9.574
USDSEK,20250820,192900,9.574,9.574,9.574,9.574
USDSEK,20250820,193000,9.573,9.574,9.573,9.574
USDSEK,20250820,193100,9.574,9.574,9.573,9.573
USDSEK,20250820,193200,9.574,9.575,9.574,9.575
USDSEK,20250820,193300,9.576,9.576,9.575,9.575
USDSEK,20250820,193400,9.575,9.575,9.575,9.575
USDSEK,20250820,193500,9.575,9.575,9.575,9.575
USDSEK,20250820,193600,9.574,9.575,9.574,9.575
USDSEK,20250820,193700,9.576,9.576,9.575,9.576
USDSEK,20250820,193800,9.577,9.577,9.576,9.576
USDSEK,20250820,193900,9.576,9.576,9.576,9.576
USDSEK,20250820,194000,9.577,9.578,9.577,9.578
USDSEK,20250820,194100,9.579,9.579,9.579,9.579
USDSEK,20250820,194200,9.580,9.580,9.579,9.579
USDSEK,20250820,194300,9.578,9.578,9.578,9.578
USDSEK,20250820,194400,9.577,9.578,9.577,9.578
USDSEK,20250820,194500,9.578,9.578,9.578,9.578
USDSEK,20250820,194600,9.578,9.578,9.578,9.578
USDSEK,20250820,194700,9.578,9.578,9.578,9.578
USDSEK,20250820,194800,9.577,9.578,9.577,9.577
USDSEK,20250820,194900,9.577,9.577,9.577,9.577
USDSEK,20250820,195000,9.576,9.576,9.575,9.575
USDSEK,20250820,195100,9.575,9.575,9.575,9.575
USDSEK,20250820,195200,9.574,9.574,9.573,9.573
USDSEK,20250820,195300,9.573,9.573,9.573,9.573
USDSEK,20250820,195400,9.573,9.573,9.573,9.573
USDSEK,20250820,195500,9.572,9.572,9.571,9.572
USDSEK,20250820,195600,9.571,9.573,9.571,9.573
USDSEK,20250820,195700,9.572,9.572,9.571,9.571
USDSEK,20250820,195800,9.571,9.571,9.570,9.570
USDSEK,20250820,195900,9.571,9.571,9.571,9.571
USDSEK,20250820,200000,9.570,9.570,9.569,9.569
USDSEK,20250820,200100,9.570,9.577,9.570,9.575
USDSEK,20250820,200200,9.576,9.578,9.574,9.576
USDSEK,20250820,200300,9.577,9.579,9.577,9.579
USDSEK,20250820,200400,9.579,9.581,9.579,9.581
USDSEK,20250820,200500,9.580,9.581,9.580,9.581
USDSEK,20250820,200600,9.582,9.583,9.582,9.583
USDSEK,20250820,200700,9.582,9.582,9.581,9.581
USDSEK,20250820,200800,9.580,9.581,9.579,9.580
USDSEK,20250820,200900,9.581,9.581,9.580,9.580
USDSEK,20250820,201000,9.579,9.579,9.579,9.579
USDSEK,20250820,201100,9.578,9.578,9.576,9.576
USDSEK,20250820,201200,9.576,9.576,9.576,9.576
USDSEK,20250820,201300,9.577,9.577,9.576,9.576
USDSEK,20250820,201400,9.577,9.577,9.577,9.577
USDSEK,20250820,201500,9.577,9.579,9.577,9.579
USDSEK,20250820,201600,9.580,9.580,9.580,9.580
USDSEK,20250820,201700,9.581,9.581,9.580,9.581
USDSEK,20250820,201800,9.581,9.581,9.580,9.580
USDSEK,20250820,201900,9.581,9.583,9.581,9.583
USDSEK,20250820,202000,9.584,9.584,9.584,9.584
USDSEK,20250820,202100,9.584,9.585,9.584,9.585
USDSEK,20250820,202200,9.584,9.585,9.584,9.584
USDSEK,20250820,202300,9.583,9.585,9.583,9.585
USDSEK,20250820,202400,9.585,9.585,9.585,9.585
USDSEK,20250820,202500,9.585,9.585,9.585,9.585
USDSEK,20250820,202600,9.586,9.586,9.586,9.586
USDSEK,20250820,202700,9.585,9.585,9.582,9.582
USDSEK,20250820,202800,9.583,9.583,9.583,9.583
USDSEK,20250820,202900,9.583,9.583,9.583,9.583
USDSEK,20250820,203000,9.584,9.584,9.583,9.583
USDSEK,20250820,203100,9.583,9.583,9.583,9.583
USDSEK,20250820,203200,9.584,9.585,9.582,9.582
USDSEK,20250820,203300,9.583,9.583,9.583,9.583
USDSEK,20250820,203400,9.583,9.584,9.583,9.584
USDSEK,20250820,203500,9.583,9.583,9.583,9.583
USDSEK,20250820,203600,9.583,9.583,9.583,9.583
USDSEK,20250820,203700,9.582,9.582,9.580,9.580
USDSEK,20250820,203800,9.581,9.581,9.580,9.580
USDSEK,20250820,203900,9.580,9.580,9.580,9.580
USDSEK,20250820,204000,9.580,9.580,9.580,9.580
USDSEK,20250820,204100,9.580,9.581,9.580,9.581
USDSEK,20250820,204200,9.582,9.582,9.582,9.582
USDSEK,20250820,204300,9.582,9.582,9.582,9.582
USDSEK,20250820,204400,9.582,9.584,9.582,9.583
USDSEK,20250820,204500,9.582,9.583,9.582,9.583
USDSEK,20250820,204600,9.584,9.584,9.583,9.583
USDSEK,20250820,204700,9.582,9.583,9.582,9.583
USDSEK,20250820,204800,9.582,9.583,9.582,9.583
USDSEK,20250820,204900,9.582,9.582,9.582,9.582
USDSEK,20250820,205000,9.583,9.583,9.583,9.583
USDSEK,20250820,205100,9.583,9.584,9.583,9.583
USDSEK,20250820,205200,9.583,9.583,9.583,9.583
USDSEK,20250820,205300,9.582,9.583,9.582,9.582
USDSEK,20250820,205400,9.581,9.582,9.581,9.582
USDSEK,20250820,205500,9.582,9.582,9.582,9.582
USDSEK,20250820,205600,9.583,9.585,9.583,9.585
USDSEK,20250820,205700,9.586,9.586,9.586,9.586
USDSEK,20250820,205800,9.586,9.586,9.586,9.586
USDSEK,20250820,205900,9.587,9.587,9.586,9.586
USDSEK,20250820,210000,9.587,9.587,9.586,9.587
USDSEK,20250820,210100,9.588,9.590,9.588,9.590
USDSEK,20250820,210200,9.590,9.590,9.590,9.590
USDSEK,20250820,210300,9.589,9.589,9.589,9.589
USDSEK,20250820,210400,9.589,9.589,9.588,9.588
USDSEK,20250820,210500,9.588,9.588,9.588,9.588
USDSEK,20250820,210600,9.588,9.588,9.588,9.588
USDSEK,20250820,210700,9.588,9.588,9.587,9.587
USDSEK,20250820,210800,9.587,9.588,9.587,9.588
USDSEK,20250820,210900,9.589,9.589,9.589,9.589
USDSEK,20250820,211000,9.589,9.589,9.589,9.589
USDSEK,20250820,211100,9.588,9.588,9.586,9.586
USDSEK,20250820,211200,9.585,9.585,9.585,9.585
USDSEK,20250820,211300,9.584,9.584,9.582,9.582
USDSEK,20250820,211400,9.583,9.583,9.582,9.582
USDSEK,20250820,211500,9.582,9.582,9.582,9.582
USDSEK,20250820,211600,9.582,9.582,9.582,9.582
USDSEK,20250820,211700,9.583,9.583,9.583,9.583
USDSEK,20250820,211800,9.583,9.583,9.583,9.583
USDSEK,20250820,211900,9.584,9.585,9.584,9.585
USDSEK,20250820,212000,9.585,9.585,9.585,9.585
USDSEK,20250820,212100,9.586,9.586,9.586,9.586
USDSEK,20250820,212200,9.586,9.586,9.586,9.586
USDSEK,20250820,212300,9.586,9.586,9.586,9.586
USDSEK,20250820,212400,9.586,9.586,9.584,9.584
USDSEK,20250820,212500,9.584,9.584,9.584,9.584
USDSEK,20250820,212600,9.584,9.584,9.584,9.584
USDSEK,20250820,212700,9.585,9.585,9.585,9.585
USDSEK,20250820,212800,9.585,9.585,9.584,9.584
USDSEK,20250820,212900,9.584,9.584,9.584,9.584
USDSEK,20250820,213000,9.584,9.584,9.584,9.584
USDSEK,20250820,213100,9.584,9.584,9.584,9.584
USDSEK,20250820,213200,9.583,9.583,9.583,9.583
USDSEK,20250820,213300,9.583,9.583,9.583,9.583
USDSEK,20250820,213400,9.583,9.584,9.583,9.584
USDSEK,20250820,213500,9.584,9.584,9.584,9.584
USDSEK,20250820,213600,9.584,9.584,9.584,9.584
USDSEK,20250820,213700,9.583,9.584,9.583,9.584
USDSEK,20250820,213800,9.585,9.585,9.585,9.585
USDSEK,20250820,213900,9.585,9.585,9.585,9.585
USDSEK,20250820,214000,9.585,9.585,9.585,9.585
USDSEK,20250820,214100,9.585,9.585,9.585,9.585
USDSEK,20250820,214200,9.585,9.586,9.585,9.586
USDSEK,20250820,214300,9.585,9.585,9.584,9.584
USDSEK,20250820,214400,9.584,9.584,9.584,9.584
USDSEK,20250820,214500,9.584,9.584,9.584,9.584
USDSEK,20250820,214600,9.584,9.584,9.584,9.584
USDSEK,20250820,214700,9.584,9.584,9.584,9.584
USDSEK,20250820,214800,9.584,9.584,9.584,9.584
USDSEK,20250820,214900,9.584,9.584,9.584,9.584
USDSEK,20250820,215000,9.584,9.584,9.584,9.584
USDSEK,20250820,215100,9.585,9.585,9.585,9.585
USDSEK,20250820,215200,9.585,9.587,9.585,9.587
USDSEK,20250820,215300,9.587,9.587,9.587,9.587
USDSEK,20250820,215400,9.587,9.587,9.587,9.587
USDSEK,20250820,215500,9.586,9.587,9.586,9.587
USDSEK,20250820,215600,9.586,9.586,9.585,9.586
USDSEK,20250820,215700,9.587,9.588,9.587,9.588
USDSEK,20250820,215800,9.588,9.588,9.587,9.587
USDSEK,20250820,215900,9.587,9.587,9.587,9.587
USDSEK,20250820,220000,9.587,9.587,9.587,9.587
USDSEK,20250820,220100,9.587,9.587,9.587,9.587
USDSEK,20250820,220200,9.588,9.588,9.588,9.588
USDSEK,20250820,220300,9.588,9.588,9.588,9.588
USDSEK,20250820,220400,9.588,9.588,9.588,9.588
USDSEK,20250820,220500,9.588,9.588,9.588,9.588
USDSEK,20250820,220600,9.588,9.588,9.588,9.588
USDSEK,20250820,220700,9.589,9.590,9.589,9.590
USDSEK,20250820,220800,9.590,9.590,9.590,9.590
USDSEK,20250820,220900,9.590,9.590,9.590,9.590
USDSEK,20250820,221000,9.591,9.591,9.591,9.591
USDSEK,20250820,221100,9.591,9.591,9.591,9.591
USDSEK,20250820,221200,9.591,9.591,9.591,9.591
USDSEK,20250820,221300,9.591,9.591,9.591,9.591
USDSEK,20250820,221400,9.590,9.590,9.589,9.589
USDSEK,20250820,221500,9.589,9.589,9.589,9.589
USDSEK,20250820,221600,9.589,9.589,9.589,9.589
USDSEK,20250820,221700,9.589,9.589,9.589,9.589
USDSEK,20250820,221800,9.589,9.589,9.589,9.589
USDSEK,20250820,221900,9.589,9.590,9.589,9.590
USDSEK,20250820,222000,9.590,9.590,9.590,9.590
USDSEK,20250820,222100,9.590,9.590,9.590,9.590
USDSEK,20250820,222200,9.591,9.591,9.590,9.590
USDSEK,20250820,222300,9.591,9.591,9.591,9.591
USDSEK,20250820,222400,9.590,9.591,9.590,9.591
USDSEK,20250820,222500,9.591,9.591,9.591,9.591
USDSEK,20250820,222600,9.590,9.590,9.589,9.589
USDSEK,20250820,222700,9.590,9.590,9.590,9.590
USDSEK,20250820,222800,9.590,9.590,9.590,9.590
USDSEK,20250820,222900,9.591,9.591,9.591,9.591
USDSEK,20250820,223000,9.591,9.591,9.590,9.590
USDSEK,20250820,223100,9.590,9.590,9.590,9.590
USDSEK,20250820,223200,9.590,9.590,9.590,9.590
USDSEK,20250820,223300,9.590,9.590,9.590,9.590
USDSEK,20250820,223400,9.590,9.590,9.590,9.590
USDSEK,20250820,223500,9.590,9.590,9.590,9.590
USDSEK,20250820,223600,9.590,9.590,9.590,9.590
USDSEK,20250820,223700,9.590,9.590,9.590,9.590
USDSEK,20250820,223800,9.590,9.590,9.589,9.589
USDSEK,20250820,223900,9.588,9.588,9.588,9.588
USDSEK,20250820,224000,9.588,9.589,9.588,9.589
USDSEK,20250820,224100,9.589,9.589,9.589,9.589
USDSEK,20250820,224200,9.589,9.589,9.589,9.589
USDSEK,20250820,224300,9.589,9.589,9.588,9.588
USDSEK,20250820,224400,9.588,9.588,9.588,9.588
USDSEK,20250820,224500,9.588,9.588,9.588,9.588
USDSEK,20250820,224600,9.588,9.588,9.588,9.588
USDSEK,20250820,224700,9.588,9.588,9.588,9.588
USDSEK,20250820,224800,9.588,9.589,9.588,9.589
USDSEK,20250820,224900,9.589,9.589,9.589,9.589
USDSEK,20250820,225000,9.588,9.588,9.588,9.588
USDSEK,20250820,225100,9.589,9.589,9.589,9.589
USDSEK,20250820,225200,9.589,9.590,9.589,9.589
USDSEK,20250820,225300,9.588,9.589,9.588,9.588
USDSEK,20250820,225400,9.588,9.588,9.588,9.588
USDSEK,20250820,225500,9.588,9.588,9.588,9.588
USDSEK,20250820,225600,9.589,9.590,9.589,9.590
USDSEK,20250820,225700,9.589,9.589,9.589,9.589
USDSEK,20250820,225800,9.590,9.591,9.590,9.591
USDSEK,20250820,225900,9.591,9.591,9.591,9.591
USDSEK,20250820,230000,9.592,9.592,9.592,9.592
USDSEK,20250820,230100,9.592,9.592,9.592,9.592
USDSEK,20250820,230200,9.592,9.592,9.592,9.592
USDSEK,20250820,230300,9.592,9.592,9.592,9.592
USDSEK,20250820,230400,9.592,9.592,9.592,9.592
USDSEK,20250820,230500,9.592,9.592,9.592,9.592
USDSEK,20250820,230600,9.592,9.592,9.592,9.592
USDSEK,20250820,230700,9.592,9.592,9.592,9.592
USDSEK,20250820,230800,9.592,9.592,9.592,9.592
USDSEK,20250820,230900,9.592,9.592,9.592,9.592
USDSEK,20250820,231000,9.592,9.592,9.592,9.592
USDSEK,20250820,231100,9.592,9.592,9.592,9.592
USDSEK,20250820,231200,9.592,9.592,9.592,9.592
USDSEK,20250820,231300,9.592,9.592,9.592,9.592
USDSEK,20250820,231400,9.592,9.592,9.592,9.592
USDSEK,20250820,231500,9.592,9.592,9.592,9.592
USDSEK,20250820,231600,9.592,9.592,9.592,9.592
USDSEK,20250820,231700,9.592,9.592,9.592,9.592
USDSEK,20250820,231800,9.592,9.592,9.592,9.592
USDSEK,20250820,231900,9.592,9.592,9.592,9.592
USDSEK,20250820,232000,9.592,9.592,9.589,9.589
USDSEK,20250820,232100,9.589,9.589,9.589,9.589
USDSEK,20250820,232200,9.589,9.589,9.589,9.589
USDSEK,20250820,232300,9.589,9.589,9.589,9.589
USDSEK,20250820,232400,9.589,9.589,9.589,9.589
USDSEK,20250820,232500,9.589,9.589,9.589,9.589
USDSEK,20250820,232600,9.589,9.589,9.589,9.589
USDSEK,20250820,232700,9.589,9.589,9.589,9.589
USDSEK,20250820,232800,9.589,9.589,9.589,9.589
USDSEK,20250820,232900,9.591,9.591,9.591,9.591
USDSEK,20250820,233000,9.591,9.591,9.591,9.591
USDSEK,20250820,233100,9.591,9.592,9.591,9.592
USDSEK,20250820,233200,9.591,9.591,9.591,9.591
USDSEK,20250820,233300,9.591,9.591,9.591,9.591
USDSEK,20250820,233400,9.591,9.591,9.590,9.590
USDSEK,20250820,233500,9.590,9.590,9.590,9.590
USDSEK,20250820,233600,9.590,9.590,9.590,9.590
USDSEK,20250820,233700,9.590,9.590,9.590,9.590
USDSEK,20250820,233800,9.592,9.593,9.592,9.592
USDSEK,20250820,233900,9.592,9.592,9.592,9.592
USDSEK,20250820,234000,9.592,9.592,9.592,9.592
USDSEK,20250820,234100,9.591,9.591,9.591,9.591
USDSEK,20250820,234200,9.590,9.591,9.590,9.591
USDSEK,20250820,234300,9.591,9.591,9.591,9.591
USDSEK,20250820,234400,9.591,9.591,9.591,9.591
USDSEK,20250820,234500,9.591,9.593,9.591,9.593
USDSEK,20250820,234600,9.592,9.592,9.592,9.592
USDSEK,20250820,234700,9.592,9.592,9.592,9.592
USDSEK,20250820,234800,9.592,9.592,9.592,9.592
USDSEK,20250820,234900,9.592,9.592,9.591,9.591
USDSEK,20250820,235000,9.593,9.593,9.590,9.591
USDSEK,20250820,235100,9.591,9.591,9.591,9.591
USDSEK,20250820,235200,9.591,9.592,9.591,9.592
USDSEK,20250820,235300,9.592,9.592,9.592,9.592
USDSEK,20250820,235400,9.594,9.594,9.592,9.592
USDSEK,20250820,235500,9.593,9.594,9.592,9.593
USDSEK,20250820,235600,9.592,9.592,9.592,9.592
USDSEK,20250820,235700,9.592,9.592,9.591,9.591
USDSEK,20250820,235800,9.591,9.592,9.591,9.592
USDSEK,20250820,235900,9.592,9.592,9.592,9.592
USDSEK,20250821,000000,9.592,9.592,9.590,9.592
USDSGD,20250820,000100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,000200,1.2843,1.2843,1.2842,1.2842
USDSGD,20250820,000300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,000400,1.2840,1.2842,1.2840,1.2842
USDSGD,20250820,000500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,000600,1.2842,1.2843,1.2842,1.2842
USDSGD,20250820,000700,1.2843,1.2843,1.2842,1.2842
USDSGD,20250820,000800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250820,000900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250820,001000,1.2841,1.2843,1.2841,1.2843
USDSGD,20250820,001100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,001200,1.2842,1.2843,1.2842,1.2843
USDSGD,20250820,001300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,001400,1.2843,1.2843,1.2842,1.2842
USDSGD,20250820,001500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250820,001600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,001700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,001800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,001900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,002000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,002100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,002200,1.2844,1.2844,1.2843,1.2844
USDSGD,20250820,002300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,002400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,002500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,002600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,002700,1.2843,1.2843,1.2842,1.2842
USDSGD,20250820,002800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,002900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,003000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,003100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,003200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,003300,1.2845,1.2845,1.2844,1.2844
USDSGD,20250820,003400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,003500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,003600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,003700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,003800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250820,003900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,004000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,004100,1.2844,1.2845,1.2844,1.2845
USDSGD,20250820,004200,1.2844,1.2845,1.2844,1.2844
USDSGD,20250820,004300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,004400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,004500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,004600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,004700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,004800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,004900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,005000,1.2844,1.2845,1.2844,1.2845
USDSGD,20250820,005100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,005200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,005300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,005400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,005500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,005600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,005700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,005800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,005900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,010000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,010100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,010200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,010300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,010400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,010500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,010600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,010700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,010800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,010900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,011000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,011100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,011200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,011300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,011400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,011500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,011600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,011700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,011800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,011900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,012000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,012100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,012200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,012300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,012400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,012500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,012600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,012700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,012800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,012900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,013000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,013100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,013200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,013300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,013400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,013500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,013600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,013700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,013800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,013900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,014000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250820,014100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,014200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,014300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,014400,1.2849,1.2849,1.2848,1.2848
USDSGD,20250820,014500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,014600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,014700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,014800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,014900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,015000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,015100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,015200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,015300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,015400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,015500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,015600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,015700,1.2848,1.2848,1.2847,1.2847
USDSGD,20250820,015800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,015900,1.2848,1.2849,1.2848,1.2849
USDSGD,20250820,020000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,020100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,020200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,020300,1.2848,1.2848,1.2847,1.2847
USDSGD,20250820,020400,1.2847,1.2849,1.2847,1.2849
USDSGD,20250820,020500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,020600,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,020700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,020800,1.2851,1.2852,1.2851,1.2852
USDSGD,20250820,020900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,021000,1.2852,1.2853,1.2852,1.2853
USDSGD,20250820,021100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,021200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,021300,1.2854,1.2854,1.2853,1.2853
USDSGD,20250820,021400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,021500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,021600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,021700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,021800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,021900,1.2854,1.2854,1.2853,1.2853
USDSGD,20250820,022000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,022100,1.2854,1.2854,1.2853,1.2854
USDSGD,20250820,022200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,022300,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,022400,1.2854,1.2854,1.2853,1.2853
USDSGD,20250820,022500,1.2852,1.2853,1.2852,1.2853
USDSGD,20250820,022600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,022700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,022800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,022900,1.2855,1.2855,1.2854,1.2855
USDSGD,20250820,023000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,023100,1.2854,1.2855,1.2854,1.2854
USDSGD,20250820,023200,1.2854,1.2854,1.2853,1.2853
USDSGD,20250820,023300,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,023400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,023500,1.2853,1.2853,1.2852,1.2852
USDSGD,20250820,023600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,023700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,023800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,023900,1.2852,1.2853,1.2852,1.2853
USDSGD,20250820,024000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,024100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,024200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,024300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,024400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,024500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,024600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,024700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,024800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,024900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,025000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,025100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,025200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,025300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,025400,1.2853,1.2853,1.2852,1.2852
USDSGD,20250820,025500,1.2852,1.2852,1.2851,1.2851
USDSGD,20250820,025600,1.2852,1.2852,1.2851,1.2852
USDSGD,20250820,025700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,025800,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,025900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,030000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,030100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,030200,1.2850,1.2850,1.2849,1.2850
USDSGD,20250820,030300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,030400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,030500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,030600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,030700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,030800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,030900,1.2851,1.2852,1.2851,1.2852
USDSGD,20250820,031000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,031100,1.2852,1.2852,1.2851,1.2851
USDSGD,20250820,031200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,031300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,031400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,031500,1.2852,1.2852,1.2851,1.2851
USDSGD,20250820,031600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,031700,1.2852,1.2853,1.2852,1.2853
USDSGD,20250820,031800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,031900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,032000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,032100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,032200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,032300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,032400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,032500,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,032600,1.2855,1.2857,1.2855,1.2857
USDSGD,20250820,032700,1.2858,1.2859,1.2858,1.2859
USDSGD,20250820,032800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250820,032900,1.2858,1.2858,1.2857,1.2857
USDSGD,20250820,033000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250820,033100,1.2858,1.2858,1.2857,1.2858
USDSGD,20250820,033200,1.2857,1.2858,1.2857,1.2857
USDSGD,20250820,033300,1.2856,1.2857,1.2856,1.2857
USDSGD,20250820,033400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,033500,1.2856,1.2857,1.2856,1.2857
USDSGD,20250820,033600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,033700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250820,033800,1.2857,1.2857,1.2856,1.2856
USDSGD,20250820,033900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,034000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,034100,1.2855,1.2855,1.2854,1.2854
USDSGD,20250820,034200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,034300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,034400,1.2856,1.2856,1.2855,1.2855
USDSGD,20250820,034500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,034600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,034700,1.2855,1.2855,1.2854,1.2854
USDSGD,20250820,034800,1.2854,1.2855,1.2854,1.2855
USDSGD,20250820,034900,1.2856,1.2856,1.2855,1.2855
USDSGD,20250820,035000,1.2856,1.2857,1.2856,1.2856
USDSGD,20250820,035100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,035200,1.2855,1.2856,1.2855,1.2856
USDSGD,20250820,035300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,035400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,035500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,035600,1.2855,1.2855,1.2854,1.2854
USDSGD,20250820,035700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,035800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,035900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,040000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,040100,1.2856,1.2859,1.2856,1.2857
USDSGD,20250820,040200,1.2857,1.2857,1.2856,1.2856
USDSGD,20250820,040300,1.2857,1.2857,1.2856,1.2857
USDSGD,20250820,040400,1.2856,1.2857,1.2856,1.2856
USDSGD,20250820,040500,1.2857,1.2857,1.2856,1.2856
USDSGD,20250820,040600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250820,040700,1.2857,1.2858,1.2857,1.2858
USDSGD,20250820,040800,1.2859,1.2859,1.2858,1.2858
USDSGD,20250820,040900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,041000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,041100,1.2860,1.2860,1.2859,1.2860
USDSGD,20250820,041200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,041300,1.2859,1.2859,1.2858,1.2858
USDSGD,20250820,041400,1.2859,1.2859,1.2858,1.2858
USDSGD,20250820,041500,1.2859,1.2859,1.2858,1.2858
USDSGD,20250820,041600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250820,041700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250820,041800,1.2858,1.2858,1.2857,1.2857
USDSGD,20250820,041900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,042000,1.2856,1.2857,1.2856,1.2857
USDSGD,20250820,042100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250820,042200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250820,042300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250820,042400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250820,042500,1.2857,1.2858,1.2857,1.2858
USDSGD,20250820,042600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250820,042700,1.2858,1.2859,1.2858,1.2859
USDSGD,20250820,042800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,042900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250820,043000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250820,043100,1.2860,1.2860,1.2858,1.2858
USDSGD,20250820,043200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250820,043300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250820,043400,1.2858,1.2858,1.2857,1.2857
USDSGD,20250820,043500,1.2858,1.2858,1.2857,1.2857
USDSGD,20250820,043600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,043700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,043800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250820,043900,1.2857,1.2857,1.2856,1.2856
USDSGD,20250820,044000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,044100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250820,044200,1.2856,1.2857,1.2856,1.2857
USDSGD,20250820,044300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250820,044400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250820,044500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250820,044600,1.2858,1.2859,1.2858,1.2859
USDSGD,20250820,044700,1.2859,1.2860,1.2859,1.2860
USDSGD,20250820,044800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250820,044900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250820,045000,1.2861,1.2861,1.2859,1.2859
USDSGD,20250820,045100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,045200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,045300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,045400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,045500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,045600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,045700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,045800,1.2860,1.2860,1.2859,1.2859
USDSGD,20250820,045900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,050000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250820,050100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250820,050200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,050300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,050400,1.2856,1.2856,1.2855,1.2855
USDSGD,20250820,050500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,050600,1.2856,1.2856,1.2854,1.2854
USDSGD,20250820,050700,1.2854,1.2855,1.2854,1.2855
USDSGD,20250820,050800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,050900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,051000,1.2854,1.2854,1.2853,1.2853
USDSGD,20250820,051100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,051200,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,051300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,051400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,051500,1.2856,1.2857,1.2856,1.2857
USDSGD,20250820,051600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250820,051700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250820,051800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250820,051900,1.2856,1.2856,1.2855,1.2855
USDSGD,20250820,052000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,052100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,052200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,052300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,052400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,052500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,052600,1.2855,1.2855,1.2854,1.2854
USDSGD,20250820,052700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,052800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,052900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,053000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,053100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,053200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,053300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,053400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,053500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,053600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,053700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,053800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,053900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,054000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,054100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,054200,1.2852,1.2853,1.2852,1.2853
USDSGD,20250820,054300,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,054400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,054500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,054600,1.2853,1.2854,1.2853,1.2853
USDSGD,20250820,054700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,054800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,054900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,055000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,055100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,055200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,055300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,055400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,055500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,055600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,055700,1.2852,1.2853,1.2852,1.2853
USDSGD,20250820,055800,1.2853,1.2854,1.2853,1.2853
USDSGD,20250820,055900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,060000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,060100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,060200,1.2854,1.2855,1.2853,1.2853
USDSGD,20250820,060300,1.2853,1.2853,1.2852,1.2852
USDSGD,20250820,060400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,060500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,060600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,060700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,060800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,060900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,061000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,061100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,061200,1.2852,1.2852,1.2851,1.2851
USDSGD,20250820,061300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,061400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,061500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,061600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,061700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,061800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,061900,1.2852,1.2853,1.2852,1.2852
USDSGD,20250820,062000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,062100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,062200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,062300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,062400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,062500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,062600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,062700,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,062800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,062900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,063000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,063100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,063200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,063300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,063400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,063500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,063600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,063700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,063800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,063900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250820,064000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,064100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,064200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,064300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,064400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,064500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,064600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,064700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,064800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,064900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,065000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,065100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,065200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,065300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,065400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,065500,1.2854,1.2854,1.2853,1.2853
USDSGD,20250820,065600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,065700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,065800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,065900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,070000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,070100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,070200,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,070300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,070400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,070500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,070600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,070700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,070800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,070900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,071000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,071100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,071200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,071300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,071400,1.2852,1.2853,1.2852,1.2853
USDSGD,20250820,071500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,071600,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,071700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,071800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,071900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,072000,1.2852,1.2852,1.2851,1.2851
USDSGD,20250820,072100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,072200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,072300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,072400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,072500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,072600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,072700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,072800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,072900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,073000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,073100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,073200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,073300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,073400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,073500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,073600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,073700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,073800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,073900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,074000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,074100,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,074200,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,074300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,074400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,074500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,074600,1.2852,1.2852,1.2851,1.2851
USDSGD,20250820,074700,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,074800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,074900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,075000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,075100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,075200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,075300,1.2851,1.2852,1.2851,1.2852
USDSGD,20250820,075400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,075500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,075600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,075700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,075800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,075900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,080000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,080100,1.2851,1.2851,1.2850,1.2851
USDSGD,20250820,080200,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,080300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,080400,1.2851,1.2852,1.2851,1.2852
USDSGD,20250820,080500,1.2853,1.2853,1.2852,1.2853
USDSGD,20250820,080600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,080700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,080800,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,080900,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,081000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,081100,1.2853,1.2853,1.2852,1.2852
USDSGD,20250820,081200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,081300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,081400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,081500,1.2854,1.2854,1.2852,1.2852
USDSGD,20250820,081600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,081700,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,081800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,081900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,082000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,082100,1.2851,1.2852,1.2851,1.2852
USDSGD,20250820,082200,1.2852,1.2853,1.2852,1.2853
USDSGD,20250820,082300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,082400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,082500,1.2854,1.2854,1.2853,1.2853
USDSGD,20250820,082600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,082700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,082800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,082900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,083000,1.2853,1.2853,1.2852,1.2852
USDSGD,20250820,083100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,083200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,083300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,083400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,083500,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,083600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,083700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,083800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,083900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,084000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,084100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,084200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,084300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,084400,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,084500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250820,084600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,084700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,084800,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,084900,1.2850,1.2851,1.2850,1.2850
USDSGD,20250820,085000,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,085100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,085200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,085300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,085400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,085500,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,085600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,085700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,085800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,085900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,090000,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,090100,1.2851,1.2851,1.2849,1.2849
USDSGD,20250820,090200,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,090300,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,090400,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,090500,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,090600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,090700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250820,090800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,090900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,091000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,091100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,091200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,091300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250820,091400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,091500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,091600,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,091700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,091800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,091900,1.2850,1.2850,1.2848,1.2848
USDSGD,20250820,092000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,092100,1.2848,1.2848,1.2847,1.2847
USDSGD,20250820,092200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,092300,1.2848,1.2848,1.2847,1.2847
USDSGD,20250820,092400,1.2847,1.2848,1.2847,1.2848
USDSGD,20250820,092500,1.2847,1.2847,1.2846,1.2846
USDSGD,20250820,092600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,092700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,092800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,092900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,093000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,093100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,093200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,093300,1.2848,1.2849,1.2848,1.2849
USDSGD,20250820,093400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,093500,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,093600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,093700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,093800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,093900,1.2850,1.2850,1.2849,1.2849
USDSGD,20250820,094000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,094100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,094200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,094300,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,094400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,094500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,094600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,094700,1.2852,1.2853,1.2852,1.2853
USDSGD,20250820,094800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,094900,1.2853,1.2854,1.2853,1.2853
USDSGD,20250820,095000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,095100,1.2853,1.2854,1.2853,1.2854
USDSGD,20250820,095200,1.2855,1.2855,1.2854,1.2854
USDSGD,20250820,095300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250820,095400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,095500,1.2853,1.2853,1.2852,1.2852
USDSGD,20250820,095600,1.2853,1.2853,1.2852,1.2852
USDSGD,20250820,095700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,095800,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,095900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,100000,1.2850,1.2850,1.2849,1.2849
USDSGD,20250820,100100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,100200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,100300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250820,100400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,100500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250820,100600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,100700,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,100800,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,100900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,101000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,101100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,101200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250820,101300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,101400,1.2848,1.2849,1.2848,1.2849
USDSGD,20250820,101500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,101600,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,101700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,101800,1.2850,1.2850,1.2849,1.2849
USDSGD,20250820,101900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,102000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,102100,1.2848,1.2848,1.2847,1.2847
USDSGD,20250820,102200,1.2848,1.2849,1.2848,1.2848
USDSGD,20250820,102300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,102400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,102500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,102600,1.2849,1.2850,1.2849,1.2849
USDSGD,20250820,102700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,102800,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,102900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,103000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,103100,1.2852,1.2854,1.2852,1.2854
USDSGD,20250820,103200,1.2854,1.2854,1.2853,1.2853
USDSGD,20250820,103300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,103400,1.2851,1.2852,1.2851,1.2851
USDSGD,20250820,103500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,103600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,103700,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,103800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,103900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,104000,1.2850,1.2851,1.2850,1.2850
USDSGD,20250820,104100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,104200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,104300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,104400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,104500,1.2853,1.2853,1.2851,1.2851
USDSGD,20250820,104600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,104700,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,104800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,104900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,105000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,105100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,105200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,105300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,105400,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,105500,1.2851,1.2852,1.2851,1.2852
USDSGD,20250820,105600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,105700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,105800,1.2853,1.2853,1.2852,1.2852
USDSGD,20250820,105900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,110000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,110100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,110200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,110300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,110400,1.2851,1.2852,1.2851,1.2852
USDSGD,20250820,110500,1.2852,1.2853,1.2852,1.2853
USDSGD,20250820,110600,1.2852,1.2853,1.2852,1.2853
USDSGD,20250820,110700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,110800,1.2854,1.2854,1.2853,1.2853
USDSGD,20250820,110900,1.2853,1.2853,1.2852,1.2852
USDSGD,20250820,111000,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,111100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,111200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,111300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,111400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,111500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,111600,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,111700,1.2851,1.2852,1.2851,1.2852
USDSGD,20250820,111800,1.2852,1.2852,1.2851,1.2851
USDSGD,20250820,111900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,112000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,112100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,112200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,112300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,112400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,112500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,112600,1.2853,1.2853,1.2852,1.2852
USDSGD,20250820,112700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,112800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,112900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,113000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,113100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,113200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,113300,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,113400,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,113500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,113600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,113700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,113800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,113900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,114000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,114100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,114200,1.2850,1.2850,1.2849,1.2849
USDSGD,20250820,114300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,114400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,114500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,114600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,114700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,114800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,114900,1.2849,1.2849,1.2848,1.2849
USDSGD,20250820,115000,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,115100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,115200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,115300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,115400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,115500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,115600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,115700,1.2849,1.2850,1.2849,1.2849
USDSGD,20250820,115800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,115900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,120000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,120100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,120200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,120300,1.2850,1.2850,1.2849,1.2849
USDSGD,20250820,120400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,120500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,120600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,120700,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,120800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,120900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,121000,1.2850,1.2850,1.2849,1.2849
USDSGD,20250820,121100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,121200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250820,121300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,121400,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,121500,1.2849,1.2849,1.2848,1.2848
USDSGD,20250820,121600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,121700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,121800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,121900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,122000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,122100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,122200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,122300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,122400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,122500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,122600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,122700,1.2848,1.2848,1.2847,1.2847
USDSGD,20250820,122800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,122900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,123000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,123100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,123200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,123300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,123400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,123500,1.2846,1.2847,1.2846,1.2847
USDSGD,20250820,123600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,123700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,123800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,123900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,124000,1.2846,1.2847,1.2846,1.2847
USDSGD,20250820,124100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,124200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,124300,1.2847,1.2848,1.2847,1.2848
USDSGD,20250820,124400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,124500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,124600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,124700,1.2848,1.2849,1.2848,1.2848
USDSGD,20250820,124800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,124900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,125000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,125100,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,125200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,125300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,125400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,125500,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,125600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,125700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,125800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,125900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,130000,1.2850,1.2850,1.2849,1.2849
USDSGD,20250820,130100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,130200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,130300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,130400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,130500,1.2849,1.2850,1.2849,1.2849
USDSGD,20250820,130600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,130700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250820,130800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,130900,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,131000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,131100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,131200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,131300,1.2849,1.2850,1.2849,1.2849
USDSGD,20250820,131400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,131500,1.2848,1.2849,1.2848,1.2849
USDSGD,20250820,131600,1.2849,1.2849,1.2848,1.2848
USDSGD,20250820,131700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,131800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,131900,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,132000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,132100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,132200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,132300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,132400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,132500,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,132600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,132700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,132800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,132900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,133000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,133100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,133200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,133300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,133400,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,133500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,133600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,133700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,133800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,133900,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,134000,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,134100,1.2850,1.2851,1.2850,1.2851
USDSGD,20250820,134200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,134300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,134400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,134500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,134600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,134700,1.2852,1.2852,1.2851,1.2852
USDSGD,20250820,134800,1.2852,1.2852,1.2851,1.2852
USDSGD,20250820,134900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,135000,1.2851,1.2852,1.2851,1.2852
USDSGD,20250820,135100,1.2852,1.2852,1.2851,1.2851
USDSGD,20250820,135200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,135300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,135400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,135500,1.2851,1.2852,1.2851,1.2852
USDSGD,20250820,135600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,135700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250820,135800,1.2853,1.2853,1.2852,1.2852
USDSGD,20250820,135900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,140000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250820,140100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250820,140200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,140300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,140400,1.2849,1.2850,1.2849,1.2850
USDSGD,20250820,140500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250820,140600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250820,140700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,140800,1.2848,1.2849,1.2848,1.2848
USDSGD,20250820,140900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,141000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,141100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,141200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,141300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,141400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,141500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,141600,1.2847,1.2847,1.2846,1.2846
USDSGD,20250820,141700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,141800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,141900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250820,142000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,142100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250820,142200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250820,142300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,142400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,142500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,142600,1.2845,1.2845,1.2844,1.2844
USDSGD,20250820,142700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,142800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,142900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,143000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,143100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,143200,1.2843,1.2844,1.2843,1.2843
USDSGD,20250820,143300,1.2842,1.2842,1.2839,1.2839
USDSGD,20250820,143400,1.2838,1.2838,1.2836,1.2838
USDSGD,20250820,143500,1.2839,1.2839,1.2838,1.2838
USDSGD,20250820,143600,1.2837,1.2837,1.2836,1.2837
USDSGD,20250820,143700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,143800,1.2837,1.2838,1.2837,1.2837
USDSGD,20250820,143900,1.2838,1.2838,1.2837,1.2837
USDSGD,20250820,144000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,144100,1.2838,1.2838,1.2837,1.2837
USDSGD,20250820,144200,1.2837,1.2837,1.2836,1.2836
USDSGD,20250820,144300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250820,144400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250820,144500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250820,144600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250820,144700,1.2837,1.2838,1.2837,1.2837
USDSGD,20250820,144800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250820,144900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,145000,1.2838,1.2838,1.2837,1.2837
USDSGD,20250820,145100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250820,145200,1.2837,1.2837,1.2836,1.2836
USDSGD,20250820,145300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250820,145400,1.2836,1.2837,1.2836,1.2837
USDSGD,20250820,145500,1.2836,1.2836,1.2835,1.2835
USDSGD,20250820,145600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250820,145700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250820,145800,1.2836,1.2836,1.2835,1.2835
USDSGD,20250820,145900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250820,150000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250820,150100,1.2836,1.2837,1.2836,1.2837
USDSGD,20250820,150200,1.2837,1.2837,1.2836,1.2837
USDSGD,20250820,150300,1.2836,1.2837,1.2836,1.2836
USDSGD,20250820,150400,1.2836,1.2836,1.2835,1.2835
USDSGD,20250820,150500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250820,150600,1.2836,1.2837,1.2836,1.2837
USDSGD,20250820,150700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,150800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,150900,1.2839,1.2839,1.2838,1.2838
USDSGD,20250820,151000,1.2838,1.2839,1.2838,1.2839
USDSGD,20250820,151100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,151200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,151300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,151400,1.2839,1.2840,1.2839,1.2840
USDSGD,20250820,151500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,151600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,151700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,151800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,151900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,152000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,152100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,152200,1.2840,1.2840,1.2839,1.2839
USDSGD,20250820,152300,1.2839,1.2839,1.2838,1.2838
USDSGD,20250820,152400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,152500,1.2839,1.2840,1.2839,1.2840
USDSGD,20250820,152600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,152700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250820,152800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,152900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,153000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,153100,1.2842,1.2842,1.2841,1.2841
USDSGD,20250820,153200,1.2842,1.2842,1.2840,1.2840
USDSGD,20250820,153300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,153400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,153500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,153600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,153700,1.2840,1.2840,1.2839,1.2839
USDSGD,20250820,153800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,153900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,154000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,154100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,154200,1.2841,1.2841,1.2840,1.2840
USDSGD,20250820,154300,1.2841,1.2841,1.2840,1.2840
USDSGD,20250820,154400,1.2840,1.2840,1.2839,1.2839
USDSGD,20250820,154500,1.2838,1.2838,1.2836,1.2837
USDSGD,20250820,154600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,154700,1.2839,1.2840,1.2839,1.2840
USDSGD,20250820,154800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,154900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,155000,1.2841,1.2842,1.2841,1.2842
USDSGD,20250820,155100,1.2843,1.2845,1.2843,1.2845
USDSGD,20250820,155200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250820,155300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,155400,1.2844,1.2845,1.2844,1.2844
USDSGD,20250820,155500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,155600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,155700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,155800,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,155900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,160000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,160100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,160200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250820,160300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,160400,1.2843,1.2843,1.2842,1.2842
USDSGD,20250820,160500,1.2842,1.2842,1.2841,1.2841
USDSGD,20250820,160600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250820,160700,1.2842,1.2843,1.2842,1.2843
USDSGD,20250820,160800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,160900,1.2843,1.2845,1.2843,1.2845
USDSGD,20250820,161000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,161100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,161200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250820,161300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,161400,1.2843,1.2844,1.2843,1.2844
USDSGD,20250820,161500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,161600,1.2845,1.2846,1.2845,1.2845
USDSGD,20250820,161700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,161800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,161900,1.2845,1.2845,1.2844,1.2844
USDSGD,20250820,162000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,162100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,162200,1.2844,1.2844,1.2843,1.2844
USDSGD,20250820,162300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,162400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250820,162500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,162600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250820,162700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,162800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,162900,1.2845,1.2845,1.2844,1.2844
USDSGD,20250820,163000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,163100,1.2844,1.2845,1.2844,1.2844
USDSGD,20250820,163200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,163300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,163400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,163500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,163600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,163700,1.2843,1.2844,1.2843,1.2844
USDSGD,20250820,163800,1.2843,1.2844,1.2843,1.2843
USDSGD,20250820,163900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,164000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,164100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250820,164200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,164300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,164400,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,164500,1.2842,1.2843,1.2842,1.2842
USDSGD,20250820,164600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,164700,1.2842,1.2842,1.2841,1.2841
USDSGD,20250820,164800,1.2840,1.2840,1.2837,1.2839
USDSGD,20250820,164900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,165000,1.2838,1.2839,1.2838,1.2838
USDSGD,20250820,165100,1.2839,1.2839,1.2838,1.2838
USDSGD,20250820,165200,1.2837,1.2838,1.2837,1.2838
USDSGD,20250820,165300,1.2837,1.2838,1.2837,1.2837
USDSGD,20250820,165400,1.2838,1.2839,1.2838,1.2838
USDSGD,20250820,165500,1.2837,1.2838,1.2837,1.2838
USDSGD,20250820,165600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250820,165700,1.2838,1.2839,1.2838,1.2839
USDSGD,20250820,165800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,165900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,170000,1.2839,1.2840,1.2839,1.2840
USDSGD,20250820,170100,1.2840,1.2840,1.2839,1.2839
USDSGD,20250820,170200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,170300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,170400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,170500,1.2840,1.2841,1.2840,1.2841
USDSGD,20250820,170600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250820,170700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250820,170800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,170900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,171000,1.2839,1.2840,1.2839,1.2839
USDSGD,20250820,171100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,171200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,171300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,171400,1.2841,1.2841,1.2840,1.2840
USDSGD,20250820,171500,1.2840,1.2841,1.2840,1.2841
USDSGD,20250820,171600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250820,171700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,171800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,171900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,172000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,172100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,172200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,172300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,172400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,172500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,172600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,172700,1.2840,1.2841,1.2840,1.2841
USDSGD,20250820,172800,1.2840,1.2840,1.2839,1.2839
USDSGD,20250820,172900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,173000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,173100,1.2838,1.2840,1.2838,1.2840
USDSGD,20250820,173200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,173300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,173400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,173500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,173600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,173700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250820,173800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,173900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,174000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,174100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,174200,1.2840,1.2841,1.2840,1.2841
USDSGD,20250820,174300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,174400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250820,174500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,174600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,174700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,174800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,174900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,175000,1.2844,1.2845,1.2844,1.2845
USDSGD,20250820,175100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250820,175200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,175300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,175400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,175500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250820,175600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,175700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,175800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,175900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,180000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,180100,1.2848,1.2848,1.2847,1.2847
USDSGD,20250820,180200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,180300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,180400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,180500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,180600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,180700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,180800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,180900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,181000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,181100,1.2846,1.2847,1.2846,1.2846
USDSGD,20250820,181200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,181300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,181400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,181500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,181600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,181700,1.2845,1.2845,1.2844,1.2844
USDSGD,20250820,181800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250820,181900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,182000,1.2843,1.2843,1.2842,1.2843
USDSGD,20250820,182100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250820,182200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,182300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,182400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,182500,1.2843,1.2844,1.2843,1.2844
USDSGD,20250820,182600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,182700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,182800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,182900,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,183000,1.2843,1.2844,1.2843,1.2844
USDSGD,20250820,183100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,183200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,183300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,183400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250820,183500,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,183600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,183700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,183800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,183900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,184000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,184100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,184200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,184300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,184400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,184500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250820,184600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,184700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,184800,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,184900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,185000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,185100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,185200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,185300,1.2845,1.2845,1.2844,1.2844
USDSGD,20250820,185400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,185500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,185600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,185700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,185800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,185900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,190000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,190100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,190200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,190300,1.2843,1.2843,1.2841,1.2841
USDSGD,20250820,190400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,190500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,190600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,190700,1.2841,1.2842,1.2841,1.2841
USDSGD,20250820,190800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,190900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,191000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,191100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,191200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,191300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,191400,1.2841,1.2841,1.2840,1.2840
USDSGD,20250820,191500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,191600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,191700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250820,191800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,191900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,192000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,192100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,192200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,192300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,192400,1.2839,1.2840,1.2839,1.2840
USDSGD,20250820,192500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,192600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,192700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,192800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,192900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,193000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,193100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,193200,1.2839,1.2839,1.2838,1.2839
USDSGD,20250820,193300,1.2840,1.2840,1.2839,1.2839
USDSGD,20250820,193400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,193500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,193600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,193700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,193800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,193900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,194000,1.2839,1.2840,1.2839,1.2840
USDSGD,20250820,194100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250820,194200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,194300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,194400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,194500,1.2839,1.2840,1.2839,1.2839
USDSGD,20250820,194600,1.2840,1.2840,1.2839,1.2839
USDSGD,20250820,194700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,194800,1.2840,1.2840,1.2839,1.2839
USDSGD,20250820,194900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,195000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,195100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250820,195200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,195300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250820,195400,1.2838,1.2838,1.2837,1.2837
USDSGD,20250820,195500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250820,195600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250820,195700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250820,195800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250820,195900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250820,200000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250820,200100,1.2838,1.2839,1.2838,1.2839
USDSGD,20250820,200200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,200300,1.2840,1.2842,1.2840,1.2842
USDSGD,20250820,200400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,200500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,200600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,200700,1.2843,1.2843,1.2842,1.2842
USDSGD,20250820,200800,1.2842,1.2842,1.2841,1.2841
USDSGD,20250820,200900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,201000,1.2842,1.2842,1.2841,1.2841
USDSGD,20250820,201100,1.2841,1.2841,1.2840,1.2840
USDSGD,20250820,201200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,201300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250820,201400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,201500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250820,201600,1.2841,1.2842,1.2841,1.2842
USDSGD,20250820,201700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,201800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,201900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,202000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,202100,1.2844,1.2845,1.2844,1.2844
USDSGD,20250820,202200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,202300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,202400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,202500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,202600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250820,202700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,202800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,202900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,203000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,203100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,203200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,203300,1.2844,1.2845,1.2844,1.2845
USDSGD,20250820,203400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,203500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,203600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,203700,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,203800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,203900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,204000,1.2843,1.2844,1.2843,1.2843
USDSGD,20250820,204100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,204200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,204300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,204400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,204500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,204600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,204700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,204800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250820,204900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,205000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,205100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,205200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,205300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,205400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,205500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,205600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,205700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,205800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,205900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,210000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,210100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,210200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,210300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250820,210400,1.2846,1.2846,1.2845,1.2845
USDSGD,20250820,210500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,210600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,210700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,210800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,210900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,211000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,211100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,211200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,211300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,211400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250820,211500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,211600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,211700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,211800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250820,211900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,212000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,212100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,212200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,212300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,212400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,212500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,212600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,212700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,212800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,212900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,213000,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,213100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,213200,1.2842,1.2843,1.2842,1.2843
USDSGD,20250820,213300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250820,213400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250820,213500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,213600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,213700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,213800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,213900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,214000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,214100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,214200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,214300,1.2843,1.2844,1.2843,1.2843
USDSGD,20250820,214400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,214500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,214600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250820,214700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,214800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,214900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,215000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,215100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,215200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,215300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,215400,1.2844,1.2845,1.2844,1.2845
USDSGD,20250820,215500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,215600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250820,215700,1.2844,1.2845,1.2844,1.2845
USDSGD,20250820,215800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250820,215900,1.2844,1.2845,1.2844,1.2845
USDSGD,20250820,220000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,220100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,220200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,220300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,220400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,220500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,220600,1.2846,1.2847,1.2846,1.2847
USDSGD,20250820,220700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250820,220800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,220900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,221000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,221100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,221200,1.2850,1.2850,1.2849,1.2849
USDSGD,20250820,221300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,221400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,221500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,221600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,221700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,221800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,221900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,222000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,222100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,222200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,222300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,222400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,222500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,222600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,222700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,222800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,222900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,223000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,223100,1.2848,1.2848,1.2847,1.2847
USDSGD,20250820,223200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,223300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,223400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,223500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,223600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,223700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,223800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,223900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,224000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,224100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,224200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,224300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,224400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,224500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,224600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,224700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,224800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,224900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,225000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,225100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,225200,1.2846,1.2847,1.2846,1.2847
USDSGD,20250820,225300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,225400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,225500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,225600,1.2846,1.2847,1.2846,1.2846
USDSGD,20250820,225700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,225800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,225900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,230000,1.2847,1.2848,1.2847,1.2848
USDSGD,20250820,230100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,230200,1.2850,1.2850,1.2846,1.2846
USDSGD,20250820,230300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,230400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,230500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,230600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250820,230700,1.2850,1.2850,1.2848,1.2850
USDSGD,20250820,230800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,230900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,231000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,231100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,231200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,231300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,231400,1.2849,1.2849,1.2847,1.2848
USDSGD,20250820,231500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,231600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250820,231700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,231800,1.2848,1.2848,1.2845,1.2847
USDSGD,20250820,231900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,232000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,232100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,232200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,232300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,232400,1.2848,1.2848,1.2847,1.2847
USDSGD,20250820,232500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,232600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,232700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250820,232800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,232900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,233000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250820,233100,1.2846,1.2848,1.2846,1.2848
USDSGD,20250820,233200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250820,233300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,233400,1.2848,1.2848,1.2847,1.2848
USDSGD,20250820,233500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,233600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,233700,1.2847,1.2848,1.2847,1.2848
USDSGD,20250820,233800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,233900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,234000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,234100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,234200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,234300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,234400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,234500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,234600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,234700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,234800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,234900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250820,235000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,235100,1.2847,1.2848,1.2847,1.2848
USDSGD,20250820,235200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250820,235300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,235400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250820,235500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250820,235600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,235700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,235800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250820,235900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,000000,1.2849,1.2849,1.2849,1.2849
USDZAR,20250820,000100,17.691,17.691,17.691,17.691
USDZAR,20250820,000200,17.691,17.692,17.689,17.691
USDZAR,20250820,000300,17.689,17.692,17.688,17.689
USDZAR,20250820,000400,17.690,17.691,17.687,17.689
USDZAR,20250820,000500,17.688,17.690,17.688,17.690
USDZAR,20250820,000600,17.689,17.690,17.689,17.690
USDZAR,20250820,000700,17.692,17.693,17.692,17.693
USDZAR,20250820,000800,17.693,17.693,17.693,17.693
USDZAR,20250820,000900,17.693,17.693,17.693,17.693
USDZAR,20250820,001000,17.693,17.693,17.693,17.693
USDZAR,20250820,001100,17.693,17.693,17.693,17.693
USDZAR,20250820,001200,17.693,17.693,17.693,17.693
USDZAR,20250820,001300,17.693,17.693,17.693,17.693
USDZAR,20250820,001400,17.693,17.693,17.693,17.693
USDZAR,20250820,001500,17.692,17.693,17.692,17.693
USDZAR,20250820,001600,17.693,17.693,17.693,17.693
USDZAR,20250820,001700,17.693,17.693,17.693,17.693
USDZAR,20250820,001800,17.693,17.693,17.693,17.693
USDZAR,20250820,001900,17.693,17.693,17.693,17.693
USDZAR,20250820,002000,17.691,17.693,17.691,17.693
USDZAR,20250820,002100,17.693,17.693,17.693,17.693
USDZAR,20250820,002200,17.693,17.693,17.693,17.693
USDZAR,20250820,002300,17.693,17.693,17.693,17.693
USDZAR,20250820,002400,17.693,17.693,17.693,17.693
USDZAR,20250820,002500,17.693,17.693,17.693,17.693
USDZAR,20250820,002600,17.693,17.693,17.693,17.693
USDZAR,20250820,002700,17.693,17.693,17.693,17.693
USDZAR,20250820,002800,17.693,17.693,17.693,17.693
USDZAR,20250820,002900,17.693,17.693,17.692,17.692
USDZAR,20250820,003000,17.686,17.686,17.686,17.686
USDZAR,20250820,003100,17.686,17.686,17.686,17.686
USDZAR,20250820,003200,17.686,17.686,17.686,17.686
USDZAR,20250820,003300,17.685,17.685,17.685,17.685
USDZAR,20250820,003400,17.685,17.685,17.685,17.685
USDZAR,20250820,003500,17.685,17.685,17.685,17.685
USDZAR,20250820,003600,17.685,17.685,17.685,17.685
USDZAR,20250820,003700,17.685,17.685,17.685,17.685
USDZAR,20250820,003800,17.685,17.685,17.685,17.685
USDZAR,20250820,003900,17.685,17.685,17.685,17.685
USDZAR,20250820,004000,17.685,17.688,17.685,17.688
USDZAR,20250820,004100,17.688,17.688,17.685,17.685
USDZAR,20250820,004200,17.682,17.685,17.682,17.685
USDZAR,20250820,004300,17.682,17.685,17.682,17.685
USDZAR,20250820,004400,17.685,17.685,17.685,17.685
USDZAR,20250820,004500,17.682,17.689,17.682,17.689
USDZAR,20250820,004600,17.688,17.688,17.688,17.688
USDZAR,20250820,004700,17.693,17.693,17.692,17.692
USDZAR,20250820,004800,17.691,17.692,17.691,17.692
USDZAR,20250820,004900,17.688,17.688,17.687,17.687
USDZAR,20250820,005000,17.688,17.693,17.688,17.688
USDZAR,20250820,005100,17.688,17.688,17.688,17.688
USDZAR,20250820,005200,17.693,17.693,17.693,17.693
USDZAR,20250820,005300,17.692,17.693,17.691,17.693
USDZAR,20250820,005400,17.688,17.693,17.688,17.693
USDZAR,20250820,005500,17.693,17.693,17.693,17.693
USDZAR,20250820,005600,17.688,17.688,17.688,17.688
USDZAR,20250820,005700,17.688,17.691,17.686,17.691
USDZAR,20250820,005800,17.688,17.688,17.687,17.687
USDZAR,20250820,005900,17.688,17.693,17.687,17.693
USDZAR,20250820,010000,17.688,17.688,17.688,17.688
USDZAR,20250820,010100,17.693,17.693,17.690,17.690
USDZAR,20250820,010200,17.690,17.690,17.690,17.690
USDZAR,20250820,010300,17.689,17.689,17.689,17.689
USDZAR,20250820,010400,17.690,17.691,17.690,17.691
USDZAR,20250820,010500,17.689,17.689,17.689,17.689
USDZAR,20250820,010600,17.689,17.692,17.689,17.692
USDZAR,20250820,010700,17.691,17.692,17.689,17.692
USDZAR,20250820,010800,17.691,17.691,17.689,17.691
USDZAR,20250820,010900,17.692,17.692,17.687,17.688
USDZAR,20250820,011000,17.687,17.688,17.684,17.688
USDZAR,20250820,011100,17.687,17.688,17.684,17.688
USDZAR,20250820,011200,17.690,17.690,17.689,17.689
USDZAR,20250820,011300,17.690,17.690,17.690,17.690
USDZAR,20250820,011400,17.689,17.690,17.688,17.689
USDZAR,20250820,011500,17.688,17.689,17.688,17.689
USDZAR,20250820,011600,17.692,17.699,17.692,17.699
USDZAR,20250820,011700,17.699,17.699,17.698,17.698
USDZAR,20250820,011800,17.699,17.699,17.698,17.698
USDZAR,20250820,011900,17.699,17.699,17.699,17.699
USDZAR,20250820,012000,17.699,17.699,17.698,17.699
USDZAR,20250820,012100,17.698,17.699,17.698,17.699
USDZAR,20250820,012200,17.698,17.698,17.698,17.698
USDZAR,20250820,012300,17.699,17.699,17.698,17.698
USDZAR,20250820,012400,17.699,17.699,17.698,17.698
USDZAR,20250820,012500,17.698,17.698,17.698,17.698
USDZAR,20250820,012600,17.700,17.700,17.700,17.700
USDZAR,20250820,012700,17.698,17.698,17.698,17.698
USDZAR,20250820,012800,17.698,17.698,17.698,17.698
USDZAR,20250820,012900,17.698,17.700,17.698,17.700
USDZAR,20250820,013000,17.698,17.698,17.698,17.698
USDZAR,20250820,013100,17.698,17.698,17.698,17.698
USDZAR,20250820,013200,17.698,17.698,17.698,17.698
USDZAR,20250820,013300,17.698,17.698,17.698,17.698
USDZAR,20250820,013400,17.698,17.698,17.698,17.698
USDZAR,20250820,013500,17.698,17.698,17.698,17.698
USDZAR,20250820,013600,17.698,17.698,17.698,17.698
USDZAR,20250820,013700,17.700,17.700,17.700,17.700
USDZAR,20250820,013800,17.700,17.700,17.700,17.700
USDZAR,20250820,013900,17.700,17.700,17.700,17.700
USDZAR,20250820,014000,17.700,17.700,17.700,17.700
USDZAR,20250820,014100,17.700,17.700,17.700,17.700
USDZAR,20250820,014200,17.700,17.700,17.698,17.698
USDZAR,20250820,014300,17.698,17.698,17.698,17.698
USDZAR,20250820,014400,17.698,17.698,17.698,17.698
USDZAR,20250820,014500,17.698,17.698,17.698,17.698
USDZAR,20250820,014600,17.698,17.698,17.698,17.698
USDZAR,20250820,014700,17.698,17.698,17.698,17.698
USDZAR,20250820,014800,17.698,17.698,17.698,17.698
USDZAR,20250820,014900,17.698,17.698,17.698,17.698
USDZAR,20250820,015000,17.698,17.698,17.698,17.698
USDZAR,20250820,015100,17.699,17.699,17.699,17.699
USDZAR,20250820,015200,17.699,17.699,17.697,17.697
USDZAR,20250820,015300,17.698,17.700,17.698,17.700
USDZAR,20250820,015400,17.698,17.698,17.698,17.698
USDZAR,20250820,015500,17.698,17.700,17.698,17.700
USDZAR,20250820,015600,17.699,17.700,17.699,17.700
USDZAR,20250820,015700,17.700,17.700,17.698,17.698
USDZAR,20250820,015800,17.698,17.698,17.698,17.698
USDZAR,20250820,015900,17.700,17.702,17.700,17.702
USDZAR,20250820,020000,17.704,17.704,17.703,17.703
USDZAR,20250820,020100,17.702,17.702,17.701,17.701
USDZAR,20250820,020200,17.701,17.701,17.701,17.701
USDZAR,20250820,020300,17.701,17.701,17.699,17.699
USDZAR,20250820,020400,17.700,17.701,17.700,17.701
USDZAR,20250820,020500,17.700,17.701,17.700,17.700
USDZAR,20250820,020600,17.701,17.701,17.699,17.699
USDZAR,20250820,020700,17.699,17.699,17.699,17.699
USDZAR,20250820,020800,17.700,17.701,17.699,17.701
USDZAR,20250820,020900,17.702,17.703,17.702,17.703
USDZAR,20250820,021000,17.703,17.703,17.703,17.703
USDZAR,20250820,021100,17.705,17.709,17.705,17.708
USDZAR,20250820,021200,17.709,17.709,17.708,17.708
USDZAR,20250820,021300,17.708,17.708,17.706,17.706
USDZAR,20250820,021400,17.703,17.703,17.701,17.702
USDZAR,20250820,021500,17.703,17.704,17.703,17.704
USDZAR,20250820,021600,17.705,17.707,17.705,17.707
USDZAR,20250820,021700,17.706,17.707,17.706,17.707
USDZAR,20250820,021800,17.708,17.708,17.707,17.707
USDZAR,20250820,021900,17.708,17.708,17.708,17.708
USDZAR,20250820,022000,17.708,17.708,17.708,17.708
USDZAR,20250820,022100,17.708,17.708,17.707,17.707
USDZAR,20250820,022200,17.708,17.708,17.708,17.708
USDZAR,20250820,022300,17.708,17.708,17.708,17.708
USDZAR,20250820,022400,17.708,17.708,17.708,17.708
USDZAR,20250820,022500,17.708,17.708,17.707,17.707
USDZAR,20250820,022600,17.708,17.709,17.708,17.709
USDZAR,20250820,022700,17.711,17.713,17.711,17.713
USDZAR,20250820,022800,17.713,17.713,17.712,17.712
USDZAR,20250820,022900,17.711,17.712,17.711,17.712
USDZAR,20250820,023000,17.712,17.712,17.712,17.712
USDZAR,20250820,023100,17.711,17.711,17.711,17.711
USDZAR,20250820,023200,17.710,17.710,17.710,17.710
USDZAR,20250820,023300,17.710,17.710,17.709,17.709
USDZAR,20250820,023400,17.709,17.709,17.708,17.708
USDZAR,20250820,023500,17.708,17.708,17.708,17.708
USDZAR,20250820,023600,17.708,17.708,17.708,17.708
USDZAR,20250820,023700,17.708,17.708,17.708,17.708
USDZAR,20250820,023800,17.707,17.707,17.706,17.707
USDZAR,20250820,023900,17.706,17.706,17.706,17.706
USDZAR,20250820,024000,17.706,17.706,17.706,17.706
USDZAR,20250820,024100,17.706,17.706,17.706,17.706
USDZAR,20250820,024200,17.705,17.705,17.704,17.705
USDZAR,20250820,024300,17.706,17.706,17.706,17.706
USDZAR,20250820,024400,17.706,17.706,17.706,17.706
USDZAR,20250820,024500,17.706,17.706,17.706,17.706
USDZAR,20250820,024600,17.706,17.706,17.706,17.706
USDZAR,20250820,024700,17.706,17.706,17.705,17.705
USDZAR,20250820,024800,17.705,17.705,17.705,17.705
USDZAR,20250820,024900,17.705,17.705,17.705,17.705
USDZAR,20250820,025000,17.704,17.704,17.702,17.702
USDZAR,20250820,025100,17.701,17.703,17.701,17.702
USDZAR,20250820,025200,17.701,17.703,17.701,17.703
USDZAR,20250820,025300,17.703,17.703,17.703,17.703
USDZAR,20250820,025400,17.703,17.703,17.703,17.703
USDZAR,20250820,025500,17.701,17.702,17.701,17.702
USDZAR,20250820,025600,17.701,17.702,17.701,17.701
USDZAR,20250820,025700,17.701,17.702,17.701,17.702
USDZAR,20250820,025800,17.701,17.701,17.701,17.701
USDZAR,20250820,025900,17.701,17.701,17.701,17.701
USDZAR,20250820,030000,17.701,17.701,17.700,17.701
USDZAR,20250820,030100,17.700,17.700,17.699,17.699
USDZAR,20250820,030200,17.699,17.699,17.699,17.699
USDZAR,20250820,030300,17.700,17.701,17.700,17.701
USDZAR,20250820,030400,17.701,17.702,17.701,17.701
USDZAR,20250820,030500,17.701,17.701,17.701,17.701
USDZAR,20250820,030600,17.700,17.700,17.700,17.700
USDZAR,20250820,030700,17.700,17.701,17.700,17.701
USDZAR,20250820,030800,17.701,17.701,17.701,17.701
USDZAR,20250820,030900,17.702,17.702,17.702,17.702
USDZAR,20250820,031000,17.702,17.703,17.702,17.703
USDZAR,20250820,031100,17.702,17.702,17.702,17.702
USDZAR,20250820,031200,17.703,17.705,17.703,17.705
USDZAR,20250820,031300,17.706,17.706,17.706,17.706
USDZAR,20250820,031400,17.706,17.707,17.706,17.707
USDZAR,20250820,031500,17.707,17.707,17.706,17.706
USDZAR,20250820,031600,17.707,17.708,17.706,17.706
USDZAR,20250820,031700,17.706,17.707,17.706,17.707
USDZAR,20250820,031800,17.706,17.706,17.706,17.706
USDZAR,20250820,031900,17.706,17.706,17.705,17.706
USDZAR,20250820,032000,17.706,17.706,17.706,17.706
USDZAR,20250820,032100,17.705,17.705,17.705,17.705
USDZAR,20250820,032200,17.705,17.705,17.705,17.705
USDZAR,20250820,032300,17.706,17.706,17.706,17.706
USDZAR,20250820,032400,17.706,17.706,17.706,17.706
USDZAR,20250820,032500,17.706,17.707,17.706,17.707
USDZAR,20250820,032600,17.708,17.709,17.708,17.709
USDZAR,20250820,032700,17.712,17.715,17.712,17.715
USDZAR,20250820,032800,17.714,17.714,17.714,17.714
USDZAR,20250820,032900,17.714,17.714,17.714,17.714
USDZAR,20250820,033000,17.714,17.714,17.714,17.714
USDZAR,20250820,033100,17.715,17.715,17.714,17.715
USDZAR,20250820,033200,17.716,17.716,17.713,17.714
USDZAR,20250820,033300,17.713,17.713,17.711,17.711
USDZAR,20250820,033400,17.711,17.712,17.711,17.712
USDZAR,20250820,033500,17.711,17.712,17.711,17.712
USDZAR,20250820,033600,17.713,17.714,17.712,17.712
USDZAR,20250820,033700,17.713,17.714,17.712,17.712
USDZAR,20250820,033800,17.713,17.713,17.712,17.712
USDZAR,20250820,033900,17.712,17.712,17.712,17.712
USDZAR,20250820,034000,17.712,17.712,17.710,17.710
USDZAR,20250820,034100,17.711,17.711,17.709,17.709
USDZAR,20250820,034200,17.709,17.709,17.708,17.708
USDZAR,20250820,034300,17.708,17.709,17.708,17.709
USDZAR,20250820,034400,17.708,17.709,17.708,17.708
USDZAR,20250820,034500,17.709,17.709,17.709,17.709
USDZAR,20250820,034600,17.708,17.709,17.708,17.709
USDZAR,20250820,034700,17.709,17.709,17.709,17.709
USDZAR,20250820,034800,17.708,17.709,17.708,17.708
USDZAR,20250820,034900,17.709,17.709,17.708,17.708
USDZAR,20250820,035000,17.709,17.710,17.708,17.710
USDZAR,20250820,035100,17.709,17.709,17.709,17.709
USDZAR,20250820,035200,17.709,17.709,17.708,17.708
USDZAR,20250820,035300,17.709,17.709,17.708,17.709
USDZAR,20250820,035400,17.709,17.710,17.709,17.710
USDZAR,20250820,035500,17.709,17.709,17.709,17.709
USDZAR,20250820,035600,17.709,17.709,17.709,17.709
USDZAR,20250820,035700,17.709,17.709,17.709,17.709
USDZAR,20250820,035800,17.709,17.710,17.709,17.710
USDZAR,20250820,035900,17.710,17.710,17.710,17.710
USDZAR,20250820,040000,17.709,17.709,17.709,17.709
USDZAR,20250820,040100,17.708,17.715,17.708,17.715
USDZAR,20250820,040200,17.716,17.718,17.716,17.718
USDZAR,20250820,040300,17.716,17.716,17.714,17.714
USDZAR,20250820,040400,17.713,17.713,17.709,17.709
USDZAR,20250820,040500,17.710,17.714,17.710,17.714
USDZAR,20250820,040600,17.715,17.718,17.715,17.717
USDZAR,20250820,040700,17.716,17.718,17.716,17.716
USDZAR,20250820,040800,17.717,17.720,17.717,17.720
USDZAR,20250820,040900,17.720,17.720,17.720,17.720
USDZAR,20250820,041000,17.721,17.721,17.720,17.720
USDZAR,20250820,041100,17.721,17.721,17.721,17.721
USDZAR,20250820,041200,17.720,17.720,17.717,17.717
USDZAR,20250820,041300,17.717,17.717,17.717,17.717
USDZAR,20250820,041400,17.718,17.719,17.718,17.719
USDZAR,20250820,041500,17.719,17.719,17.719,17.719
USDZAR,20250820,041600,17.719,17.719,17.719,17.719
USDZAR,20250820,041700,17.720,17.720,17.719,17.719
USDZAR,20250820,041800,17.720,17.720,17.719,17.719
USDZAR,20250820,041900,17.720,17.720,17.719,17.720
USDZAR,20250820,042000,17.719,17.721,17.719,17.721
USDZAR,20250820,042100,17.721,17.722,17.721,17.722
USDZAR,20250820,042200,17.722,17.722,17.722,17.722
USDZAR,20250820,042300,17.722,17.722,17.722,17.722
USDZAR,20250820,042400,17.721,17.721,17.721,17.721
USDZAR,20250820,042500,17.721,17.721,17.721,17.721
USDZAR,20250820,042600,17.721,17.721,17.720,17.720
USDZAR,20250820,042700,17.721,17.721,17.721,17.721
USDZAR,20250820,042800,17.721,17.722,17.721,17.722
USDZAR,20250820,042900,17.722,17.722,17.722,17.722
USDZAR,20250820,043000,17.721,17.721,17.721,17.721
USDZAR,20250820,043100,17.721,17.721,17.720,17.720
USDZAR,20250820,043200,17.719,17.719,17.719,17.719
USDZAR,20250820,043300,17.719,17.719,17.718,17.718
USDZAR,20250820,043400,17.719,17.719,17.719,17.719
USDZAR,20250820,043500,17.719,17.719,17.718,17.718
USDZAR,20250820,043600,17.718,17.718,17.718,17.718
USDZAR,20250820,043700,17.719,17.719,17.718,17.718
USDZAR,20250820,043800,17.718,17.718,17.718,17.718
USDZAR,20250820,043900,17.719,17.720,17.718,17.720
USDZAR,20250820,044000,17.720,17.720,17.720,17.720
USDZAR,20250820,044100,17.719,17.719,17.719,17.719
USDZAR,20250820,044200,17.721,17.721,17.720,17.720
USDZAR,20250820,044300,17.720,17.720,17.720,17.720
USDZAR,20250820,044400,17.720,17.721,17.720,17.721
USDZAR,20250820,044500,17.720,17.720,17.720,17.720
USDZAR,20250820,044600,17.720,17.720,17.720,17.720
USDZAR,20250820,044700,17.721,17.722,17.721,17.722
USDZAR,20250820,044800,17.722,17.722,17.721,17.721
USDZAR,20250820,044900,17.721,17.721,17.721,17.721
USDZAR,20250820,045000,17.720,17.720,17.719,17.719
USDZAR,20250820,045100,17.719,17.719,17.719,17.719
USDZAR,20250820,045200,17.719,17.719,17.719,17.719
USDZAR,20250820,045300,17.719,17.719,17.719,17.719
USDZAR,20250820,045400,17.719,17.719,17.719,17.719
USDZAR,20250820,045500,17.719,17.719,17.719,17.719
USDZAR,20250820,045600,17.720,17.720,17.720,17.720
USDZAR,20250820,045700,17.720,17.720,17.719,17.720
USDZAR,20250820,045800,17.720,17.720,17.720,17.720
USDZAR,20250820,045900,17.719,17.719,17.718,17.719
USDZAR,20250820,050000,17.719,17.719,17.719,17.719
USDZAR,20250820,050100,17.718,17.718,17.717,17.717
USDZAR,20250820,050200,17.716,17.716,17.716,17.716
USDZAR,20250820,050300,17.716,17.717,17.712,17.712
USDZAR,20250820,050400,17.711,17.711,17.709,17.709
USDZAR,20250820,050500,17.709,17.709,17.708,17.708
USDZAR,20250820,050600,17.709,17.709,17.704,17.704
USDZAR,20250820,050700,17.705,17.706,17.705,17.705
USDZAR,20250820,050800,17.706,17.706,17.704,17.704
USDZAR,20250820,050900,17.705,17.705,17.704,17.705
USDZAR,20250820,051000,17.704,17.706,17.704,17.705
USDZAR,20250820,051100,17.704,17.709,17.704,17.709
USDZAR,20250820,051200,17.710,17.710,17.710,17.710
USDZAR,20250820,051300,17.711,17.711,17.711,17.711
USDZAR,20250820,051400,17.714,17.714,17.714,17.714
USDZAR,20250820,051500,17.715,17.716,17.715,17.716
USDZAR,20250820,051600,17.715,17.716,17.715,17.715
USDZAR,20250820,051700,17.716,17.716,17.716,17.716
USDZAR,20250820,051800,17.715,17.715,17.714,17.714
USDZAR,20250820,051900,17.713,17.714,17.713,17.714
USDZAR,20250820,052000,17.715,17.715,17.714,17.714
USDZAR,20250820,052100,17.715,17.715,17.714,17.714
USDZAR,20250820,052200,17.714,17.714,17.714,17.714
USDZAR,20250820,052300,17.714,17.714,17.714,17.714
USDZAR,20250820,052400,17.715,17.715,17.714,17.714
USDZAR,20250820,052500,17.715,17.715,17.715,17.715
USDZAR,20250820,052600,17.715,17.715,17.715,17.715
USDZAR,20250820,052700,17.714,17.714,17.714,17.714
USDZAR,20250820,052800,17.714,17.714,17.714,17.714
USDZAR,20250820,052900,17.715,17.715,17.715,17.715
USDZAR,20250820,053000,17.715,17.715,17.715,17.715
USDZAR,20250820,053100,17.715,17.716,17.715,17.715
USDZAR,20250820,053200,17.716,17.716,17.716,17.716
USDZAR,20250820,053300,17.715,17.716,17.715,17.716
USDZAR,20250820,053400,17.715,17.715,17.715,17.715
USDZAR,20250820,053500,17.716,17.716,17.714,17.715
USDZAR,20250820,053600,17.715,17.715,17.715,17.715
USDZAR,20250820,053700,17.716,17.716,17.716,17.716
USDZAR,20250820,053800,17.719,17.719,17.719,17.719
USDZAR,20250820,053900,17.720,17.720,17.716,17.716
USDZAR,20250820,054000,17.715,17.715,17.715,17.715
USDZAR,20250820,054100,17.716,17.716,17.715,17.716
USDZAR,20250820,054200,17.715,17.716,17.715,17.716
USDZAR,20250820,054300,17.716,17.716,17.715,17.716
USDZAR,20250820,054400,17.717,17.717,17.717,17.717
USDZAR,20250820,054500,17.717,17.717,17.717,17.717
USDZAR,20250820,054600,17.718,17.719,17.718,17.719
USDZAR,20250820,054700,17.719,17.719,17.719,17.719
USDZAR,20250820,054800,17.720,17.720,17.720,17.720
USDZAR,20250820,054900,17.720,17.720,17.720,17.720
USDZAR,20250820,055000,17.720,17.720,17.718,17.718
USDZAR,20250820,055100,17.717,17.718,17.717,17.718
USDZAR,20250820,055200,17.719,17.719,17.718,17.718
USDZAR,20250820,055300,17.717,17.717,17.715,17.715
USDZAR,20250820,055400,17.715,17.715,17.715,17.715
USDZAR,20250820,055500,17.715,17.715,17.715,17.715
USDZAR,20250820,055600,17.715,17.716,17.715,17.715
USDZAR,20250820,055700,17.716,17.716,17.715,17.716
USDZAR,20250820,055800,17.716,17.716,17.715,17.715
USDZAR,20250820,055900,17.716,17.716,17.716,17.716
USDZAR,20250820,060000,17.716,17.718,17.716,17.717
USDZAR,20250820,060100,17.717,17.717,17.717,17.717
USDZAR,20250820,060200,17.716,17.716,17.716,17.716
USDZAR,20250820,060300,17.715,17.715,17.714,17.714
USDZAR,20250820,060400,17.715,17.715,17.714,17.714
USDZAR,20250820,060500,17.715,17.715,17.714,17.714
USDZAR,20250820,060600,17.714,17.715,17.714,17.715
USDZAR,20250820,060700,17.714,17.714,17.714,17.714
USDZAR,20250820,060800,17.715,17.715,17.714,17.714
USDZAR,20250820,060900,17.714,17.714,17.714,17.714
USDZAR,20250820,061000,17.714,17.714,17.714,17.714
USDZAR,20250820,061100,17.714,17.715,17.714,17.715
USDZAR,20250820,061200,17.714,17.714,17.712,17.712
USDZAR,20250820,061300,17.711,17.711,17.709,17.709
USDZAR,20250820,061400,17.709,17.710,17.709,17.710
USDZAR,20250820,061500,17.709,17.709,17.709,17.709
USDZAR,20250820,061600,17.709,17.709,17.709,17.709
USDZAR,20250820,061700,17.709,17.709,17.709,17.709
USDZAR,20250820,061800,17.708,17.709,17.708,17.709
USDZAR,20250820,061900,17.709,17.709,17.708,17.708
USDZAR,20250820,062000,17.709,17.709,17.709,17.709
USDZAR,20250820,062100,17.709,17.709,17.708,17.708
USDZAR,20250820,062200,17.706,17.706,17.706,17.706
USDZAR,20250820,062300,17.706,17.706,17.706,17.706
USDZAR,20250820,062400,17.706,17.706,17.706,17.706
USDZAR,20250820,062500,17.707,17.708,17.707,17.708
USDZAR,20250820,062600,17.709,17.709,17.709,17.709
USDZAR,20250820,062700,17.709,17.709,17.709,17.709
USDZAR,20250820,062800,17.709,17.709,17.709,17.709
USDZAR,20250820,062900,17.709,17.709,17.709,17.709
USDZAR,20250820,063000,17.709,17.709,17.709,17.709
USDZAR,20250820,063100,17.709,17.711,17.709,17.711
USDZAR,20250820,063200,17.711,17.711,17.711,17.711
USDZAR,20250820,063300,17.713,17.713,17.713,17.713
USDZAR,20250820,063400,17.713,17.713,17.713,17.713
USDZAR,20250820,063500,17.713,17.713,17.713,17.713
USDZAR,20250820,063600,17.713,17.713,17.713,17.713
USDZAR,20250820,063700,17.713,17.713,17.713,17.713
USDZAR,20250820,063800,17.713,17.713,17.713,17.713
USDZAR,20250820,063900,17.714,17.714,17.708,17.708
USDZAR,20250820,064000,17.708,17.708,17.708,17.708
USDZAR,20250820,064100,17.709,17.709,17.708,17.708
USDZAR,20250820,064200,17.709,17.709,17.709,17.709
USDZAR,20250820,064300,17.708,17.708,17.708,17.708
USDZAR,20250820,064400,17.708,17.708,17.706,17.706
USDZAR,20250820,064500,17.706,17.706,17.706,17.706
USDZAR,20250820,064600,17.705,17.705,17.705,17.705
USDZAR,20250820,064700,17.705,17.705,17.705,17.705
USDZAR,20250820,064800,17.705,17.705,17.705,17.705
USDZAR,20250820,064900,17.705,17.705,17.704,17.704
USDZAR,20250820,065000,17.703,17.703,17.703,17.703
USDZAR,20250820,065100,17.704,17.704,17.703,17.703
USDZAR,20250820,065200,17.703,17.703,17.703,17.703
USDZAR,20250820,065300,17.703,17.703,17.702,17.702
USDZAR,20250820,065400,17.702,17.702,17.702,17.702
USDZAR,20250820,065500,17.702,17.702,17.702,17.702
USDZAR,20250820,065600,17.702,17.702,17.702,17.702
USDZAR,20250820,065700,17.702,17.702,17.702,17.702
USDZAR,20250820,065800,17.702,17.702,17.702,17.702
USDZAR,20250820,065900,17.702,17.704,17.702,17.704
USDZAR,20250820,070000,17.703,17.703,17.703,17.703
USDZAR,20250820,070100,17.703,17.708,17.703,17.707
USDZAR,20250820,070200,17.708,17.709,17.708,17.709
USDZAR,20250820,070300,17.710,17.710,17.710,17.710
USDZAR,20250820,070400,17.710,17.710,17.710,17.710
USDZAR,20250820,070500,17.711,17.713,17.711,17.713
USDZAR,20250820,070600,17.713,17.713,17.713,17.713
USDZAR,20250820,070700,17.713,17.713,17.713,17.713
USDZAR,20250820,070800,17.714,17.714,17.714,17.714
USDZAR,20250820,070900,17.713,17.713,17.709,17.709
USDZAR,20250820,071000,17.709,17.709,17.709,17.709
USDZAR,20250820,071100,17.709,17.709,17.709,17.709
USDZAR,20250820,071200,17.710,17.710,17.710,17.710
USDZAR,20250820,071300,17.709,17.709,17.709,17.709
USDZAR,20250820,071400,17.709,17.709,17.709,17.709
USDZAR,20250820,071500,17.709,17.709,17.709,17.709
USDZAR,20250820,071600,17.709,17.709,17.709,17.709
USDZAR,20250820,071700,17.709,17.712,17.709,17.712
USDZAR,20250820,071800,17.711,17.712,17.711,17.711
USDZAR,20250820,071900,17.710,17.710,17.710,17.710
USDZAR,20250820,072000,17.710,17.710,17.710,17.710
USDZAR,20250820,072100,17.710,17.710,17.710,17.710
USDZAR,20250820,072200,17.710,17.711,17.710,17.711
USDZAR,20250820,072300,17.708,17.708,17.705,17.705
USDZAR,20250820,072400,17.705,17.705,17.705,17.705
USDZAR,20250820,072500,17.705,17.705,17.705,17.705
USDZAR,20250820,072600,17.705,17.705,17.705,17.705
USDZAR,20250820,072700,17.705,17.705,17.705,17.705
USDZAR,20250820,072800,17.705,17.706,17.705,17.706
USDZAR,20250820,072900,17.705,17.705,17.705,17.705
USDZAR,20250820,073000,17.705,17.705,17.704,17.704
USDZAR,20250820,073100,17.703,17.704,17.700,17.700
USDZAR,20250820,073200,17.700,17.700,17.700,17.700
USDZAR,20250820,073300,17.701,17.701,17.685,17.685
USDZAR,20250820,073400,17.683,17.683,17.679,17.681
USDZAR,20250820,073500,17.685,17.685,17.684,17.684
USDZAR,20250820,073600,17.684,17.684,17.682,17.683
USDZAR,20250820,073700,17.683,17.684,17.682,17.682
USDZAR,20250820,073800,17.683,17.684,17.679,17.679
USDZAR,20250820,073900,17.680,17.682,17.680,17.682
USDZAR,20250820,074000,17.682,17.682,17.682,17.682
USDZAR,20250820,074100,17.683,17.683,17.683,17.683
USDZAR,20250820,074200,17.683,17.683,17.683,17.683
USDZAR,20250820,074300,17.684,17.688,17.684,17.688
USDZAR,20250820,074400,17.688,17.688,17.688,17.688
USDZAR,20250820,074500,17.687,17.689,17.686,17.689
USDZAR,20250820,074600,17.688,17.688,17.687,17.688
USDZAR,20250820,074700,17.688,17.688,17.688,17.688
USDZAR,20250820,074800,17.687,17.694,17.687,17.694
USDZAR,20250820,074900,17.693,17.693,17.693,17.693
USDZAR,20250820,075000,17.693,17.693,17.691,17.691
USDZAR,20250820,075100,17.690,17.691,17.690,17.690
USDZAR,20250820,075200,17.690,17.690,17.690,17.690
USDZAR,20250820,075300,17.691,17.693,17.691,17.693
USDZAR,20250820,075400,17.694,17.694,17.693,17.693
USDZAR,20250820,075500,17.692,17.692,17.689,17.689
USDZAR,20250820,075600,17.688,17.688,17.688,17.688
USDZAR,20250820,075700,17.688,17.693,17.688,17.692
USDZAR,20250820,075800,17.691,17.694,17.691,17.694
USDZAR,20250820,075900,17.693,17.693,17.690,17.692
USDZAR,20250820,080000,17.693,17.694,17.693,17.694
USDZAR,20250820,080100,17.693,17.694,17.687,17.691
USDZAR,20250820,080200,17.690,17.696,17.690,17.696
USDZAR,20250820,080300,17.695,17.696,17.694,17.694
USDZAR,20250820,080400,17.695,17.700,17.695,17.700
USDZAR,20250820,080500,17.699,17.702,17.699,17.700
USDZAR,20250820,080600,17.701,17.701,17.699,17.700
USDZAR,20250820,080700,17.701,17.707,17.701,17.706
USDZAR,20250820,080800,17.707,17.710,17.706,17.710
USDZAR,20250820,080900,17.709,17.709,17.706,17.708
USDZAR,20250820,081000,17.707,17.707,17.707,17.707
USDZAR,20250820,081100,17.708,17.708,17.704,17.704
USDZAR,20250820,081200,17.703,17.706,17.703,17.705
USDZAR,20250820,081300,17.704,17.704,17.701,17.701
USDZAR,20250820,081400,17.702,17.702,17.700,17.701
USDZAR,20250820,081500,17.700,17.704,17.700,17.700
USDZAR,20250820,081600,17.699,17.699,17.696,17.696
USDZAR,20250820,081700,17.695,17.696,17.693,17.693
USDZAR,20250820,081800,17.692,17.694,17.692,17.692
USDZAR,20250820,081900,17.693,17.693,17.692,17.693
USDZAR,20250820,082000,17.694,17.695,17.693,17.695
USDZAR,20250820,082100,17.696,17.698,17.696,17.698
USDZAR,20250820,082200,17.699,17.706,17.699,17.706
USDZAR,20250820,082300,17.707,17.708,17.706,17.708
USDZAR,20250820,082400,17.707,17.709,17.707,17.708
USDZAR,20250820,082500,17.709,17.711,17.709,17.710
USDZAR,20250820,082600,17.711,17.711,17.710,17.711
USDZAR,20250820,082700,17.712,17.718,17.712,17.713
USDZAR,20250820,082800,17.714,17.714,17.710,17.710
USDZAR,20250820,082900,17.711,17.711,17.709,17.709
USDZAR,20250820,083000,17.710,17.710,17.707,17.707
USDZAR,20250820,083100,17.704,17.704,17.701,17.703
USDZAR,20250820,083200,17.704,17.705,17.704,17.705
USDZAR,20250820,083300,17.704,17.704,17.703,17.703
USDZAR,20250820,083400,17.704,17.704,17.701,17.701
USDZAR,20250820,083500,17.700,17.700,17.696,17.696
USDZAR,20250820,083600,17.696,17.696,17.696,17.696
USDZAR,20250820,083700,17.697,17.698,17.697,17.697
USDZAR,20250820,083800,17.695,17.695,17.693,17.693
USDZAR,20250820,083900,17.694,17.695,17.694,17.695
USDZAR,20250820,084000,17.695,17.695,17.694,17.694
USDZAR,20250820,084100,17.693,17.696,17.693,17.693
USDZAR,20250820,084200,17.692,17.692,17.690,17.690
USDZAR,20250820,084300,17.691,17.692,17.691,17.692
USDZAR,20250820,084400,17.693,17.693,17.692,17.692
USDZAR,20250820,084500,17.691,17.692,17.691,17.692
USDZAR,20250820,084600,17.691,17.691,17.690,17.691
USDZAR,20250820,084700,17.692,17.697,17.692,17.694
USDZAR,20250820,084800,17.693,17.693,17.693,17.693
USDZAR,20250820,084900,17.694,17.694,17.694,17.694
USDZAR,20250820,085000,17.694,17.694,17.693,17.693
USDZAR,20250820,085100,17.694,17.695,17.694,17.695
USDZAR,20250820,085200,17.696,17.696,17.696,17.696
USDZAR,20250820,085300,17.696,17.697,17.692,17.692
USDZAR,20250820,085400,17.691,17.692,17.691,17.691
USDZAR,20250820,085500,17.692,17.693,17.692,17.692
USDZAR,20250820,085600,17.693,17.693,17.692,17.693
USDZAR,20250820,085700,17.694,17.695,17.693,17.695
USDZAR,20250820,085800,17.694,17.694,17.694,17.694
USDZAR,20250820,085900,17.693,17.693,17.688,17.690
USDZAR,20250820,090000,17.691,17.692,17.691,17.692
USDZAR,20250820,090100,17.693,17.693,17.684,17.684
USDZAR,20250820,090200,17.685,17.687,17.684,17.686
USDZAR,20250820,090300,17.685,17.686,17.683,17.683
USDZAR,20250820,090400,17.684,17.686,17.684,17.686
USDZAR,20250820,090500,17.687,17.690,17.687,17.688
USDZAR,20250820,090600,17.689,17.689,17.686,17.689
USDZAR,20250820,090700,17.688,17.691,17.686,17.687
USDZAR,20250820,090800,17.686,17.689,17.686,17.688
USDZAR,20250820,090900,17.689,17.690,17.688,17.689
USDZAR,20250820,091000,17.688,17.690,17.688,17.689
USDZAR,20250820,091100,17.690,17.691,17.689,17.690
USDZAR,20250820,091200,17.691,17.691,17.689,17.689
USDZAR,20250820,091300,17.688,17.689,17.686,17.686
USDZAR,20250820,091400,17.687,17.690,17.687,17.689
USDZAR,20250820,091500,17.690,17.690,17.686,17.686
USDZAR,20250820,091600,17.685,17.686,17.685,17.686
USDZAR,20250820,091700,17.685,17.685,17.683,17.684
USDZAR,20250820,091800,17.685,17.696,17.685,17.696
USDZAR,20250820,091900,17.695,17.695,17.686,17.692
USDZAR,20250820,092000,17.691,17.694,17.685,17.685
USDZAR,20250820,092100,17.686,17.691,17.686,17.691
USDZAR,20250820,092200,17.692,17.693,17.692,17.692
USDZAR,20250820,092300,17.691,17.691,17.687,17.687
USDZAR,20250820,092400,17.688,17.689,17.688,17.688
USDZAR,20250820,092500,17.687,17.687,17.684,17.685
USDZAR,20250820,092600,17.684,17.685,17.675,17.677
USDZAR,20250820,092700,17.676,17.676,17.668,17.674
USDZAR,20250820,092800,17.675,17.679,17.674,17.679
USDZAR,20250820,092900,17.678,17.679,17.677,17.679
USDZAR,20250820,093000,17.678,17.680,17.678,17.680
USDZAR,20250820,093100,17.681,17.682,17.681,17.681
USDZAR,20250820,093200,17.680,17.681,17.676,17.678
USDZAR,20250820,093300,17.677,17.679,17.675,17.675
USDZAR,20250820,093400,17.674,17.674,17.673,17.673
USDZAR,20250820,093500,17.672,17.672,17.669,17.671
USDZAR,20250820,093600,17.670,17.672,17.669,17.671
USDZAR,20250820,093700,17.670,17.677,17.670,17.677
USDZAR,20250820,093800,17.678,17.679,17.677,17.677
USDZAR,20250820,093900,17.676,17.676,17.672,17.672
USDZAR,20250820,094000,17.673,17.674,17.672,17.674
USDZAR,20250820,094100,17.675,17.675,17.670,17.671
USDZAR,20250820,094200,17.672,17.678,17.672,17.678
USDZAR,20250820,094300,17.680,17.681,17.679,17.681
USDZAR,20250820,094400,17.682,17.683,17.681,17.682
USDZAR,20250820,094500,17.683,17.685,17.682,17.682
USDZAR,20250820,094600,17.683,17.684,17.682,17.682
USDZAR,20250820,094700,17.683,17.684,17.682,17.682
USDZAR,20250820,094800,17.683,17.684,17.683,17.683
USDZAR,20250820,094900,17.684,17.684,17.682,17.682
USDZAR,20250820,095000,17.681,17.682,17.681,17.682
USDZAR,20250820,095100,17.683,17.686,17.683,17.686
USDZAR,20250820,095200,17.687,17.688,17.686,17.687
USDZAR,20250820,095300,17.688,17.699,17.688,17.699
USDZAR,20250820,095400,17.698,17.699,17.697,17.699
USDZAR,20250820,095500,17.698,17.701,17.698,17.701
USDZAR,20250820,095600,17.702,17.708,17.700,17.701
USDZAR,20250820,095700,17.700,17.700,17.694,17.694
USDZAR,20250820,095800,17.695,17.695,17.695,17.695
USDZAR,20250820,095900,17.694,17.694,17.692,17.692
USDZAR,20250820,100000,17.691,17.691,17.685,17.686
USDZAR,20250820,100100,17.687,17.689,17.686,17.686
USDZAR,20250820,100200,17.685,17.686,17.685,17.686
USDZAR,20250820,100300,17.686,17.686,17.686,17.686
USDZAR,20250820,100400,17.685,17.685,17.684,17.684
USDZAR,20250820,100500,17.683,17.683,17.675,17.677
USDZAR,20250820,100600,17.678,17.681,17.678,17.678
USDZAR,20250820,100700,17.679,17.681,17.679,17.680
USDZAR,20250820,100800,17.681,17.685,17.681,17.681
USDZAR,20250820,100900,17.682,17.684,17.682,17.684
USDZAR,20250820,101000,17.683,17.683,17.681,17.681
USDZAR,20250820,101100,17.683,17.684,17.681,17.682
USDZAR,20250820,101200,17.681,17.685,17.681,17.685
USDZAR,20250820,101300,17.686,17.686,17.684,17.685
USDZAR,20250820,101400,17.684,17.693,17.684,17.693
USDZAR,20250820,101500,17.692,17.695,17.692,17.694
USDZAR,20250820,101600,17.693,17.693,17.690,17.693
USDZAR,20250820,101700,17.694,17.695,17.693,17.695
USDZAR,20250820,101800,17.697,17.700,17.697,17.698
USDZAR,20250820,101900,17.697,17.699,17.695,17.699
USDZAR,20250820,102000,17.698,17.698,17.692,17.692
USDZAR,20250820,102100,17.691,17.693,17.689,17.689
USDZAR,20250820,102200,17.690,17.690,17.689,17.690
USDZAR,20250820,102300,17.689,17.689,17.688,17.688
USDZAR,20250820,102400,17.689,17.689,17.689,17.689
USDZAR,20250820,102500,17.690,17.691,17.689,17.691
USDZAR,20250820,102600,17.692,17.696,17.690,17.696
USDZAR,20250820,102700,17.697,17.698,17.696,17.696
USDZAR,20250820,102800,17.695,17.697,17.694,17.697
USDZAR,20250820,102900,17.696,17.697,17.696,17.696
USDZAR,20250820,103000,17.697,17.699,17.697,17.699
USDZAR,20250820,103100,17.700,17.708,17.700,17.708
USDZAR,20250820,103200,17.707,17.707,17.701,17.701
USDZAR,20250820,103300,17.700,17.701,17.693,17.693
USDZAR,20250820,103400,17.692,17.697,17.691,17.696
USDZAR,20250820,103500,17.697,17.697,17.695,17.696
USDZAR,20250820,103600,17.697,17.698,17.696,17.697
USDZAR,20250820,103700,17.698,17.698,17.692,17.693
USDZAR,20250820,103800,17.692,17.692,17.687,17.688
USDZAR,20250820,103900,17.687,17.690,17.687,17.689
USDZAR,20250820,104000,17.690,17.692,17.690,17.690
USDZAR,20250820,104100,17.689,17.689,17.688,17.689
USDZAR,20250820,104200,17.688,17.690,17.687,17.690
USDZAR,20250820,104300,17.691,17.692,17.689,17.691
USDZAR,20250820,104400,17.692,17.697,17.692,17.697
USDZAR,20250820,104500,17.696,17.696,17.694,17.694
USDZAR,20250820,104600,17.693,17.695,17.693,17.694
USDZAR,20250820,104700,17.693,17.694,17.693,17.694
USDZAR,20250820,104800,17.694,17.696,17.694,17.695
USDZAR,20250820,104900,17.694,17.694,17.690,17.693
USDZAR,20250820,105000,17.692,17.694,17.692,17.694
USDZAR,20250820,105100,17.695,17.697,17.692,17.692
USDZAR,20250820,105200,17.691,17.691,17.683,17.683
USDZAR,20250820,105300,17.684,17.686,17.684,17.686
USDZAR,20250820,105400,17.687,17.689,17.686,17.689
USDZAR,20250820,105500,17.689,17.689,17.689,17.689
USDZAR,20250820,105600,17.688,17.689,17.687,17.687
USDZAR,20250820,105700,17.686,17.688,17.686,17.687
USDZAR,20250820,105800,17.686,17.686,17.684,17.685
USDZAR,20250820,105900,17.684,17.684,17.684,17.684
USDZAR,20250820,110000,17.684,17.685,17.684,17.685
USDZAR,20250820,110100,17.685,17.691,17.685,17.691
USDZAR,20250820,110200,17.691,17.694,17.691,17.694
USDZAR,20250820,110300,17.695,17.695,17.694,17.694
USDZAR,20250820,110400,17.695,17.702,17.695,17.702
USDZAR,20250820,110500,17.703,17.704,17.701,17.701
USDZAR,20250820,110600,17.702,17.702,17.701,17.701
USDZAR,20250820,110700,17.700,17.703,17.699,17.703
USDZAR,20250820,110800,17.704,17.704,17.703,17.703
USDZAR,20250820,110900,17.702,17.702,17.700,17.700
USDZAR,20250820,111000,17.699,17.700,17.696,17.700
USDZAR,20250820,111100,17.701,17.709,17.701,17.708
USDZAR,20250820,111200,17.709,17.709,17.708,17.708
USDZAR,20250820,111300,17.709,17.709,17.708,17.708
USDZAR,20250820,111400,17.707,17.708,17.707,17.708
USDZAR,20250820,111500,17.707,17.707,17.704,17.704
USDZAR,20250820,111600,17.703,17.706,17.701,17.704
USDZAR,20250820,111700,17.705,17.706,17.703,17.703
USDZAR,20250820,111800,17.704,17.704,17.702,17.702
USDZAR,20250820,111900,17.702,17.704,17.702,17.704
USDZAR,20250820,112000,17.703,17.704,17.701,17.702
USDZAR,20250820,112100,17.703,17.705,17.703,17.704
USDZAR,20250820,112200,17.704,17.704,17.703,17.703
USDZAR,20250820,112300,17.703,17.703,17.701,17.701
USDZAR,20250820,112400,17.702,17.702,17.699,17.701
USDZAR,20250820,112500,17.700,17.701,17.700,17.701
USDZAR,20250820,112600,17.700,17.701,17.700,17.701
USDZAR,20250820,112700,17.700,17.700,17.698,17.699
USDZAR,20250820,112800,17.698,17.699,17.698,17.698
USDZAR,20250820,112900,17.698,17.698,17.698,17.698
USDZAR,20250820,113000,17.699,17.702,17.699,17.702
USDZAR,20250820,113100,17.703,17.703,17.699,17.699
USDZAR,20250820,113200,17.700,17.700,17.699,17.700
USDZAR,20250820,113300,17.701,17.701,17.700,17.700
USDZAR,20250820,113400,17.701,17.702,17.701,17.702
USDZAR,20250820,113500,17.701,17.704,17.700,17.704
USDZAR,20250820,113600,17.704,17.707,17.704,17.707
USDZAR,20250820,113700,17.706,17.708,17.706,17.708
USDZAR,20250820,113800,17.709,17.712,17.706,17.707
USDZAR,20250820,113900,17.706,17.706,17.704,17.704
USDZAR,20250820,114000,17.703,17.708,17.703,17.707
USDZAR,20250820,114100,17.706,17.706,17.705,17.705
USDZAR,20250820,114200,17.704,17.706,17.703,17.706
USDZAR,20250820,114300,17.707,17.708,17.705,17.705
USDZAR,20250820,114400,17.706,17.708,17.705,17.708
USDZAR,20250820,114500,17.708,17.709,17.708,17.709
USDZAR,20250820,114600,17.710,17.712,17.710,17.711
USDZAR,20250820,114700,17.710,17.710,17.707,17.707
USDZAR,20250820,114800,17.708,17.709,17.708,17.709
USDZAR,20250820,114900,17.710,17.710,17.709,17.709
USDZAR,20250820,115000,17.708,17.709,17.708,17.708
USDZAR,20250820,115100,17.708,17.708,17.707,17.707
USDZAR,20250820,115200,17.708,17.708,17.707,17.708
USDZAR,20250820,115300,17.708,17.708,17.706,17.706
USDZAR,20250820,115400,17.707,17.707,17.706,17.706
USDZAR,20250820,115500,17.705,17.706,17.704,17.706
USDZAR,20250820,115600,17.705,17.706,17.705,17.705
USDZAR,20250820,115700,17.704,17.704,17.702,17.702
USDZAR,20250820,115800,17.701,17.701,17.701,17.701
USDZAR,20250820,115900,17.702,17.704,17.702,17.703
USDZAR,20250820,120000,17.703,17.703,17.700,17.700
USDZAR,20250820,120100,17.698,17.701,17.698,17.700
USDZAR,20250820,120200,17.699,17.701,17.699,17.699
USDZAR,20250820,120300,17.700,17.700,17.698,17.699
USDZAR,20250820,120400,17.700,17.700,17.700,17.700
USDZAR,20250820,120500,17.699,17.700,17.699,17.700
USDZAR,20250820,120600,17.701,17.706,17.701,17.706
USDZAR,20250820,120700,17.707,17.707,17.706,17.707
USDZAR,20250820,120800,17.708,17.710,17.708,17.708
USDZAR,20250820,120900,17.709,17.709,17.703,17.703
USDZAR,20250820,121000,17.704,17.704,17.701,17.702
USDZAR,20250820,121100,17.701,17.701,17.700,17.700
USDZAR,20250820,121200,17.699,17.699,17.698,17.699
USDZAR,20250820,121300,17.700,17.700,17.693,17.693
USDZAR,20250820,121400,17.692,17.694,17.692,17.694
USDZAR,20250820,121500,17.693,17.693,17.690,17.690
USDZAR,20250820,121600,17.687,17.692,17.686,17.691
USDZAR,20250820,121700,17.690,17.691,17.689,17.691
USDZAR,20250820,121800,17.690,17.690,17.689,17.690
USDZAR,20250820,121900,17.691,17.692,17.691,17.692
USDZAR,20250820,122000,17.691,17.691,17.690,17.691
USDZAR,20250820,122100,17.692,17.692,17.691,17.691
USDZAR,20250820,122200,17.692,17.692,17.691,17.692
USDZAR,20250820,122300,17.693,17.694,17.692,17.693
USDZAR,20250820,122400,17.694,17.700,17.694,17.700
USDZAR,20250820,122500,17.699,17.699,17.699,17.699
USDZAR,20250820,122600,17.700,17.700,17.699,17.700
USDZAR,20250820,122700,17.699,17.699,17.696,17.696
USDZAR,20250820,122800,17.696,17.696,17.696,17.696
USDZAR,20250820,122900,17.695,17.695,17.695,17.695
USDZAR,20250820,123000,17.694,17.694,17.693,17.693
USDZAR,20250820,123100,17.692,17.692,17.690,17.691
USDZAR,20250820,123200,17.691,17.691,17.691,17.691
USDZAR,20250820,123300,17.692,17.696,17.691,17.696
USDZAR,20250820,123400,17.695,17.695,17.694,17.694
USDZAR,20250820,123500,17.695,17.697,17.694,17.697
USDZAR,20250820,123600,17.696,17.699,17.696,17.699
USDZAR,20250820,123700,17.699,17.699,17.699,17.699
USDZAR,20250820,123800,17.699,17.699,17.699,17.699
USDZAR,20250820,123900,17.700,17.700,17.700,17.700
USDZAR,20250820,124000,17.700,17.700,17.699,17.700
USDZAR,20250820,124100,17.701,17.701,17.699,17.699
USDZAR,20250820,124200,17.700,17.700,17.699,17.699
USDZAR,20250820,124300,17.700,17.702,17.700,17.700
USDZAR,20250820,124400,17.701,17.704,17.701,17.704
USDZAR,20250820,124500,17.703,17.703,17.703,17.703
USDZAR,20250820,124600,17.702,17.702,17.702,17.702
USDZAR,20250820,124700,17.701,17.701,17.699,17.699
USDZAR,20250820,124800,17.700,17.700,17.696,17.696
USDZAR,20250820,124900,17.697,17.697,17.696,17.696
USDZAR,20250820,125000,17.696,17.697,17.695,17.697
USDZAR,20250820,125100,17.698,17.702,17.698,17.702
USDZAR,20250820,125200,17.701,17.702,17.701,17.702
USDZAR,20250820,125300,17.701,17.702,17.701,17.702
USDZAR,20250820,125400,17.702,17.702,17.702,17.702
USDZAR,20250820,125500,17.701,17.702,17.701,17.702
USDZAR,20250820,125600,17.701,17.701,17.701,17.701
USDZAR,20250820,125700,17.700,17.700,17.699,17.699
USDZAR,20250820,125800,17.700,17.700,17.700,17.700
USDZAR,20250820,125900,17.700,17.701,17.700,17.701
USDZAR,20250820,130000,17.701,17.701,17.699,17.699
USDZAR,20250820,130100,17.700,17.703,17.700,17.703
USDZAR,20250820,130200,17.702,17.702,17.702,17.702
USDZAR,20250820,130300,17.701,17.701,17.694,17.696
USDZAR,20250820,130400,17.696,17.696,17.696,17.696
USDZAR,20250820,130500,17.697,17.697,17.696,17.696
USDZAR,20250820,130600,17.695,17.695,17.694,17.694
USDZAR,20250820,130700,17.695,17.696,17.695,17.696
USDZAR,20250820,130800,17.697,17.698,17.697,17.697
USDZAR,20250820,130900,17.697,17.697,17.696,17.696
USDZAR,20250820,131000,17.695,17.696,17.694,17.696
USDZAR,20250820,131100,17.696,17.696,17.696,17.696
USDZAR,20250820,131200,17.695,17.695,17.695,17.695
USDZAR,20250820,131300,17.695,17.695,17.694,17.694
USDZAR,20250820,131400,17.695,17.696,17.695,17.695
USDZAR,20250820,131500,17.696,17.699,17.696,17.699
USDZAR,20250820,131600,17.698,17.698,17.697,17.697
USDZAR,20250820,131700,17.698,17.699,17.698,17.698
USDZAR,20250820,131800,17.698,17.698,17.697,17.697
USDZAR,20250820,131900,17.696,17.696,17.696,17.696
USDZAR,20250820,132000,17.696,17.697,17.696,17.696
USDZAR,20250820,132100,17.696,17.696,17.695,17.696
USDZAR,20250820,132200,17.696,17.696,17.696,17.696
USDZAR,20250820,132300,17.694,17.694,17.694,17.694
USDZAR,20250820,132400,17.694,17.696,17.694,17.696
USDZAR,20250820,132500,17.695,17.696,17.695,17.696
USDZAR,20250820,132600,17.696,17.701,17.696,17.701
USDZAR,20250820,132700,17.701,17.701,17.701,17.701
USDZAR,20250820,132800,17.701,17.701,17.701,17.701
USDZAR,20250820,132900,17.701,17.701,17.701,17.701
USDZAR,20250820,133000,17.702,17.702,17.702,17.702
USDZAR,20250820,133100,17.701,17.701,17.699,17.699
USDZAR,20250820,133200,17.700,17.700,17.700,17.700
USDZAR,20250820,133300,17.701,17.701,17.701,17.701
USDZAR,20250820,133400,17.701,17.701,17.699,17.699
USDZAR,20250820,133500,17.698,17.699,17.698,17.699
USDZAR,20250820,133600,17.700,17.701,17.699,17.701
USDZAR,20250820,133700,17.702,17.706,17.702,17.704
USDZAR,20250820,133800,17.705,17.706,17.703,17.703
USDZAR,20250820,133900,17.704,17.706,17.704,17.706
USDZAR,20250820,134000,17.707,17.707,17.706,17.707
USDZAR,20250820,134100,17.706,17.706,17.703,17.704
USDZAR,20250820,134200,17.705,17.706,17.705,17.706
USDZAR,20250820,134300,17.706,17.706,17.704,17.704
USDZAR,20250820,134400,17.705,17.707,17.705,17.705
USDZAR,20250820,134500,17.706,17.706,17.706,17.706
USDZAR,20250820,134600,17.706,17.706,17.706,17.706
USDZAR,20250820,134700,17.705,17.706,17.705,17.705
USDZAR,20250820,134800,17.704,17.706,17.704,17.706
USDZAR,20250820,134900,17.705,17.705,17.705,17.705
USDZAR,20250820,135000,17.706,17.706,17.704,17.704
USDZAR,20250820,135100,17.703,17.704,17.703,17.704
USDZAR,20250820,135200,17.703,17.707,17.702,17.707
USDZAR,20250820,135300,17.706,17.706,17.703,17.705
USDZAR,20250820,135400,17.703,17.705,17.701,17.705
USDZAR,20250820,135500,17.706,17.706,17.705,17.706
USDZAR,20250820,135600,17.706,17.706,17.706,17.706
USDZAR,20250820,135700,17.707,17.708,17.707,17.708
USDZAR,20250820,135800,17.709,17.709,17.708,17.709
USDZAR,20250820,135900,17.708,17.709,17.708,17.708
USDZAR,20250820,140000,17.707,17.708,17.707,17.707
USDZAR,20250820,140100,17.706,17.707,17.701,17.701
USDZAR,20250820,140200,17.700,17.700,17.699,17.699
USDZAR,20250820,140300,17.698,17.699,17.696,17.699
USDZAR,20250820,140400,17.700,17.700,17.700,17.700
USDZAR,20250820,140500,17.701,17.704,17.698,17.699
USDZAR,20250820,140600,17.698,17.700,17.698,17.699
USDZAR,20250820,140700,17.698,17.699,17.697,17.699
USDZAR,20250820,140800,17.699,17.699,17.699,17.699
USDZAR,20250820,140900,17.698,17.699,17.696,17.696
USDZAR,20250820,141000,17.697,17.698,17.696,17.697
USDZAR,20250820,141100,17.696,17.697,17.696,17.697
USDZAR,20250820,141200,17.696,17.700,17.696,17.700
USDZAR,20250820,141300,17.699,17.705,17.699,17.699
USDZAR,20250820,141400,17.698,17.701,17.698,17.701
USDZAR,20250820,141500,17.700,17.700,17.699,17.699
USDZAR,20250820,141600,17.700,17.700,17.699,17.699
USDZAR,20250820,141700,17.700,17.700,17.699,17.699
USDZAR,20250820,141800,17.698,17.698,17.697,17.698
USDZAR,20250820,141900,17.698,17.698,17.697,17.698
USDZAR,20250820,142000,17.697,17.697,17.694,17.694
USDZAR,20250820,142100,17.693,17.696,17.692,17.696
USDZAR,20250820,142200,17.696,17.697,17.696,17.696
USDZAR,20250820,142300,17.695,17.696,17.695,17.696
USDZAR,20250820,142400,17.697,17.697,17.697,17.697
USDZAR,20250820,142500,17.697,17.698,17.696,17.697
USDZAR,20250820,142600,17.696,17.696,17.695,17.696
USDZAR,20250820,142700,17.695,17.698,17.695,17.698
USDZAR,20250820,142800,17.697,17.699,17.695,17.695
USDZAR,20250820,142900,17.694,17.694,17.692,17.693
USDZAR,20250820,143000,17.694,17.694,17.691,17.692
USDZAR,20250820,143100,17.691,17.691,17.689,17.689
USDZAR,20250820,143200,17.688,17.688,17.681,17.681
USDZAR,20250820,143300,17.680,17.680,17.673,17.673
USDZAR,20250820,143400,17.672,17.681,17.668,17.681
USDZAR,20250820,143500,17.680,17.682,17.678,17.678
USDZAR,20250820,143600,17.677,17.677,17.674,17.675
USDZAR,20250820,143700,17.676,17.676,17.674,17.676
USDZAR,20250820,143800,17.677,17.678,17.675,17.675
USDZAR,20250820,143900,17.676,17.678,17.676,17.677
USDZAR,20250820,144000,17.678,17.680,17.678,17.679
USDZAR,20250820,144100,17.678,17.679,17.677,17.677
USDZAR,20250820,144200,17.677,17.677,17.676,17.676
USDZAR,20250820,144300,17.675,17.676,17.674,17.676
USDZAR,20250820,144400,17.675,17.676,17.675,17.676
USDZAR,20250820,144500,17.676,17.676,17.676,17.676
USDZAR,20250820,144600,17.677,17.681,17.677,17.681
USDZAR,20250820,144700,17.682,17.683,17.681,17.681
USDZAR,20250820,144800,17.682,17.686,17.681,17.684
USDZAR,20250820,144900,17.683,17.684,17.682,17.682
USDZAR,20250820,145000,17.681,17.681,17.678,17.678
USDZAR,20250820,145100,17.679,17.680,17.679,17.679
USDZAR,20250820,145200,17.678,17.678,17.677,17.677
USDZAR,20250820,145300,17.678,17.678,17.675,17.675
USDZAR,20250820,145400,17.676,17.677,17.676,17.677
USDZAR,20250820,145500,17.676,17.677,17.676,17.676
USDZAR,20250820,145600,17.677,17.683,17.676,17.682
USDZAR,20250820,145700,17.681,17.684,17.680,17.683
USDZAR,20250820,145800,17.682,17.683,17.680,17.680
USDZAR,20250820,145900,17.681,17.682,17.681,17.682
USDZAR,20250820,150000,17.683,17.684,17.683,17.684
USDZAR,20250820,150100,17.685,17.691,17.685,17.691
USDZAR,20250820,150200,17.690,17.690,17.687,17.689
USDZAR,20250820,150300,17.688,17.688,17.687,17.687
USDZAR,20250820,150400,17.688,17.688,17.685,17.687
USDZAR,20250820,150500,17.688,17.692,17.688,17.690
USDZAR,20250820,150600,17.691,17.694,17.691,17.694
USDZAR,20250820,150700,17.695,17.701,17.695,17.700
USDZAR,20250820,150800,17.701,17.701,17.699,17.701
USDZAR,20250820,150900,17.702,17.702,17.700,17.701
USDZAR,20250820,151000,17.702,17.702,17.699,17.699
USDZAR,20250820,151100,17.699,17.700,17.699,17.700
USDZAR,20250820,151200,17.701,17.701,17.699,17.701
USDZAR,20250820,151300,17.702,17.706,17.702,17.706
USDZAR,20250820,151400,17.705,17.710,17.705,17.709
USDZAR,20250820,151500,17.708,17.708,17.705,17.705
USDZAR,20250820,151600,17.706,17.706,17.704,17.704
USDZAR,20250820,151700,17.705,17.707,17.705,17.705
USDZAR,20250820,151800,17.704,17.704,17.702,17.703
USDZAR,20250820,151900,17.702,17.703,17.702,17.703
USDZAR,20250820,152000,17.704,17.708,17.704,17.708
USDZAR,20250820,152100,17.709,17.709,17.708,17.708
USDZAR,20250820,152200,17.707,17.707,17.706,17.706
USDZAR,20250820,152300,17.705,17.705,17.701,17.703
USDZAR,20250820,152400,17.702,17.705,17.702,17.705
USDZAR,20250820,152500,17.704,17.707,17.704,17.706
USDZAR,20250820,152600,17.707,17.707,17.707,17.707
USDZAR,20250820,152700,17.707,17.708,17.705,17.705
USDZAR,20250820,152800,17.704,17.705,17.704,17.705
USDZAR,20250820,152900,17.706,17.708,17.706,17.708
USDZAR,20250820,153000,17.707,17.707,17.705,17.706
USDZAR,20250820,153100,17.705,17.707,17.704,17.705
USDZAR,20250820,153200,17.704,17.706,17.703,17.706
USDZAR,20250820,153300,17.705,17.705,17.702,17.702
USDZAR,20250820,153400,17.701,17.701,17.696,17.698
USDZAR,20250820,153500,17.697,17.697,17.696,17.696
USDZAR,20250820,153600,17.695,17.698,17.695,17.696
USDZAR,20250820,153700,17.695,17.695,17.684,17.684
USDZAR,20250820,153800,17.685,17.685,17.681,17.681
USDZAR,20250820,153900,17.682,17.684,17.682,17.684
USDZAR,20250820,154000,17.685,17.687,17.685,17.686
USDZAR,20250820,154100,17.685,17.688,17.685,17.687
USDZAR,20250820,154200,17.688,17.689,17.683,17.683
USDZAR,20250820,154300,17.684,17.684,17.679,17.681
USDZAR,20250820,154400,17.680,17.685,17.680,17.683
USDZAR,20250820,154500,17.682,17.682,17.672,17.673
USDZAR,20250820,154600,17.674,17.683,17.674,17.682
USDZAR,20250820,154700,17.683,17.687,17.682,17.687
USDZAR,20250820,154800,17.688,17.688,17.687,17.687
USDZAR,20250820,154900,17.688,17.691,17.688,17.691
USDZAR,20250820,155000,17.692,17.694,17.692,17.694
USDZAR,20250820,155100,17.695,17.698,17.695,17.698
USDZAR,20250820,155200,17.699,17.700,17.698,17.699
USDZAR,20250820,155300,17.698,17.698,17.695,17.696
USDZAR,20250820,155400,17.697,17.701,17.696,17.701
USDZAR,20250820,155500,17.702,17.706,17.701,17.701
USDZAR,20250820,155600,17.700,17.701,17.698,17.699
USDZAR,20250820,155700,17.700,17.702,17.700,17.700
USDZAR,20250820,155800,17.699,17.699,17.695,17.698
USDZAR,20250820,155900,17.697,17.698,17.696,17.698
USDZAR,20250820,160000,17.699,17.701,17.699,17.701
USDZAR,20250820,160100,17.700,17.701,17.699,17.701
USDZAR,20250820,160200,17.702,17.703,17.701,17.702
USDZAR,20250820,160300,17.703,17.703,17.694,17.698
USDZAR,20250820,160400,17.697,17.698,17.696,17.696
USDZAR,20250820,160500,17.695,17.696,17.694,17.695
USDZAR,20250820,160600,17.694,17.694,17.691,17.691
USDZAR,20250820,160700,17.692,17.698,17.692,17.697
USDZAR,20250820,160800,17.698,17.698,17.694,17.697
USDZAR,20250820,160900,17.698,17.705,17.697,17.705
USDZAR,20250820,161000,17.704,17.704,17.701,17.701
USDZAR,20250820,161100,17.702,17.702,17.700,17.702
USDZAR,20250820,161200,17.701,17.702,17.701,17.701
USDZAR,20250820,161300,17.700,17.700,17.699,17.699
USDZAR,20250820,161400,17.698,17.698,17.696,17.698
USDZAR,20250820,161500,17.699,17.701,17.699,17.701
USDZAR,20250820,161600,17.702,17.707,17.702,17.707
USDZAR,20250820,161700,17.706,17.707,17.705,17.706
USDZAR,20250820,161800,17.705,17.706,17.704,17.706
USDZAR,20250820,161900,17.705,17.706,17.702,17.702
USDZAR,20250820,162000,17.701,17.701,17.699,17.699
USDZAR,20250820,162100,17.698,17.698,17.695,17.697
USDZAR,20250820,162200,17.696,17.698,17.694,17.697
USDZAR,20250820,162300,17.696,17.700,17.696,17.696
USDZAR,20250820,162400,17.695,17.701,17.695,17.699
USDZAR,20250820,162500,17.698,17.699,17.696,17.698
USDZAR,20250820,162600,17.699,17.699,17.698,17.698
USDZAR,20250820,162700,17.699,17.700,17.698,17.699
USDZAR,20250820,162800,17.698,17.699,17.696,17.698
USDZAR,20250820,162900,17.697,17.698,17.696,17.697
USDZAR,20250820,163000,17.696,17.698,17.696,17.697
USDZAR,20250820,163100,17.698,17.724,17.697,17.723
USDZAR,20250820,163200,17.719,17.720,17.709,17.710
USDZAR,20250820,163300,17.709,17.710,17.707,17.710
USDZAR,20250820,163400,17.709,17.710,17.708,17.709
USDZAR,20250820,163500,17.710,17.710,17.703,17.703
USDZAR,20250820,163600,17.704,17.705,17.700,17.701
USDZAR,20250820,163700,17.700,17.702,17.700,17.702
USDZAR,20250820,163800,17.703,17.704,17.701,17.702
USDZAR,20250820,163900,17.703,17.704,17.701,17.702
USDZAR,20250820,164000,17.701,17.703,17.701,17.703
USDZAR,20250820,164100,17.704,17.711,17.704,17.711
USDZAR,20250820,164200,17.710,17.711,17.709,17.709
USDZAR,20250820,164300,17.710,17.711,17.710,17.711
USDZAR,20250820,164400,17.712,17.712,17.710,17.711
USDZAR,20250820,164500,17.710,17.711,17.710,17.710
USDZAR,20250820,164600,17.709,17.710,17.708,17.708
USDZAR,20250820,164700,17.707,17.707,17.703,17.705
USDZAR,20250820,164800,17.704,17.704,17.697,17.698
USDZAR,20250820,164900,17.699,17.699,17.691,17.691
USDZAR,20250820,165000,17.692,17.693,17.691,17.691
USDZAR,20250820,165100,17.690,17.691,17.688,17.688
USDZAR,20250820,165200,17.687,17.689,17.686,17.689
USDZAR,20250820,165300,17.690,17.691,17.688,17.689
USDZAR,20250820,165400,17.690,17.691,17.690,17.690
USDZAR,20250820,165500,17.689,17.691,17.686,17.691
USDZAR,20250820,165600,17.690,17.691,17.689,17.690
USDZAR,20250820,165700,17.692,17.700,17.692,17.700
USDZAR,20250820,165800,17.701,17.703,17.699,17.699
USDZAR,20250820,165900,17.700,17.702,17.700,17.702
USDZAR,20250820,170000,17.703,17.705,17.703,17.704
USDZAR,20250820,170100,17.704,17.704,17.704,17.704
USDZAR,20250820,170200,17.705,17.709,17.705,17.709
USDZAR,20250820,170300,17.708,17.711,17.708,17.711
USDZAR,20250820,170400,17.710,17.710,17.709,17.709
USDZAR,20250820,170500,17.710,17.711,17.710,17.711
USDZAR,20250820,170600,17.710,17.711,17.710,17.711
USDZAR,20250820,170700,17.711,17.711,17.708,17.708
USDZAR,20250820,170800,17.707,17.707,17.699,17.699
USDZAR,20250820,170900,17.700,17.701,17.698,17.698
USDZAR,20250820,171000,17.699,17.699,17.697,17.697
USDZAR,20250820,171100,17.696,17.698,17.696,17.697
USDZAR,20250820,171200,17.696,17.697,17.695,17.695
USDZAR,20250820,171300,17.696,17.697,17.696,17.697
USDZAR,20250820,171400,17.696,17.697,17.696,17.697
USDZAR,20250820,171500,17.696,17.697,17.696,17.696
USDZAR,20250820,171600,17.695,17.695,17.688,17.691
USDZAR,20250820,171700,17.692,17.692,17.692,17.692
USDZAR,20250820,171800,17.691,17.691,17.691,17.691
USDZAR,20250820,171900,17.690,17.690,17.687,17.688
USDZAR,20250820,172000,17.687,17.691,17.687,17.690
USDZAR,20250820,172100,17.689,17.689,17.688,17.689
USDZAR,20250820,172200,17.688,17.690,17.687,17.688
USDZAR,20250820,172300,17.688,17.688,17.688,17.688
USDZAR,20250820,172400,17.687,17.687,17.686,17.686
USDZAR,20250820,172500,17.687,17.687,17.686,17.686
USDZAR,20250820,172600,17.685,17.689,17.685,17.689
USDZAR,20250820,172700,17.690,17.691,17.690,17.690
USDZAR,20250820,172800,17.689,17.690,17.688,17.689
USDZAR,20250820,172900,17.690,17.690,17.688,17.688
USDZAR,20250820,173000,17.687,17.687,17.678,17.678
USDZAR,20250820,173100,17.679,17.681,17.679,17.680
USDZAR,20250820,173200,17.679,17.679,17.678,17.679
USDZAR,20250820,173300,17.680,17.682,17.680,17.681
USDZAR,20250820,173400,17.682,17.682,17.681,17.681
USDZAR,20250820,173500,17.682,17.682,17.678,17.679
USDZAR,20250820,173600,17.680,17.680,17.678,17.679
USDZAR,20250820,173700,17.680,17.682,17.679,17.679
USDZAR,20250820,173800,17.678,17.678,17.676,17.678
USDZAR,20250820,173900,17.679,17.679,17.671,17.673
USDZAR,20250820,174000,17.673,17.675,17.673,17.675
USDZAR,20250820,174100,17.674,17.674,17.674,17.674
USDZAR,20250820,174200,17.675,17.679,17.674,17.678
USDZAR,20250820,174300,17.679,17.679,17.676,17.676
USDZAR,20250820,174400,17.677,17.689,17.677,17.689
USDZAR,20250820,174500,17.688,17.688,17.688,17.688
USDZAR,20250820,174600,17.688,17.688,17.686,17.686
USDZAR,20250820,174700,17.687,17.688,17.687,17.688
USDZAR,20250820,174800,17.687,17.691,17.687,17.691
USDZAR,20250820,174900,17.692,17.692,17.691,17.692
USDZAR,20250820,175000,17.691,17.694,17.691,17.694
USDZAR,20250820,175100,17.695,17.695,17.691,17.691
USDZAR,20250820,175200,17.692,17.694,17.691,17.693
USDZAR,20250820,175300,17.694,17.694,17.693,17.693
USDZAR,20250820,175400,17.694,17.694,17.691,17.694
USDZAR,20250820,175500,17.693,17.696,17.692,17.696
USDZAR,20250820,175600,17.695,17.695,17.691,17.691
USDZAR,20250820,175700,17.690,17.690,17.689,17.689
USDZAR,20250820,175800,17.690,17.690,17.688,17.690
USDZAR,20250820,175900,17.691,17.692,17.690,17.691
USDZAR,20250820,180000,17.692,17.693,17.691,17.692
USDZAR,20250820,180100,17.691,17.694,17.691,17.691
USDZAR,20250820,180200,17.690,17.691,17.687,17.690
USDZAR,20250820,180300,17.689,17.690,17.688,17.689
USDZAR,20250820,180400,17.690,17.690,17.686,17.686
USDZAR,20250820,180500,17.687,17.689,17.686,17.689
USDZAR,20250820,180600,17.688,17.691,17.688,17.690
USDZAR,20250820,180700,17.689,17.689,17.686,17.687
USDZAR,20250820,180800,17.688,17.688,17.685,17.685
USDZAR,20250820,180900,17.686,17.688,17.686,17.686
USDZAR,20250820,181000,17.687,17.687,17.686,17.687
USDZAR,20250820,181100,17.686,17.687,17.684,17.684
USDZAR,20250820,181200,17.683,17.683,17.682,17.682
USDZAR,20250820,181300,17.682,17.684,17.682,17.684
USDZAR,20250820,181400,17.683,17.683,17.682,17.683
USDZAR,20250820,181500,17.682,17.684,17.682,17.684
USDZAR,20250820,181600,17.683,17.683,17.678,17.679
USDZAR,20250820,181700,17.680,17.680,17.679,17.679
USDZAR,20250820,181800,17.678,17.679,17.675,17.676
USDZAR,20250820,181900,17.677,17.677,17.676,17.677
USDZAR,20250820,182000,17.676,17.681,17.676,17.680
USDZAR,20250820,182100,17.679,17.680,17.679,17.679
USDZAR,20250820,182200,17.679,17.679,17.679,17.679
USDZAR,20250820,182300,17.679,17.680,17.679,17.680
USDZAR,20250820,182400,17.679,17.685,17.679,17.683
USDZAR,20250820,182500,17.682,17.682,17.678,17.678
USDZAR,20250820,182600,17.677,17.677,17.676,17.676
USDZAR,20250820,182700,17.675,17.676,17.675,17.676
USDZAR,20250820,182800,17.676,17.676,17.675,17.675
USDZAR,20250820,182900,17.674,17.675,17.674,17.675
USDZAR,20250820,183000,17.676,17.678,17.675,17.676
USDZAR,20250820,183100,17.675,17.675,17.670,17.670
USDZAR,20250820,183200,17.669,17.670,17.669,17.670
USDZAR,20250820,183300,17.670,17.670,17.669,17.669
USDZAR,20250820,183400,17.670,17.670,17.669,17.670
USDZAR,20250820,183500,17.671,17.672,17.670,17.670
USDZAR,20250820,183600,17.669,17.669,17.667,17.668
USDZAR,20250820,183700,17.669,17.671,17.669,17.670
USDZAR,20250820,183800,17.668,17.668,17.667,17.668
USDZAR,20250820,183900,17.669,17.671,17.669,17.671
USDZAR,20250820,184000,17.670,17.671,17.670,17.671
USDZAR,20250820,184100,17.670,17.670,17.669,17.670
USDZAR,20250820,184200,17.669,17.669,17.668,17.668
USDZAR,20250820,184300,17.668,17.669,17.667,17.667
USDZAR,20250820,184400,17.668,17.668,17.665,17.666
USDZAR,20250820,184500,17.665,17.667,17.665,17.666
USDZAR,20250820,184600,17.665,17.668,17.665,17.665
USDZAR,20250820,184700,17.664,17.665,17.664,17.665
USDZAR,20250820,184800,17.664,17.665,17.664,17.664
USDZAR,20250820,184900,17.665,17.666,17.665,17.666
USDZAR,20250820,185000,17.665,17.666,17.664,17.664
USDZAR,20250820,185100,17.665,17.668,17.665,17.667
USDZAR,20250820,185200,17.666,17.668,17.666,17.667
USDZAR,20250820,185300,17.668,17.668,17.664,17.664
USDZAR,20250820,185400,17.663,17.663,17.663,17.663
USDZAR,20250820,185500,17.663,17.664,17.663,17.663
USDZAR,20250820,185600,17.662,17.666,17.662,17.666
USDZAR,20250820,185700,17.667,17.667,17.666,17.666
USDZAR,20250820,185800,17.667,17.667,17.667,17.667
USDZAR,20250820,185900,17.667,17.668,17.666,17.667
USDZAR,20250820,190000,17.666,17.666,17.666,17.666
USDZAR,20250820,190100,17.665,17.665,17.664,17.665
USDZAR,20250820,190200,17.664,17.664,17.663,17.663
USDZAR,20250820,190300,17.662,17.662,17.657,17.657
USDZAR,20250820,190400,17.658,17.659,17.657,17.658
USDZAR,20250820,190500,17.657,17.657,17.655,17.655
USDZAR,20250820,190600,17.654,17.655,17.654,17.655
USDZAR,20250820,190700,17.656,17.662,17.656,17.660
USDZAR,20250820,190800,17.661,17.662,17.661,17.662
USDZAR,20250820,190900,17.663,17.663,17.662,17.662
USDZAR,20250820,191000,17.661,17.663,17.661,17.662
USDZAR,20250820,191100,17.663,17.664,17.662,17.664
USDZAR,20250820,191200,17.663,17.664,17.662,17.662
USDZAR,20250820,191300,17.661,17.662,17.660,17.662
USDZAR,20250820,191400,17.661,17.662,17.661,17.662
USDZAR,20250820,191500,17.661,17.662,17.661,17.662
USDZAR,20250820,191600,17.662,17.662,17.662,17.662
USDZAR,20250820,191700,17.662,17.662,17.662,17.662
USDZAR,20250820,191800,17.663,17.663,17.663,17.663
USDZAR,20250820,191900,17.662,17.663,17.662,17.662
USDZAR,20250820,192000,17.662,17.662,17.661,17.662
USDZAR,20250820,192100,17.661,17.661,17.658,17.659
USDZAR,20250820,192200,17.658,17.659,17.658,17.659
USDZAR,20250820,192300,17.658,17.659,17.658,17.658
USDZAR,20250820,192400,17.659,17.661,17.658,17.661
USDZAR,20250820,192500,17.661,17.661,17.661,17.661
USDZAR,20250820,192600,17.661,17.661,17.661,17.661
USDZAR,20250820,192700,17.662,17.662,17.661,17.662
USDZAR,20250820,192800,17.661,17.661,17.661,17.661
USDZAR,20250820,192900,17.660,17.660,17.658,17.658
USDZAR,20250820,193000,17.658,17.658,17.658,17.658
USDZAR,20250820,193100,17.659,17.660,17.658,17.658
USDZAR,20250820,193200,17.659,17.660,17.658,17.659
USDZAR,20250820,193300,17.660,17.660,17.659,17.659
USDZAR,20250820,193400,17.658,17.660,17.658,17.659
USDZAR,20250820,193500,17.658,17.659,17.655,17.655
USDZAR,20250820,193600,17.654,17.654,17.653,17.653
USDZAR,20250820,193700,17.654,17.655,17.654,17.655
USDZAR,20250820,193800,17.654,17.656,17.654,17.656
USDZAR,20250820,193900,17.657,17.657,17.657,17.657
USDZAR,20250820,194000,17.657,17.658,17.657,17.657
USDZAR,20250820,194100,17.658,17.658,17.657,17.658
USDZAR,20250820,194200,17.659,17.660,17.657,17.657
USDZAR,20250820,194300,17.656,17.656,17.656,17.656
USDZAR,20250820,194400,17.656,17.656,17.656,17.656
USDZAR,20250820,194500,17.656,17.656,17.656,17.656
USDZAR,20250820,194600,17.656,17.657,17.656,17.656
USDZAR,20250820,194700,17.655,17.656,17.655,17.655
USDZAR,20250820,194800,17.654,17.654,17.654,17.654
USDZAR,20250820,194900,17.654,17.654,17.654,17.654
USDZAR,20250820,195000,17.653,17.653,17.653,17.653
USDZAR,20250820,195100,17.654,17.654,17.653,17.653
USDZAR,20250820,195200,17.652,17.652,17.651,17.651
USDZAR,20250820,195300,17.651,17.651,17.651,17.651
USDZAR,20250820,195400,17.651,17.651,17.647,17.647
USDZAR,20250820,195500,17.648,17.648,17.646,17.646
USDZAR,20250820,195600,17.647,17.647,17.646,17.647
USDZAR,20250820,195700,17.646,17.647,17.646,17.646
USDZAR,20250820,195800,17.646,17.646,17.645,17.646
USDZAR,20250820,195900,17.645,17.645,17.644,17.644
USDZAR,20250820,200000,17.645,17.645,17.643,17.643
USDZAR,20250820,200100,17.644,17.659,17.644,17.657
USDZAR,20250820,200200,17.658,17.658,17.657,17.657
USDZAR,20250820,200300,17.658,17.665,17.658,17.665
USDZAR,20250820,200400,17.664,17.664,17.662,17.663
USDZAR,20250820,200500,17.662,17.665,17.662,17.664
USDZAR,20250820,200600,17.665,17.665,17.664,17.665
USDZAR,20250820,200700,17.666,17.668,17.665,17.665
USDZAR,20250820,200800,17.664,17.665,17.661,17.662
USDZAR,20250820,200900,17.663,17.663,17.662,17.662
USDZAR,20250820,201000,17.661,17.661,17.661,17.661
USDZAR,20250820,201100,17.661,17.661,17.661,17.661
USDZAR,20250820,201200,17.661,17.663,17.661,17.663
USDZAR,20250820,201300,17.662,17.662,17.662,17.662
USDZAR,20250820,201400,17.661,17.665,17.661,17.663
USDZAR,20250820,201500,17.662,17.664,17.662,17.664
USDZAR,20250820,201600,17.665,17.665,17.664,17.664
USDZAR,20250820,201700,17.664,17.670,17.664,17.669
USDZAR,20250820,201800,17.668,17.669,17.668,17.668
USDZAR,20250820,201900,17.669,17.670,17.669,17.670
USDZAR,20250820,202000,17.670,17.670,17.670,17.670
USDZAR,20250820,202100,17.671,17.671,17.671,17.671
USDZAR,20250820,202200,17.670,17.670,17.670,17.670
USDZAR,20250820,202300,17.670,17.670,17.669,17.670
USDZAR,20250820,202400,17.669,17.669,17.668,17.669
USDZAR,20250820,202500,17.669,17.670,17.669,17.670
USDZAR,20250820,202600,17.670,17.670,17.670,17.670
USDZAR,20250820,202700,17.669,17.669,17.668,17.669
USDZAR,20250820,202800,17.669,17.669,17.669,17.669
USDZAR,20250820,202900,17.670,17.670,17.669,17.669
USDZAR,20250820,203000,17.670,17.670,17.669,17.669
USDZAR,20250820,203100,17.668,17.670,17.668,17.670
USDZAR,20250820,203200,17.669,17.669,17.669,17.669
USDZAR,20250820,203300,17.668,17.669,17.668,17.669
USDZAR,20250820,203400,17.669,17.669,17.669,17.669
USDZAR,20250820,203500,17.668,17.668,17.665,17.665
USDZAR,20250820,203600,17.665,17.665,17.665,17.665
USDZAR,20250820,203700,17.664,17.664,17.660,17.660
USDZAR,20250820,203800,17.661,17.661,17.660,17.660
USDZAR,20250820,203900,17.661,17.661,17.660,17.660
USDZAR,20250820,204000,17.661,17.661,17.660,17.660
USDZAR,20250820,204100,17.661,17.661,17.660,17.660
USDZAR,20250820,204200,17.661,17.663,17.661,17.662
USDZAR,20250820,204300,17.661,17.663,17.661,17.663
USDZAR,20250820,204400,17.662,17.664,17.662,17.663
USDZAR,20250820,204500,17.664,17.664,17.663,17.663
USDZAR,20250820,204600,17.664,17.664,17.662,17.663
USDZAR,20250820,204700,17.664,17.664,17.663,17.663
USDZAR,20250820,204800,17.662,17.663,17.662,17.663
USDZAR,20250820,204900,17.662,17.664,17.662,17.663
USDZAR,20250820,205000,17.664,17.664,17.663,17.664
USDZAR,20250820,205100,17.664,17.665,17.664,17.664
USDZAR,20250820,205200,17.665,17.665,17.664,17.664
USDZAR,20250820,205300,17.663,17.664,17.663,17.664
USDZAR,20250820,205400,17.663,17.664,17.663,17.664
USDZAR,20250820,205500,17.664,17.664,17.663,17.664
USDZAR,20250820,205600,17.665,17.667,17.664,17.666
USDZAR,20250820,205700,17.667,17.667,17.666,17.666
USDZAR,20250820,205800,17.666,17.668,17.666,17.668
USDZAR,20250820,205900,17.669,17.670,17.669,17.670
USDZAR,20250820,210000,17.669,17.670,17.668,17.668
USDZAR,20250820,210100,17.669,17.669,17.667,17.668
USDZAR,20250820,210200,17.667,17.669,17.667,17.669
USDZAR,20250820,210300,17.668,17.669,17.668,17.668
USDZAR,20250820,210400,17.669,17.669,17.665,17.666
USDZAR,20250820,210500,17.665,17.666,17.665,17.666
USDZAR,20250820,210600,17.667,17.668,17.666,17.666
USDZAR,20250820,210700,17.666,17.666,17.666,17.666
USDZAR,20250820,210800,17.665,17.665,17.664,17.664
USDZAR,20250820,210900,17.665,17.667,17.665,17.667
USDZAR,20250820,211000,17.666,17.668,17.666,17.666
USDZAR,20250820,211100,17.666,17.666,17.664,17.664
USDZAR,20250820,211200,17.663,17.663,17.660,17.660
USDZAR,20250820,211300,17.659,17.659,17.659,17.659
USDZAR,20250820,211400,17.659,17.659,17.659,17.659
USDZAR,20250820,211500,17.659,17.659,17.659,17.659
USDZAR,20250820,211600,17.659,17.659,17.659,17.659
USDZAR,20250820,211700,17.659,17.660,17.659,17.660
USDZAR,20250820,211800,17.660,17.661,17.659,17.661
USDZAR,20250820,211900,17.662,17.662,17.661,17.661
USDZAR,20250820,212000,17.662,17.662,17.661,17.661
USDZAR,20250820,212100,17.662,17.662,17.661,17.662
USDZAR,20250820,212200,17.661,17.662,17.661,17.661
USDZAR,20250820,212300,17.662,17.662,17.661,17.661
USDZAR,20250820,212400,17.662,17.662,17.659,17.659
USDZAR,20250820,212500,17.659,17.659,17.659,17.659
USDZAR,20250820,212600,17.659,17.659,17.659,17.659
USDZAR,20250820,212700,17.660,17.661,17.660,17.660
USDZAR,20250820,212800,17.659,17.659,17.659,17.659
USDZAR,20250820,212900,17.659,17.659,17.659,17.659
USDZAR,20250820,213000,17.659,17.659,17.659,17.659
USDZAR,20250820,213100,17.659,17.659,17.659,17.659
USDZAR,20250820,213200,17.659,17.659,17.659,17.659
USDZAR,20250820,213300,17.659,17.659,17.659,17.659
USDZAR,20250820,213400,17.659,17.659,17.659,17.659
USDZAR,20250820,213500,17.660,17.660,17.659,17.659
USDZAR,20250820,213600,17.660,17.660,17.659,17.660
USDZAR,20250820,213700,17.661,17.661,17.660,17.660
USDZAR,20250820,213800,17.660,17.660,17.660,17.660
USDZAR,20250820,213900,17.660,17.660,17.660,17.660
USDZAR,20250820,214000,17.660,17.660,17.660,17.660
USDZAR,20250820,214100,17.661,17.661,17.660,17.660
USDZAR,20250820,214200,17.660,17.665,17.660,17.664
USDZAR,20250820,214300,17.664,17.664,17.664,17.664
USDZAR,20250820,214400,17.663,17.663,17.663,17.663
USDZAR,20250820,214500,17.663,17.664,17.663,17.664
USDZAR,20250820,214600,17.664,17.664,17.663,17.663
USDZAR,20250820,214700,17.663,17.663,17.663,17.663
USDZAR,20250820,214800,17.664,17.664,17.663,17.663
USDZAR,20250820,214900,17.663,17.663,17.663,17.663
USDZAR,20250820,215000,17.663,17.663,17.663,17.663
USDZAR,20250820,215100,17.664,17.665,17.664,17.665
USDZAR,20250820,215200,17.664,17.666,17.664,17.666
USDZAR,20250820,215300,17.665,17.665,17.664,17.664
USDZAR,20250820,215400,17.664,17.664,17.662,17.662
USDZAR,20250820,215500,17.663,17.664,17.663,17.664
USDZAR,20250820,215600,17.663,17.663,17.661,17.662
USDZAR,20250820,215700,17.662,17.662,17.662,17.662
USDZAR,20250820,215800,17.662,17.663,17.662,17.663
USDZAR,20250820,215900,17.662,17.662,17.662,17.662
USDZAR,20250820,220000,17.663,17.664,17.663,17.663
USDZAR,20250820,220100,17.664,17.665,17.664,17.665
USDZAR,20250820,220200,17.664,17.666,17.664,17.666
USDZAR,20250820,220300,17.665,17.666,17.663,17.663
USDZAR,20250820,220400,17.664,17.664,17.663,17.663
USDZAR,20250820,220500,17.663,17.663,17.663,17.663
USDZAR,20250820,220600,17.662,17.664,17.662,17.664
USDZAR,20250820,220700,17.668,17.669,17.668,17.669
USDZAR,20250820,220800,17.669,17.673,17.669,17.673
USDZAR,20250820,220900,17.673,17.673,17.673,17.673
USDZAR,20250820,221000,17.674,17.674,17.674,17.674
USDZAR,20250820,221100,17.673,17.673,17.673,17.673
USDZAR,20250820,221200,17.673,17.674,17.673,17.673
USDZAR,20250820,221300,17.672,17.672,17.672,17.672
USDZAR,20250820,221400,17.673,17.673,17.672,17.672
USDZAR,20250820,221500,17.672,17.672,17.672,17.672
USDZAR,20250820,221600,17.672,17.672,17.672,17.672
USDZAR,20250820,221700,17.672,17.672,17.672,17.672
USDZAR,20250820,221800,17.672,17.672,17.671,17.671
USDZAR,20250820,221900,17.671,17.671,17.671,17.671
USDZAR,20250820,222000,17.670,17.670,17.670,17.670
USDZAR,20250820,222100,17.670,17.670,17.670,17.670
USDZAR,20250820,222200,17.670,17.670,17.670,17.670
USDZAR,20250820,222300,17.670,17.671,17.670,17.671
USDZAR,20250820,222400,17.671,17.671,17.669,17.669
USDZAR,20250820,222500,17.669,17.669,17.669,17.669
USDZAR,20250820,222600,17.669,17.669,17.669,17.669
USDZAR,20250820,222700,17.668,17.669,17.668,17.669
USDZAR,20250820,222800,17.669,17.669,17.669,17.669
USDZAR,20250820,222900,17.670,17.670,17.670,17.670
USDZAR,20250820,223000,17.669,17.669,17.669,17.669
USDZAR,20250820,223100,17.669,17.669,17.668,17.668
USDZAR,20250820,223200,17.669,17.671,17.669,17.671
USDZAR,20250820,223300,17.672,17.674,17.672,17.674
USDZAR,20250820,223400,17.675,17.675,17.675,17.675
USDZAR,20250820,223500,17.675,17.675,17.675,17.675
USDZAR,20250820,223600,17.675,17.675,17.675,17.675
USDZAR,20250820,223700,17.675,17.675,17.675,17.675
USDZAR,20250820,223800,17.675,17.675,17.675,17.675
USDZAR,20250820,223900,17.675,17.675,17.675,17.675
USDZAR,20250820,224000,17.675,17.675,17.675,17.675
USDZAR,20250820,224100,17.674,17.674,17.669,17.669
USDZAR,20250820,224200,17.669,17.669,17.669,17.669
USDZAR,20250820,224300,17.671,17.675,17.671,17.674
USDZAR,20250820,224400,17.674,17.674,17.673,17.673
USDZAR,20250820,224500,17.674,17.674,17.674,17.674
USDZAR,20250820,224600,17.674,17.674,17.674,17.674
USDZAR,20250820,224700,17.674,17.674,17.674,17.674
USDZAR,20250820,224800,17.674,17.674,17.674,17.674
USDZAR,20250820,224900,17.674,17.674,17.674,17.674
USDZAR,20250820,225000,17.673,17.674,17.667,17.669
USDZAR,20250820,225100,17.670,17.671,17.670,17.670
USDZAR,20250820,225200,17.670,17.670,17.668,17.668
USDZAR,20250820,225300,17.668,17.670,17.668,17.669
USDZAR,20250820,225400,17.669,17.669,17.669,17.669
USDZAR,20250820,225500,17.669,17.669,17.669,17.669
USDZAR,20250820,225600,17.669,17.669,17.669,17.669
USDZAR,20250820,225700,17.669,17.669,17.669,17.669
USDZAR,20250820,225800,17.668,17.668,17.668,17.668
USDZAR,20250820,225900,17.668,17.668,17.668,17.668
USDZAR,20250820,230000,17.668,17.668,17.668,17.668
USDZAR,20250820,230100,17.668,17.668,17.668,17.668
USDZAR,20250820,230200,17.668,17.668,17.668,17.668
USDZAR,20250820,230300,17.668,17.668,17.668,17.668
USDZAR,20250820,230400,17.668,17.668,17.668,17.668
USDZAR,20250820,230500,17.668,17.668,17.668,17.668
USDZAR,20250820,230600,17.668,17.668,17.668,17.668
USDZAR,20250820,230700,17.668,17.668,17.668,17.668
USDZAR,20250820,230800,17.668,17.668,17.668,17.668
USDZAR,20250820,230900,17.668,17.668,17.668,17.668
USDZAR,20250820,231000,17.668,17.668,17.668,17.668
USDZAR,20250820,231100,17.668,17.668,17.668,17.668
USDZAR,20250820,231200,17.668,17.668,17.668,17.668
USDZAR,20250820,231300,17.668,17.668,17.668,17.668
USDZAR,20250820,231400,17.668,17.668,17.668,17.668
USDZAR,20250820,231500,17.668,17.668,17.668,17.668
USDZAR,20250820,231600,17.668,17.668,17.664,17.664
USDZAR,20250820,231700,17.668,17.668,17.668,17.668
USDZAR,20250820,231800,17.668,17.668,17.668,17.668
USDZAR,20250820,231900,17.668,17.668,17.668,17.668
USDZAR,20250820,232000,17.668,17.668,17.668,17.668
USDZAR,20250820,232100,17.668,17.668,17.668,17.668
USDZAR,20250820,232200,17.668,17.668,17.668,17.668
USDZAR,20250820,232300,17.668,17.668,17.668,17.668
USDZAR,20250820,232400,17.668,17.668,17.668,17.668
USDZAR,20250820,232500,17.668,17.668,17.668,17.668
USDZAR,20250820,232600,17.668,17.668,17.668,17.668
USDZAR,20250820,232700,17.668,17.668,17.668,17.668
USDZAR,20250820,232800,17.668,17.668,17.668,17.668
USDZAR,20250820,232900,17.668,17.668,17.668,17.668
USDZAR,20250820,233000,17.668,17.668,17.668,17.668
USDZAR,20250820,233100,17.668,17.668,17.668,17.668
USDZAR,20250820,233200,17.668,17.668,17.668,17.668
USDZAR,20250820,233300,17.668,17.668,17.668,17.668
USDZAR,20250820,233400,17.668,17.668,17.668,17.668
USDZAR,20250820,233500,17.668,17.668,17.662,17.662
USDZAR,20250820,233600,17.662,17.662,17.662,17.662
USDZAR,20250820,233700,17.663,17.663,17.663,17.663
USDZAR,20250820,233800,17.663,17.663,17.663,17.663
USDZAR,20250820,233900,17.663,17.663,17.663,17.663
USDZAR,20250820,234000,17.663,17.663,17.663,17.663
USDZAR,20250820,234100,17.663,17.663,17.663,17.663
USDZAR,20250820,234200,17.663,17.663,17.663,17.663
USDZAR,20250820,234300,17.663,17.663,17.663,17.663
USDZAR,20250820,234400,17.663,17.663,17.663,17.663
USDZAR,20250820,234500,17.663,17.663,17.663,17.663
USDZAR,20250820,234600,17.663,17.665,17.663,17.665
USDZAR,20250820,234700,17.665,17.665,17.665,17.665
USDZAR,20250820,234800,17.665,17.665,17.665,17.665
USDZAR,20250820,234900,17.665,17.665,17.665,17.665
USDZAR,20250820,235000,17.665,17.665,17.665,17.665
USDZAR,20250820,235100,17.666,17.669,17.665,17.665
USDZAR,20250820,235200,17.665,17.665,17.665,17.665
USDZAR,20250820,235300,17.665,17.665,17.665,17.665
USDZAR,20250820,235400,17.665,17.665,17.665,17.665
USDZAR,20250820,235500,17.665,17.670,17.665,17.670
USDZAR,20250820,235600,17.668,17.670,17.668,17.670
USDZAR,20250820,235700,17.669,17.670,17.668,17.670
USDZAR,20250820,235800,17.669,17.671,17.667,17.667
USDZAR,20250820,235900,17.668,17.669,17.668,17.669
USDZAR,20250821,000000,17.669,17.669,17.667,17.667
USDHKD,20250820,000100,7.7985,7.7987,7.7985,7.7987
USDHKD,20250820,000200,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,000300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,000400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,000500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,000600,7.7989,7.7989,7.7983,7.7984
USDHKD,20250820,000700,7.7983,7.7984,7.7983,7.7983
USDHKD,20250820,000800,7.7982,7.7984,7.7982,7.7984
USDHKD,20250820,000900,7.7985,7.7986,7.7985,7.7986
USDHKD,20250820,001000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250820,001100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,001200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,001300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,001400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,001500,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,001600,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,001700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,001800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,001900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,002000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,002100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,002200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,002300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,002400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,002500,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,002600,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,002700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,002800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,002900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,003000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,003100,7.7987,7.7987,7.7986,7.7986
USDHKD,20250820,003200,7.7987,7.7989,7.7987,7.7989
USDHKD,20250820,003300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,003400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,003500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,003600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,003700,7.7985,7.7985,7.7982,7.7982
USDHKD,20250820,003800,7.7981,7.7981,7.7979,7.7979
USDHKD,20250820,003900,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,004000,7.7983,7.7983,7.7983,7.7983
USDHKD,20250820,004100,7.7985,7.7986,7.7985,7.7985
USDHKD,20250820,004200,7.7985,7.7985,7.7982,7.7982
USDHKD,20250820,004300,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,004400,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,004500,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,004600,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,004700,7.7981,7.7984,7.7981,7.7984
USDHKD,20250820,004800,7.7987,7.7988,7.7987,7.7988
USDHKD,20250820,004900,7.7990,7.7990,7.7990,7.7990
USDHKD,20250820,005000,7.7988,7.7988,7.7987,7.7987
USDHKD,20250820,005100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,005200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,005300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,005400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,005500,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,005600,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,005700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,005800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,005900,7.7987,7.7987,7.7986,7.7986
USDHKD,20250820,010000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,010100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,010200,7.7987,7.7987,7.7983,7.7983
USDHKD,20250820,010300,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,010400,7.7983,7.7983,7.7983,7.7983
USDHKD,20250820,010500,7.7983,7.7983,7.7982,7.7982
USDHKD,20250820,010600,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,010700,7.7982,7.7982,7.7981,7.7981
USDHKD,20250820,010800,7.7982,7.7982,7.7981,7.7981
USDHKD,20250820,010900,7.7981,7.7981,7.7981,7.7981
USDHKD,20250820,011000,7.7981,7.7981,7.7981,7.7981
USDHKD,20250820,011100,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,011200,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,011300,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,011400,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,011500,7.7982,7.7983,7.7982,7.7982
USDHKD,20250820,011600,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,011700,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,011800,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,011900,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,012000,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,012100,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,012200,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,012300,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,012400,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,012500,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,012600,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,012700,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,012800,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,012900,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,013000,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,013100,7.7982,7.7984,7.7982,7.7984
USDHKD,20250820,013200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,013300,7.7987,7.7988,7.7987,7.7988
USDHKD,20250820,013400,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,013500,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,013600,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,013700,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,013800,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,013900,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,014000,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,014100,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,014200,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,014300,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,014400,7.7988,7.7989,7.7988,7.7989
USDHKD,20250820,014500,7.7995,7.7995,7.7991,7.7991
USDHKD,20250820,014600,7.7990,7.7990,7.7988,7.7988
USDHKD,20250820,014700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,014800,7.7987,7.7987,7.7984,7.7984
USDHKD,20250820,014900,7.7984,7.7984,7.7984,7.7984
USDHKD,20250820,015000,7.7984,7.7984,7.7984,7.7984
USDHKD,20250820,015100,7.7984,7.7988,7.7984,7.7988
USDHKD,20250820,015200,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,015300,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,015400,7.7988,7.7988,7.7988,7.7988
USDHKD,20250820,015500,7.7988,7.7990,7.7988,7.7990
USDHKD,20250820,015600,7.7990,7.7990,7.7990,7.7990
USDHKD,20250820,015700,7.7990,7.7990,7.7990,7.7990
USDHKD,20250820,015800,7.7990,7.7990,7.7990,7.7990
USDHKD,20250820,015900,7.7990,7.7990,7.7990,7.7990
USDHKD,20250820,020000,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,020100,7.7990,7.7990,7.7989,7.7989
USDHKD,20250820,020200,7.7989,7.7990,7.7989,7.7990
USDHKD,20250820,020300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,020400,7.7989,7.7990,7.7989,7.7989
USDHKD,20250820,020500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,020600,7.7990,7.7990,7.7989,7.7989
USDHKD,20250820,020700,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,020800,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,020900,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,021000,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,021100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,021200,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,021300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,021400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,021500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,021600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,021700,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,021800,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,021900,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,022000,7.7990,7.7990,7.7989,7.7989
USDHKD,20250820,022100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,022200,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,022300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,022400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,022500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,022600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,022700,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,022800,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,022900,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,023000,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,023100,7.7988,7.7988,7.7987,7.7987
USDHKD,20250820,023200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,023300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,023400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250820,023500,7.7986,7.7986,7.7982,7.7982
USDHKD,20250820,023600,7.7983,7.7983,7.7983,7.7983
USDHKD,20250820,023700,7.7982,7.7982,7.7981,7.7981
USDHKD,20250820,023800,7.7982,7.7982,7.7982,7.7982
USDHKD,20250820,023900,7.7982,7.7985,7.7982,7.7984
USDHKD,20250820,024000,7.7984,7.7984,7.7984,7.7984
USDHKD,20250820,024100,7.7984,7.7985,7.7984,7.7985
USDHKD,20250820,024200,7.7985,7.7985,7.7985,7.7985
USDHKD,20250820,024300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250820,024400,7.7988,7.7995,7.7988,7.7995
USDHKD,20250820,024500,7.7994,7.7994,7.7991,7.7991
USDHKD,20250820,024600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,024700,7.7989,7.7989,7.7989,7.7989
USDHKD,20250820,024800,7.7990,7.7991,7.7990,7.7991
USDHKD,20250820,024900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250820,025000,7.7990,7.7992,7.7990,7.7992
USDHKD,20250820,025100,7.7993,7.7997,7.7993,7.7996
USDHKD,20250820,025200,7.7997,7.8004,7.7997,7.8004
USDHKD,20250820,025300,7.8005,7.8005,7.8004,7.8004
USDHKD,20250820,025400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250820,025500,7.8005,7.8009,7.8005,7.8008
USDHKD,20250820,025600,7.8010,7.8011,7.8009,7.8009
USDHKD,20250820,025700,7.8011,7.8014,7.8011,7.8013
USDHKD,20250820,025800,7.8014,7.8017,7.8013,7.8017
USDHKD,20250820,025900,7.8018,7.8023,7.8017,7.8023
USDHKD,20250820,030000,7.8024,7.8028,7.8024,7.8028
USDHKD,20250820,030100,7.8029,7.8032,7.8029,7.8031
USDHKD,20250820,030200,7.8030,7.8030,7.8025,7.8025
USDHKD,20250820,030300,7.8026,7.8029,7.8026,7.8029
USDHKD,20250820,030400,7.8030,7.8031,7.8030,7.8031
USDHKD,20250820,030500,7.8030,7.8036,7.8030,7.8036
USDHKD,20250820,030600,7.8037,7.8043,7.8037,7.8043
USDHKD,20250820,030700,7.8045,7.8053,7.8044,7.8045
USDHKD,20250820,030800,7.8044,7.8045,7.8043,7.8045
USDHKD,20250820,030900,7.8046,7.8056,7.8046,7.8056
USDHKD,20250820,031000,7.8054,7.8054,7.8053,7.8053
USDHKD,20250820,031100,7.8054,7.8063,7.8054,7.8062
USDHKD,20250820,031200,7.8061,7.8062,7.8059,7.8062
USDHKD,20250820,031300,7.8063,7.8068,7.8063,7.8068
USDHKD,20250820,031400,7.8067,7.8067,7.8064,7.8064
USDHKD,20250820,031500,7.8063,7.8063,7.8050,7.8057
USDHKD,20250820,031600,7.8056,7.8059,7.8055,7.8059
USDHKD,20250820,031700,7.8060,7.8066,7.8060,7.8065
USDHKD,20250820,031800,7.8066,7.8068,7.8066,7.8067
USDHKD,20250820,031900,7.8068,7.8068,7.8067,7.8068
USDHKD,20250820,032000,7.8069,7.8073,7.8069,7.8071
USDHKD,20250820,032100,7.8073,7.8079,7.8073,7.8079
USDHKD,20250820,032200,7.8078,7.8079,7.8077,7.8078
USDHKD,20250820,032300,7.8079,7.8079,7.8076,7.8076
USDHKD,20250820,032400,7.8077,7.8078,7.8074,7.8075
USDHKD,20250820,032500,7.8074,7.8074,7.8064,7.8064
USDHKD,20250820,032600,7.8062,7.8062,7.8051,7.8055
USDHKD,20250820,032700,7.8056,7.8056,7.8050,7.8050
USDHKD,20250820,032800,7.8049,7.8049,7.8042,7.8043
USDHKD,20250820,032900,7.8044,7.8046,7.8040,7.8041
USDHKD,20250820,033000,7.8040,7.8040,7.8039,7.8040
USDHKD,20250820,033100,7.8039,7.8040,7.8039,7.8040
USDHKD,20250820,033200,7.8039,7.8040,7.8039,7.8039
USDHKD,20250820,033300,7.8040,7.8041,7.8039,7.8041
USDHKD,20250820,033400,7.8040,7.8040,7.8039,7.8039
USDHKD,20250820,033500,7.8039,7.8039,7.8037,7.8037
USDHKD,20250820,033600,7.8033,7.8035,7.8031,7.8032
USDHKD,20250820,033700,7.8030,7.8030,7.8012,7.8021
USDHKD,20250820,033800,7.8022,7.8028,7.8022,7.8027
USDHKD,20250820,033900,7.8034,7.8039,7.8034,7.8035
USDHKD,20250820,034000,7.8035,7.8035,7.8035,7.8035
USDHKD,20250820,034100,7.8037,7.8038,7.8037,7.8038
USDHKD,20250820,034200,7.8039,7.8041,7.8035,7.8037
USDHKD,20250820,034300,7.8039,7.8044,7.8039,7.8042
USDHKD,20250820,034400,7.8041,7.8042,7.8041,7.8042
USDHKD,20250820,034500,7.8043,7.8045,7.8043,7.8045
USDHKD,20250820,034600,7.8045,7.8045,7.8043,7.8043
USDHKD,20250820,034700,7.8044,7.8044,7.8037,7.8040
USDHKD,20250820,034800,7.8039,7.8039,7.8038,7.8038
USDHKD,20250820,034900,7.8039,7.8039,7.8030,7.8032
USDHKD,20250820,035000,7.8031,7.8031,7.8031,7.8031
USDHKD,20250820,035100,7.8031,7.8031,7.8023,7.8023
USDHKD,20250820,035200,7.8024,7.8024,7.8024,7.8024
USDHKD,20250820,035300,7.8024,7.8024,7.8023,7.8023
USDHKD,20250820,035400,7.8022,7.8022,7.8017,7.8020
USDHKD,20250820,035500,7.8022,7.8023,7.8020,7.8020
USDHKD,20250820,035600,7.8018,7.8018,7.8009,7.8010
USDHKD,20250820,035700,7.8011,7.8017,7.8011,7.8017
USDHKD,20250820,035800,7.8020,7.8020,7.8019,7.8019
USDHKD,20250820,035900,7.8018,7.8019,7.8012,7.8019
USDHKD,20250820,040000,7.8018,7.8018,7.8004,7.8004
USDHKD,20250820,040100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250820,040200,7.8004,7.8008,7.8004,7.8008
USDHKD,20250820,040300,7.8010,7.8013,7.8005,7.8006
USDHKD,20250820,040400,7.8007,7.8009,7.8001,7.8004
USDHKD,20250820,040500,7.8003,7.8012,7.8002,7.8010
USDHKD,20250820,040600,7.8009,7.8011,7.8008,7.8010
USDHKD,20250820,040700,7.8009,7.8009,7.8009,7.8009
USDHKD,20250820,040800,7.8009,7.8012,7.8009,7.8011
USDHKD,20250820,040900,7.8012,7.8018,7.8012,7.8018
USDHKD,20250820,041000,7.8019,7.8023,7.8019,7.8022
USDHKD,20250820,041100,7.8023,7.8023,7.8021,7.8021
USDHKD,20250820,041200,7.8021,7.8021,7.8013,7.8013
USDHKD,20250820,041300,7.8012,7.8015,7.8012,7.8015
USDHKD,20250820,041400,7.8016,7.8020,7.8016,7.8018
USDHKD,20250820,041500,7.8018,7.8019,7.8018,7.8019
USDHKD,20250820,041600,7.8018,7.8018,7.8018,7.8018
USDHKD,20250820,041700,7.8018,7.8021,7.8018,7.8020
USDHKD,20250820,041800,7.8019,7.8019,7.8017,7.8017
USDHKD,20250820,041900,7.8018,7.8018,7.8018,7.8018
USDHKD,20250820,042000,7.8018,7.8018,7.8017,7.8017
USDHKD,20250820,042100,7.8018,7.8019,7.8018,7.8018
USDHKD,20250820,042200,7.8019,7.8019,7.8018,7.8018
USDHKD,20250820,042300,7.8018,7.8018,7.8018,7.8018
USDHKD,20250820,042400,7.8019,7.8026,7.8019,7.8026
USDHKD,20250820,042500,7.8027,7.8029,7.8027,7.8029
USDHKD,20250820,042600,7.8030,7.8033,7.8030,7.8031
USDHKD,20250820,042700,7.8032,7.8036,7.8032,7.8033
USDHKD,20250820,042800,7.8034,7.8038,7.8034,7.8037
USDHKD,20250820,042900,7.8036,7.8038,7.8036,7.8038
USDHKD,20250820,043000,7.8037,7.8037,7.8031,7.8031
USDHKD,20250820,043100,7.8030,7.8035,7.8030,7.8034
USDHKD,20250820,043200,7.8031,7.8031,7.8027,7.8027
USDHKD,20250820,043300,7.8028,7.8030,7.8024,7.8030
USDHKD,20250820,043400,7.8029,7.8032,7.8028,7.8032
USDHKD,20250820,043500,7.8033,7.8037,7.8030,7.8030
USDHKD,20250820,043600,7.8029,7.8029,7.8028,7.8028
USDHKD,20250820,043700,7.8028,7.8028,7.8028,7.8028
USDHKD,20250820,043800,7.8029,7.8030,7.8029,7.8030
USDHKD,20250820,043900,7.8032,7.8032,7.8029,7.8029
USDHKD,20250820,044000,7.8030,7.8030,7.8029,7.8030
USDHKD,20250820,044100,7.8030,7.8033,7.8030,7.8033
USDHKD,20250820,044200,7.8034,7.8034,7.8034,7.8034
USDHKD,20250820,044300,7.8035,7.8035,7.8034,7.8034
USDHKD,20250820,044400,7.8035,7.8036,7.8033,7.8036
USDHKD,20250820,044500,7.8037,7.8039,7.8037,7.8037
USDHKD,20250820,044600,7.8037,7.8039,7.8037,7.8038
USDHKD,20250820,044700,7.8040,7.8040,7.8038,7.8038
USDHKD,20250820,044800,7.8037,7.8037,7.8037,7.8037
USDHKD,20250820,044900,7.8038,7.8039,7.8038,7.8038
USDHKD,20250820,045000,7.8037,7.8037,7.8037,7.8037
USDHKD,20250820,045100,7.8037,7.8041,7.8037,7.8041
USDHKD,20250820,045200,7.8041,7.8041,7.8041,7.8041
USDHKD,20250820,045300,7.8042,7.8043,7.8042,7.8043
USDHKD,20250820,045400,7.8043,7.8043,7.8043,7.8043
USDHKD,20250820,045500,7.8042,7.8043,7.8042,7.8043
USDHKD,20250820,045600,7.8042,7.8045,7.8042,7.8045
USDHKD,20250820,045700,7.8046,7.8048,7.8046,7.8048
USDHKD,20250820,045800,7.8049,7.8053,7.8049,7.8053
USDHKD,20250820,045900,7.8054,7.8056,7.8054,7.8055
USDHKD,20250820,050000,7.8056,7.8060,7.8056,7.8060
USDHKD,20250820,050100,7.8061,7.8063,7.8060,7.8060
USDHKD,20250820,050200,7.8061,7.8061,7.8059,7.8059
USDHKD,20250820,050300,7.8060,7.8061,7.8059,7.8059
USDHKD,20250820,050400,7.8058,7.8058,7.8058,7.8058
USDHKD,20250820,050500,7.8058,7.8060,7.8058,7.8060
USDHKD,20250820,050600,7.8061,7.8064,7.8061,7.8064
USDHKD,20250820,050700,7.8063,7.8063,7.8063,7.8063
USDHKD,20250820,050800,7.8063,7.8066,7.8063,7.8066
USDHKD,20250820,050900,7.8067,7.8067,7.8066,7.8066
USDHKD,20250820,051000,7.8065,7.8068,7.8065,7.8068
USDHKD,20250820,051100,7.8069,7.8072,7.8069,7.8072
USDHKD,20250820,051200,7.8071,7.8073,7.8071,7.8073
USDHKD,20250820,051300,7.8074,7.8078,7.8074,7.8077
USDHKD,20250820,051400,7.8076,7.8076,7.8076,7.8076
USDHKD,20250820,051500,7.8075,7.8075,7.8066,7.8066
USDHKD,20250820,051600,7.8067,7.8067,7.8066,7.8067
USDHKD,20250820,051700,7.8065,7.8065,7.8063,7.8064
USDHKD,20250820,051800,7.8065,7.8065,7.8065,7.8065
USDHKD,20250820,051900,7.8066,7.8066,7.8064,7.8064
USDHKD,20250820,052000,7.8062,7.8063,7.8057,7.8057
USDHKD,20250820,052100,7.8058,7.8058,7.8047,7.8047
USDHKD,20250820,052200,7.8050,7.8051,7.8050,7.8050
USDHKD,20250820,052300,7.8050,7.8050,7.8050,7.8050
USDHKD,20250820,052400,7.8050,7.8052,7.8050,7.8052
USDHKD,20250820,052500,7.8051,7.8051,7.8050,7.8050
USDHKD,20250820,052600,7.8052,7.8055,7.8052,7.8054
USDHKD,20250820,052700,7.8054,7.8060,7.8054,7.8060
USDHKD,20250820,052800,7.8059,7.8065,7.8059,7.8065
USDHKD,20250820,052900,7.8065,7.8065,7.8065,7.8065
USDHKD,20250820,053000,7.8064,7.8066,7.8064,7.8066
USDHKD,20250820,053100,7.8067,7.8067,7.8067,7.8067
USDHKD,20250820,053200,7.8067,7.8067,7.8067,7.8067
USDHKD,20250820,053300,7.8068,7.8068,7.8067,7.8067
USDHKD,20250820,053400,7.8066,7.8066,7.8063,7.8063
USDHKD,20250820,053500,7.8063,7.8063,7.8062,7.8062
USDHKD,20250820,053600,7.8063,7.8063,7.8063,7.8063
USDHKD,20250820,053700,7.8062,7.8062,7.8061,7.8061
USDHKD,20250820,053800,7.8062,7.8063,7.8061,7.8063
USDHKD,20250820,053900,7.8062,7.8065,7.8062,7.8065
USDHKD,20250820,054000,7.8063,7.8063,7.8062,7.8062
USDHKD,20250820,054100,7.8063,7.8063,7.8063,7.8063
USDHKD,20250820,054200,7.8063,7.8063,7.8060,7.8060
USDHKD,20250820,054300,7.8057,7.8058,7.8057,7.8058
USDHKD,20250820,054400,7.8057,7.8057,7.8056,7.8056
USDHKD,20250820,054500,7.8054,7.8054,7.8043,7.8043
USDHKD,20250820,054600,7.8044,7.8045,7.8044,7.8045
USDHKD,20250820,054700,7.8045,7.8045,7.8045,7.8045
USDHKD,20250820,054800,7.8046,7.8046,7.8046,7.8046
USDHKD,20250820,054900,7.8047,7.8055,7.8047,7.8053
USDHKD,20250820,055000,7.8052,7.8052,7.8051,7.8051
USDHKD,20250820,055100,7.8052,7.8053,7.8051,7.8051
USDHKD,20250820,055200,7.8050,7.8050,7.8047,7.8047
USDHKD,20250820,055300,7.8048,7.8048,7.8048,7.8048
USDHKD,20250820,055400,7.8049,7.8049,7.8049,7.8049
USDHKD,20250820,055500,7.8050,7.8051,7.8049,7.8051
USDHKD,20250820,055600,7.8051,7.8051,7.8051,7.8051
USDHKD,20250820,055700,7.8052,7.8052,7.8051,7.8051
USDHKD,20250820,055800,7.8051,7.8051,7.8051,7.8051
USDHKD,20250820,055900,7.8050,7.8050,7.8046,7.8046
USDHKD,20250820,060000,7.8045,7.8047,7.8045,7.8046
USDHKD,20250820,060100,7.8046,7.8046,7.8046,7.8046
USDHKD,20250820,060200,7.8046,7.8047,7.8046,7.8047
USDHKD,20250820,060300,7.8048,7.8049,7.8048,7.8049
USDHKD,20250820,060400,7.8049,7.8051,7.8049,7.8051
USDHKD,20250820,060500,7.8050,7.8060,7.8050,7.8059
USDHKD,20250820,060600,7.8060,7.8061,7.8060,7.8060
USDHKD,20250820,060700,7.8061,7.8061,7.8060,7.8060
USDHKD,20250820,060800,7.8060,7.8064,7.8060,7.8064
USDHKD,20250820,060900,7.8064,7.8065,7.8064,7.8065
USDHKD,20250820,061000,7.8065,7.8065,7.8065,7.8065
USDHKD,20250820,061100,7.8066,7.8067,7.8066,7.8067
USDHKD,20250820,061200,7.8066,7.8068,7.8066,7.8068
USDHKD,20250820,061300,7.8067,7.8068,7.8067,7.8067
USDHKD,20250820,061400,7.8067,7.8067,7.8067,7.8067
USDHKD,20250820,061500,7.8067,7.8067,7.8067,7.8067
USDHKD,20250820,061600,7.8067,7.8067,7.8067,7.8067
USDHKD,20250820,061700,7.8068,7.8069,7.8068,7.8069
USDHKD,20250820,061800,7.8067,7.8069,7.8067,7.8068
USDHKD,20250820,061900,7.8068,7.8068,7.8068,7.8068
USDHKD,20250820,062000,7.8069,7.8072,7.8069,7.8072
USDHKD,20250820,062100,7.8072,7.8072,7.8072,7.8072
USDHKD,20250820,062200,7.8072,7.8072,7.8072,7.8072
USDHKD,20250820,062300,7.8071,7.8071,7.8071,7.8071
USDHKD,20250820,062400,7.8071,7.8071,7.8071,7.8071
USDHKD,20250820,062500,7.8070,7.8070,7.8070,7.8070
USDHKD,20250820,062600,7.8070,7.8074,7.8070,7.8073
USDHKD,20250820,062700,7.8074,7.8074,7.8073,7.8073
USDHKD,20250820,062800,7.8074,7.8074,7.8073,7.8073
USDHKD,20250820,062900,7.8073,7.8073,7.8073,7.8073
USDHKD,20250820,063000,7.8073,7.8073,7.8073,7.8073
USDHKD,20250820,063100,7.8073,7.8073,7.8072,7.8072
USDHKD,20250820,063200,7.8072,7.8072,7.8072,7.8072
USDHKD,20250820,063300,7.8072,7.8072,7.8072,7.8072
USDHKD,20250820,063400,7.8072,7.8072,7.8072,7.8072
USDHKD,20250820,063500,7.8072,7.8072,7.8072,7.8072
USDHKD,20250820,063600,7.8072,7.8072,7.8072,7.8072
USDHKD,20250820,063700,7.8072,7.8072,7.8072,7.8072
USDHKD,20250820,063800,7.8072,7.8072,7.8072,7.8072
USDHKD,20250820,063900,7.8071,7.8071,7.8071,7.8071
USDHKD,20250820,064000,7.8072,7.8072,7.8072,7.8072
USDHKD,20250820,064100,7.8072,7.8072,7.8071,7.8071
USDHKD,20250820,064200,7.8072,7.8072,7.8072,7.8072
USDHKD,20250820,064300,7.8072,7.8075,7.8072,7.8075
USDHKD,20250820,064400,7.8076,7.8077,7.8076,7.8077
USDHKD,20250820,064500,7.8077,7.8077,7.8077,7.8077
USDHKD,20250820,064600,7.8077,7.8077,7.8077,7.8077
USDHKD,20250820,064700,7.8077,7.8077,7.8077,7.8077
USDHKD,20250820,064800,7.8075,7.8076,7.8075,7.8076
USDHKD,20250820,064900,7.8076,7.8076,7.8076,7.8076
USDHKD,20250820,065000,7.8076,7.8076,7.8076,7.8076
USDHKD,20250820,065100,7.8076,7.8076,7.8076,7.8076
USDHKD,20250820,065200,7.8076,7.8076,7.8076,7.8076
USDHKD,20250820,065300,7.8076,7.8076,7.8076,7.8076
USDHKD,20250820,065400,7.8076,7.8076,7.8076,7.8076
USDHKD,20250820,065500,7.8076,7.8076,7.8076,7.8076
USDHKD,20250820,065600,7.8076,7.8076,7.8076,7.8076
USDHKD,20250820,065700,7.8075,7.8075,7.8074,7.8074
USDHKD,20250820,065800,7.8073,7.8073,7.8060,7.8061
USDHKD,20250820,065900,7.8063,7.8067,7.8059,7.8059
USDHKD,20250820,070000,7.8060,7.8060,7.8048,7.8048
USDHKD,20250820,070100,7.8050,7.8061,7.8050,7.8061
USDHKD,20250820,070200,7.8063,7.8063,7.8055,7.8060
USDHKD,20250820,070300,7.8059,7.8060,7.8059,7.8059
USDHKD,20250820,070400,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,070500,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,070600,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,070700,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,070800,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,070900,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,071000,7.8060,7.8061,7.8060,7.8061
USDHKD,20250820,071100,7.8061,7.8061,7.8061,7.8061
USDHKD,20250820,071200,7.8060,7.8060,7.8058,7.8058
USDHKD,20250820,071300,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,071400,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,071500,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,071600,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,071700,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,071800,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,071900,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,072000,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,072100,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,072200,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,072300,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,072400,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,072500,7.8059,7.8059,7.8058,7.8059
USDHKD,20250820,072600,7.8058,7.8058,7.8058,7.8058
USDHKD,20250820,072700,7.8058,7.8058,7.8058,7.8058
USDHKD,20250820,072800,7.8058,7.8058,7.8058,7.8058
USDHKD,20250820,072900,7.8058,7.8058,7.8058,7.8058
USDHKD,20250820,073000,7.8058,7.8058,7.8058,7.8058
USDHKD,20250820,073100,7.8058,7.8060,7.8058,7.8059
USDHKD,20250820,073200,7.8057,7.8057,7.8057,7.8057
USDHKD,20250820,073300,7.8058,7.8060,7.8058,7.8060
USDHKD,20250820,073400,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,073500,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,073600,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,073700,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,073800,7.8059,7.8059,7.8059,7.8059
USDHKD,20250820,073900,7.8058,7.8058,7.8054,7.8054
USDHKD,20250820,074000,7.8054,7.8054,7.8054,7.8054
USDHKD,20250820,074100,7.8054,7.8054,7.8052,7.8052
USDHKD,20250820,074200,7.8052,7.8052,7.8052,7.8052
USDHKD,20250820,074300,7.8054,7.8054,7.8054,7.8054
USDHKD,20250820,074400,7.8054,7.8054,7.8054,7.8054
USDHKD,20250820,074500,7.8054,7.8054,7.8054,7.8054
USDHKD,20250820,074600,7.8054,7.8054,7.8054,7.8054
USDHKD,20250820,074700,7.8054,7.8054,7.8054,7.8054
USDHKD,20250820,074800,7.8054,7.8054,7.8054,7.8054
USDHKD,20250820,074900,7.8054,7.8054,7.8054,7.8054
USDHKD,20250820,075000,7.8053,7.8056,7.8053,7.8054
USDHKD,20250820,075100,7.8052,7.8053,7.8051,7.8052
USDHKD,20250820,075200,7.8052,7.8052,7.8052,7.8052
USDHKD,20250820,075300,7.8052,7.8052,7.8052,7.8052
USDHKD,20250820,075400,7.8051,7.8051,7.8050,7.8051
USDHKD,20250820,075500,7.8051,7.8052,7.8051,7.8052
USDHKD,20250820,075600,7.8051,7.8051,7.8050,7.8050
USDHKD,20250820,075700,7.8049,7.8049,7.8048,7.8048
USDHKD,20250820,075800,7.8049,7.8049,7.8049,7.8049
USDHKD,20250820,075900,7.8048,7.8048,7.8048,7.8048
USDHKD,20250820,080000,7.8048,7.8050,7.8048,7.8050
USDHKD,20250820,080100,7.8051,7.8051,7.8051,7.8051
USDHKD,20250820,080200,7.8051,7.8051,7.8049,7.8049
USDHKD,20250820,080300,7.8043,7.8047,7.8043,7.8047
USDHKD,20250820,080400,7.8049,7.8049,7.8049,7.8049
USDHKD,20250820,080500,7.8051,7.8051,7.8049,7.8050
USDHKD,20250820,080600,7.8050,7.8050,7.8048,7.8048
USDHKD,20250820,080700,7.8049,7.8052,7.8048,7.8052
USDHKD,20250820,080800,7.8052,7.8052,7.8052,7.8052
USDHKD,20250820,080900,7.8053,7.8053,7.8053,7.8053
USDHKD,20250820,081000,7.8053,7.8053,7.8053,7.8053
USDHKD,20250820,081100,7.8053,7.8053,7.8052,7.8052
USDHKD,20250820,081200,7.8054,7.8054,7.8054,7.8054
USDHKD,20250820,081300,7.8053,7.8053,7.8053,7.8053
USDHKD,20250820,081400,7.8052,7.8052,7.8049,7.8052
USDHKD,20250820,081500,7.8054,7.8057,7.8052,7.8052
USDHKD,20250820,081600,7.8053,7.8054,7.8051,7.8051
USDHKD,20250820,081700,7.8050,7.8051,7.8050,7.8050
USDHKD,20250820,081800,7.8049,7.8049,7.8044,7.8044
USDHKD,20250820,081900,7.8045,7.8045,7.8045,7.8045
USDHKD,20250820,082000,7.8045,7.8045,7.8045,7.8045
USDHKD,20250820,082100,7.8045,7.8046,7.8045,7.8046
USDHKD,20250820,082200,7.8046,7.8046,7.8045,7.8045
USDHKD,20250820,082300,7.8044,7.8045,7.8044,7.8045
USDHKD,20250820,082400,7.8044,7.8044,7.8042,7.8042
USDHKD,20250820,082500,7.8043,7.8043,7.8042,7.8042
USDHKD,20250820,082600,7.8042,7.8042,7.8042,7.8042
USDHKD,20250820,082700,7.8041,7.8041,7.8040,7.8040
USDHKD,20250820,082800,7.8041,7.8041,7.8037,7.8037
USDHKD,20250820,082900,7.8037,7.8037,7.8037,7.8037
USDHKD,20250820,083000,7.8037,7.8037,7.8037,7.8037
USDHKD,20250820,083100,7.8038,7.8040,7.8038,7.8040
USDHKD,20250820,083200,7.8040,7.8041,7.8040,7.8041
USDHKD,20250820,083300,7.8040,7.8040,7.8040,7.8040
USDHKD,20250820,083400,7.8040,7.8040,7.8039,7.8040
USDHKD,20250820,083500,7.8040,7.8044,7.8040,7.8042
USDHKD,20250820,083600,7.8041,7.8044,7.8041,7.8044
USDHKD,20250820,083700,7.8044,7.8046,7.8044,7.8046
USDHKD,20250820,083800,7.8046,7.8046,7.8046,7.8046
USDHKD,20250820,083900,7.8046,7.8046,7.8046,7.8046
USDHKD,20250820,084000,7.8046,7.8046,7.8046,7.8046
USDHKD,20250820,084100,7.8046,7.8046,7.8046,7.8046
USDHKD,20250820,084200,7.8046,7.8046,7.8046,7.8046
USDHKD,20250820,084300,7.8045,7.8046,7.8045,7.8046
USDHKD,20250820,084400,7.8045,7.8049,7.8045,7.8049
USDHKD,20250820,084500,7.8048,7.8048,7.8048,7.8048
USDHKD,20250820,084600,7.8048,7.8048,7.8048,7.8048
USDHKD,20250820,084700,7.8048,7.8049,7.8048,7.8049
USDHKD,20250820,084800,7.8049,7.8050,7.8046,7.8047
USDHKD,20250820,084900,7.8048,7.8057,7.8048,7.8055
USDHKD,20250820,085000,7.8056,7.8065,7.8056,7.8065
USDHKD,20250820,085100,7.8066,7.8076,7.8065,7.8076
USDHKD,20250820,085200,7.8078,7.8078,7.8075,7.8078
USDHKD,20250820,085300,7.8079,7.8079,7.8077,7.8077
USDHKD,20250820,085400,7.8078,7.8079,7.8078,7.8078
USDHKD,20250820,085500,7.8079,7.8079,7.8078,7.8078
USDHKD,20250820,085600,7.8079,7.8082,7.8079,7.8082
USDHKD,20250820,085700,7.8083,7.8083,7.8082,7.8082
USDHKD,20250820,085800,7.8081,7.8081,7.8079,7.8079
USDHKD,20250820,085900,7.8078,7.8078,7.8077,7.8077
USDHKD,20250820,090000,7.8078,7.8078,7.8078,7.8078
USDHKD,20250820,090100,7.8078,7.8080,7.8078,7.8080
USDHKD,20250820,090200,7.8079,7.8080,7.8079,7.8080
USDHKD,20250820,090300,7.8081,7.8081,7.8080,7.8080
USDHKD,20250820,090400,7.8079,7.8079,7.8079,7.8079
USDHKD,20250820,090500,7.8079,7.8079,7.8079,7.8079
USDHKD,20250820,090600,7.8079,7.8079,7.8079,7.8079
USDHKD,20250820,090700,7.8079,7.8081,7.8079,7.8081
USDHKD,20250820,090800,7.8082,7.8085,7.8081,7.8085
USDHKD,20250820,090900,7.8086,7.8090,7.8086,7.8088
USDHKD,20250820,091000,7.8089,7.8089,7.8088,7.8088
USDHKD,20250820,091100,7.8088,7.8088,7.8088,7.8088
USDHKD,20250820,091200,7.8087,7.8087,7.8087,7.8087
USDHKD,20250820,091300,7.8087,7.8087,7.8087,7.8087
USDHKD,20250820,091400,7.8087,7.8087,7.8086,7.8087
USDHKD,20250820,091500,7.8087,7.8088,7.8087,7.8087
USDHKD,20250820,091600,7.8086,7.8086,7.8085,7.8085
USDHKD,20250820,091700,7.8086,7.8087,7.8086,7.8086
USDHKD,20250820,091800,7.8085,7.8086,7.8085,7.8085
USDHKD,20250820,091900,7.8086,7.8087,7.8086,7.8087
USDHKD,20250820,092000,7.8087,7.8087,7.8087,7.8087
USDHKD,20250820,092100,7.8088,7.8088,7.8086,7.8087
USDHKD,20250820,092200,7.8087,7.8087,7.8087,7.8087
USDHKD,20250820,092300,7.8087,7.8087,7.8086,7.8086
USDHKD,20250820,092400,7.8085,7.8086,7.8080,7.8085
USDHKD,20250820,092500,7.8086,7.8086,7.8086,7.8086
USDHKD,20250820,092600,7.8087,7.8087,7.8084,7.8084
USDHKD,20250820,092700,7.8083,7.8084,7.8081,7.8084
USDHKD,20250820,092800,7.8084,7.8084,7.8084,7.8084
USDHKD,20250820,092900,7.8083,7.8083,7.8082,7.8082
USDHKD,20250820,093000,7.8081,7.8081,7.8080,7.8080
USDHKD,20250820,093100,7.8081,7.8083,7.8081,7.8083
USDHKD,20250820,093200,7.8083,7.8083,7.8083,7.8083
USDHKD,20250820,093300,7.8083,7.8083,7.8083,7.8083
USDHKD,20250820,093400,7.8082,7.8083,7.8082,7.8083
USDHKD,20250820,093500,7.8084,7.8086,7.8084,7.8085
USDHKD,20250820,093600,7.8085,7.8085,7.8084,7.8084
USDHKD,20250820,093700,7.8084,7.8084,7.8084,7.8084
USDHKD,20250820,093800,7.8083,7.8083,7.8082,7.8082
USDHKD,20250820,093900,7.8081,7.8081,7.8080,7.8080
USDHKD,20250820,094000,7.8081,7.8081,7.8078,7.8078
USDHKD,20250820,094100,7.8077,7.8077,7.8072,7.8075
USDHKD,20250820,094200,7.8076,7.8076,7.8074,7.8075
USDHKD,20250820,094300,7.8081,7.8081,7.8076,7.8076
USDHKD,20250820,094400,7.8077,7.8079,7.8077,7.8077
USDHKD,20250820,094500,7.8078,7.8084,7.8078,7.8084
USDHKD,20250820,094600,7.8084,7.8084,7.8083,7.8083
USDHKD,20250820,094700,7.8082,7.8083,7.8082,7.8082
USDHKD,20250820,094800,7.8083,7.8083,7.8082,7.8083
USDHKD,20250820,094900,7.8083,7.8083,7.8083,7.8083
USDHKD,20250820,095000,7.8085,7.8088,7.8085,7.8088
USDHKD,20250820,095100,7.8089,7.8093,7.8089,7.8093
USDHKD,20250820,095200,7.8092,7.8095,7.8090,7.8095
USDHKD,20250820,095300,7.8094,7.8094,7.8093,7.8093
USDHKD,20250820,095400,7.8092,7.8092,7.8092,7.8092
USDHKD,20250820,095500,7.8092,7.8092,7.8092,7.8092
USDHKD,20250820,095600,7.8092,7.8092,7.8092,7.8092
USDHKD,20250820,095700,7.8092,7.8092,7.8092,7.8092
USDHKD,20250820,095800,7.8092,7.8095,7.8092,7.8094
USDHKD,20250820,095900,7.8095,7.8102,7.8094,7.8102
USDHKD,20250820,100000,7.8103,7.8108,7.8103,7.8105
USDHKD,20250820,100100,7.8106,7.8106,7.8104,7.8104
USDHKD,20250820,100200,7.8103,7.8103,7.8103,7.8103
USDHKD,20250820,100300,7.8104,7.8107,7.8104,7.8107
USDHKD,20250820,100400,7.8108,7.8108,7.8106,7.8106
USDHKD,20250820,100500,7.8105,7.8105,7.8103,7.8104
USDHKD,20250820,100600,7.8105,7.8106,7.8105,7.8106
USDHKD,20250820,100700,7.8106,7.8106,7.8106,7.8106
USDHKD,20250820,100800,7.8107,7.8107,7.8107,7.8107
USDHKD,20250820,100900,7.8107,7.8107,7.8105,7.8105
USDHKD,20250820,101000,7.8104,7.8108,7.8104,7.8108
USDHKD,20250820,101100,7.8107,7.8107,7.8107,7.8107
USDHKD,20250820,101200,7.8106,7.8106,7.8106,7.8106
USDHKD,20250820,101300,7.8105,7.8105,7.8105,7.8105
USDHKD,20250820,101400,7.8105,7.8105,7.8105,7.8105
USDHKD,20250820,101500,7.8105,7.8109,7.8105,7.8109
USDHKD,20250820,101600,7.8111,7.8111,7.8110,7.8110
USDHKD,20250820,101700,7.8109,7.8110,7.8109,7.8109
USDHKD,20250820,101800,7.8110,7.8110,7.8108,7.8108
USDHKD,20250820,101900,7.8108,7.8108,7.8108,7.8108
USDHKD,20250820,102000,7.8107,7.8109,7.8107,7.8108
USDHKD,20250820,102100,7.8108,7.8108,7.8108,7.8108
USDHKD,20250820,102200,7.8109,7.8109,7.8108,7.8108
USDHKD,20250820,102300,7.8109,7.8110,7.8109,7.8109
USDHKD,20250820,102400,7.8110,7.8113,7.8110,7.8113
USDHKD,20250820,102500,7.8115,7.8115,7.8110,7.8115
USDHKD,20250820,102600,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,102700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,102800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,102900,7.8114,7.8116,7.8114,7.8116
USDHKD,20250820,103000,7.8115,7.8117,7.8115,7.8117
USDHKD,20250820,103100,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,103200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,103300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,103400,7.8117,7.8118,7.8117,7.8118
USDHKD,20250820,103500,7.8119,7.8124,7.8119,7.8124
USDHKD,20250820,103600,7.8123,7.8126,7.8123,7.8126
USDHKD,20250820,103700,7.8127,7.8128,7.8121,7.8121
USDHKD,20250820,103800,7.8120,7.8120,7.8119,7.8119
USDHKD,20250820,103900,7.8118,7.8118,7.8114,7.8116
USDHKD,20250820,104000,7.8115,7.8116,7.8113,7.8116
USDHKD,20250820,104100,7.8116,7.8117,7.8116,7.8117
USDHKD,20250820,104200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,104300,7.8116,7.8119,7.8116,7.8118
USDHKD,20250820,104400,7.8119,7.8123,7.8119,7.8121
USDHKD,20250820,104500,7.8120,7.8120,7.8119,7.8120
USDHKD,20250820,104600,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,104700,7.8119,7.8121,7.8119,7.8121
USDHKD,20250820,104800,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,104900,7.8121,7.8123,7.8121,7.8123
USDHKD,20250820,105000,7.8124,7.8127,7.8122,7.8122
USDHKD,20250820,105100,7.8123,7.8124,7.8123,7.8124
USDHKD,20250820,105200,7.8125,7.8125,7.8124,7.8124
USDHKD,20250820,105300,7.8125,7.8126,7.8125,7.8126
USDHKD,20250820,105400,7.8126,7.8126,7.8126,7.8126
USDHKD,20250820,105500,7.8126,7.8126,7.8126,7.8126
USDHKD,20250820,105600,7.8127,7.8127,7.8127,7.8127
USDHKD,20250820,105700,7.8127,7.8127,7.8127,7.8127
USDHKD,20250820,105800,7.8127,7.8127,7.8127,7.8127
USDHKD,20250820,105900,7.8127,7.8129,7.8127,7.8129
USDHKD,20250820,110000,7.8130,7.8132,7.8130,7.8132
USDHKD,20250820,110100,7.8133,7.8133,7.8131,7.8132
USDHKD,20250820,110200,7.8131,7.8131,7.8126,7.8126
USDHKD,20250820,110300,7.8127,7.8127,7.8127,7.8127
USDHKD,20250820,110400,7.8127,7.8128,7.8127,7.8128
USDHKD,20250820,110500,7.8128,7.8128,7.8128,7.8128
USDHKD,20250820,110600,7.8128,7.8129,7.8128,7.8129
USDHKD,20250820,110700,7.8130,7.8131,7.8130,7.8131
USDHKD,20250820,110800,7.8131,7.8131,7.8131,7.8131
USDHKD,20250820,110900,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,111000,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,111100,7.8132,7.8133,7.8132,7.8133
USDHKD,20250820,111200,7.8134,7.8137,7.8134,7.8137
USDHKD,20250820,111300,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,111400,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,111500,7.8136,7.8138,7.8135,7.8138
USDHKD,20250820,111600,7.8139,7.8142,7.8139,7.8139
USDHKD,20250820,111700,7.8140,7.8141,7.8140,7.8141
USDHKD,20250820,111800,7.8141,7.8141,7.8141,7.8141
USDHKD,20250820,111900,7.8141,7.8148,7.8141,7.8148
USDHKD,20250820,112000,7.8151,7.8151,7.8151,7.8151
USDHKD,20250820,112100,7.8151,7.8152,7.8150,7.8150
USDHKD,20250820,112200,7.8149,7.8149,7.8147,7.8149
USDHKD,20250820,112300,7.8150,7.8150,7.8150,7.8150
USDHKD,20250820,112400,7.8150,7.8150,7.8150,7.8150
USDHKD,20250820,112500,7.8150,7.8150,7.8150,7.8150
USDHKD,20250820,112600,7.8151,7.8152,7.8151,7.8152
USDHKD,20250820,112700,7.8155,7.8160,7.8155,7.8160
USDHKD,20250820,112800,7.8159,7.8159,7.8158,7.8158
USDHKD,20250820,112900,7.8159,7.8159,7.8159,7.8159
USDHKD,20250820,113000,7.8159,7.8159,7.8157,7.8157
USDHKD,20250820,113100,7.8158,7.8158,7.8158,7.8158
USDHKD,20250820,113200,7.8157,7.8158,7.8154,7.8154
USDHKD,20250820,113300,7.8153,7.8153,7.8151,7.8151
USDHKD,20250820,113400,7.8151,7.8151,7.8150,7.8150
USDHKD,20250820,113500,7.8149,7.8149,7.8149,7.8149
USDHKD,20250820,113600,7.8149,7.8149,7.8149,7.8149
USDHKD,20250820,113700,7.8148,7.8148,7.8132,7.8134
USDHKD,20250820,113800,7.8135,7.8137,7.8135,7.8137
USDHKD,20250820,113900,7.8136,7.8137,7.8136,7.8137
USDHKD,20250820,114000,7.8138,7.8138,7.8132,7.8132
USDHKD,20250820,114100,7.8133,7.8136,7.8133,7.8136
USDHKD,20250820,114200,7.8137,7.8138,7.8133,7.8134
USDHKD,20250820,114300,7.8137,7.8137,7.8136,7.8136
USDHKD,20250820,114400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,114500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,114600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,114700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,114800,7.8134,7.8134,7.8132,7.8132
USDHKD,20250820,114900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,115000,7.8133,7.8134,7.8133,7.8134
USDHKD,20250820,115100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,115200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,115300,7.8133,7.8133,7.8132,7.8132
USDHKD,20250820,115400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,115500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,115600,7.8133,7.8137,7.8133,7.8137
USDHKD,20250820,115700,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,115800,7.8137,7.8138,7.8137,7.8138
USDHKD,20250820,115900,7.8139,7.8141,7.8139,7.8141
USDHKD,20250820,120000,7.8143,7.8144,7.8142,7.8142
USDHKD,20250820,120100,7.8141,7.8147,7.8141,7.8146
USDHKD,20250820,120200,7.8147,7.8147,7.8147,7.8147
USDHKD,20250820,120300,7.8147,7.8148,7.8147,7.8148
USDHKD,20250820,120400,7.8148,7.8148,7.8148,7.8148
USDHKD,20250820,120500,7.8154,7.8155,7.8153,7.8154
USDHKD,20250820,120600,7.8151,7.8151,7.8150,7.8150
USDHKD,20250820,120700,7.8149,7.8149,7.8146,7.8146
USDHKD,20250820,120800,7.8145,7.8145,7.8142,7.8144
USDHKD,20250820,120900,7.8145,7.8145,7.8144,7.8144
USDHKD,20250820,121000,7.8144,7.8145,7.8141,7.8141
USDHKD,20250820,121100,7.8140,7.8140,7.8140,7.8140
USDHKD,20250820,121200,7.8140,7.8140,7.8133,7.8135
USDHKD,20250820,121300,7.8136,7.8136,7.8136,7.8136
USDHKD,20250820,121400,7.8136,7.8138,7.8136,7.8138
USDHKD,20250820,121500,7.8139,7.8139,7.8139,7.8139
USDHKD,20250820,121600,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,121700,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,121800,7.8138,7.8138,7.8132,7.8132
USDHKD,20250820,121900,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,122000,7.8133,7.8134,7.8133,7.8134
USDHKD,20250820,122100,7.8135,7.8136,7.8135,7.8136
USDHKD,20250820,122200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,122300,7.8135,7.8135,7.8133,7.8133
USDHKD,20250820,122400,7.8132,7.8134,7.8132,7.8134
USDHKD,20250820,122500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,122600,7.8133,7.8134,7.8133,7.8134
USDHKD,20250820,122700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,122800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,122900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,123000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,123100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,123200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,123300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,123400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,123500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,123600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,123700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,123800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,123900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,124000,7.8135,7.8135,7.8134,7.8134
USDHKD,20250820,124100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,124200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,124300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,124400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,124500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,124600,7.8135,7.8137,7.8135,7.8137
USDHKD,20250820,124700,7.8137,7.8138,7.8137,7.8138
USDHKD,20250820,124800,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,124900,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,125000,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,125100,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,125200,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,125300,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,125400,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,125500,7.8137,7.8138,7.8137,7.8137
USDHKD,20250820,125600,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,125700,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,125800,7.8138,7.8138,7.8137,7.8138
USDHKD,20250820,125900,7.8138,7.8139,7.8138,7.8139
USDHKD,20250820,130000,7.8138,7.8139,7.8138,7.8138
USDHKD,20250820,130100,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,130200,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,130300,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,130400,7.8138,7.8138,7.8137,7.8137
USDHKD,20250820,130500,7.8138,7.8138,7.8137,7.8138
USDHKD,20250820,130600,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,130700,7.8138,7.8138,7.8137,7.8137
USDHKD,20250820,130800,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,130900,7.8138,7.8138,7.8137,7.8137
USDHKD,20250820,131000,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,131100,7.8138,7.8138,7.8137,7.8137
USDHKD,20250820,131200,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,131300,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,131400,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,131500,7.8138,7.8139,7.8138,7.8139
USDHKD,20250820,131600,7.8140,7.8142,7.8140,7.8140
USDHKD,20250820,131700,7.8140,7.8140,7.8140,7.8140
USDHKD,20250820,131800,7.8140,7.8140,7.8140,7.8140
USDHKD,20250820,131900,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,132000,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,132100,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,132200,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,132300,7.8138,7.8139,7.8138,7.8139
USDHKD,20250820,132400,7.8138,7.8138,7.8137,7.8137
USDHKD,20250820,132500,7.8137,7.8138,7.8137,7.8138
USDHKD,20250820,132600,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,132700,7.8137,7.8138,7.8137,7.8138
USDHKD,20250820,132800,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,132900,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,133000,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,133100,7.8139,7.8139,7.8138,7.8138
USDHKD,20250820,133200,7.8139,7.8139,7.8138,7.8138
USDHKD,20250820,133300,7.8139,7.8139,7.8139,7.8139
USDHKD,20250820,133400,7.8139,7.8139,7.8139,7.8139
USDHKD,20250820,133500,7.8139,7.8139,7.8139,7.8139
USDHKD,20250820,133600,7.8139,7.8139,7.8139,7.8139
USDHKD,20250820,133700,7.8139,7.8139,7.8139,7.8139
USDHKD,20250820,133800,7.8140,7.8140,7.8140,7.8140
USDHKD,20250820,133900,7.8139,7.8139,7.8138,7.8138
USDHKD,20250820,134000,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,134100,7.8137,7.8138,7.8137,7.8138
USDHKD,20250820,134200,7.8139,7.8139,7.8138,7.8138
USDHKD,20250820,134300,7.8139,7.8139,7.8139,7.8139
USDHKD,20250820,134400,7.8139,7.8139,7.8138,7.8138
USDHKD,20250820,134500,7.8137,7.8138,7.8137,7.8138
USDHKD,20250820,134600,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,134700,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,134800,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,134900,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,135000,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,135100,7.8138,7.8138,7.8137,7.8137
USDHKD,20250820,135200,7.8134,7.8134,7.8128,7.8128
USDHKD,20250820,135300,7.8129,7.8131,7.8129,7.8130
USDHKD,20250820,135400,7.8129,7.8129,7.8129,7.8129
USDHKD,20250820,135500,7.8129,7.8130,7.8129,7.8130
USDHKD,20250820,135600,7.8131,7.8137,7.8131,7.8132
USDHKD,20250820,135700,7.8133,7.8137,7.8132,7.8132
USDHKD,20250820,135800,7.8133,7.8138,7.8133,7.8138
USDHKD,20250820,135900,7.8139,7.8139,7.8136,7.8139
USDHKD,20250820,140000,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,140100,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,140200,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,140300,7.8136,7.8136,7.8136,7.8136
USDHKD,20250820,140400,7.8134,7.8134,7.8130,7.8130
USDHKD,20250820,140500,7.8131,7.8131,7.8131,7.8131
USDHKD,20250820,140600,7.8131,7.8132,7.8131,7.8132
USDHKD,20250820,140700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,140800,7.8132,7.8133,7.8132,7.8133
USDHKD,20250820,140900,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,141000,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,141100,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,141200,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,141300,7.8132,7.8133,7.8132,7.8133
USDHKD,20250820,141400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,141500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,141600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,141700,7.8133,7.8134,7.8133,7.8134
USDHKD,20250820,141800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,141900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,142000,7.8135,7.8135,7.8134,7.8134
USDHKD,20250820,142100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,142200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,142300,7.8135,7.8135,7.8133,7.8133
USDHKD,20250820,142400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,142500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,142600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,142700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,142800,7.8134,7.8135,7.8134,7.8135
USDHKD,20250820,142900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,143000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,143100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,143200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,143300,7.8134,7.8134,7.8133,7.8133
USDHKD,20250820,143400,7.8134,7.8135,7.8134,7.8135
USDHKD,20250820,143500,7.8135,7.8136,7.8135,7.8136
USDHKD,20250820,143600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,143700,7.8135,7.8135,7.8131,7.8133
USDHKD,20250820,143800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,143900,7.8135,7.8135,7.8134,7.8134
USDHKD,20250820,144000,7.8135,7.8136,7.8135,7.8136
USDHKD,20250820,144100,7.8136,7.8136,7.8136,7.8136
USDHKD,20250820,144200,7.8136,7.8136,7.8136,7.8136
USDHKD,20250820,144300,7.8136,7.8136,7.8133,7.8133
USDHKD,20250820,144400,7.8132,7.8133,7.8132,7.8133
USDHKD,20250820,144500,7.8134,7.8136,7.8134,7.8136
USDHKD,20250820,144600,7.8135,7.8137,7.8135,7.8136
USDHKD,20250820,144700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,144800,7.8133,7.8133,7.8131,7.8131
USDHKD,20250820,144900,7.8132,7.8133,7.8132,7.8133
USDHKD,20250820,145000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,145100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,145200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,145300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,145400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,145500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,145600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,145700,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,145800,7.8132,7.8133,7.8132,7.8133
USDHKD,20250820,145900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,150000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,150100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,150200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,150300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,150400,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,150500,7.8132,7.8133,7.8132,7.8133
USDHKD,20250820,150600,7.8133,7.8134,7.8133,7.8134
USDHKD,20250820,150700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,150800,7.8133,7.8134,7.8133,7.8134
USDHKD,20250820,150900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,151000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,151100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,151200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,151300,7.8133,7.8133,7.8132,7.8132
USDHKD,20250820,151400,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,151500,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,151600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,151700,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,151800,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,151900,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,152000,7.8132,7.8133,7.8132,7.8133
USDHKD,20250820,152100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,152200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,152300,7.8132,7.8132,7.8132,7.8132
USDHKD,20250820,152400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250820,152500,7.8133,7.8134,7.8133,7.8134
USDHKD,20250820,152600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,152700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250820,152800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,152900,7.8135,7.8135,7.8134,7.8134
USDHKD,20250820,153000,7.8135,7.8137,7.8135,7.8136
USDHKD,20250820,153100,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,153200,7.8137,7.8138,7.8137,7.8138
USDHKD,20250820,153300,7.8137,7.8138,7.8136,7.8138
USDHKD,20250820,153400,7.8137,7.8137,7.8136,7.8136
USDHKD,20250820,153500,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,153600,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,153700,7.8137,7.8140,7.8137,7.8139
USDHKD,20250820,153800,7.8138,7.8138,7.8136,7.8136
USDHKD,20250820,153900,7.8136,7.8136,7.8136,7.8136
USDHKD,20250820,154000,7.8138,7.8138,7.8137,7.8137
USDHKD,20250820,154100,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,154200,7.8137,7.8137,7.8136,7.8137
USDHKD,20250820,154300,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,154400,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,154500,7.8137,7.8138,7.8137,7.8138
USDHKD,20250820,154600,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,154700,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,154800,7.8137,7.8139,7.8137,7.8139
USDHKD,20250820,154900,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,155000,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,155100,7.8138,7.8138,7.8137,7.8137
USDHKD,20250820,155200,7.8138,7.8138,7.8138,7.8138
USDHKD,20250820,155300,7.8137,7.8137,7.8137,7.8137
USDHKD,20250820,155400,7.8139,7.8141,7.8139,7.8141
USDHKD,20250820,155500,7.8141,7.8141,7.8141,7.8141
USDHKD,20250820,155600,7.8140,7.8140,7.8140,7.8140
USDHKD,20250820,155700,7.8140,7.8141,7.8140,7.8141
USDHKD,20250820,155800,7.8140,7.8141,7.8140,7.8141
USDHKD,20250820,155900,7.8142,7.8142,7.8141,7.8141
USDHKD,20250820,160000,7.8141,7.8141,7.8141,7.8141
USDHKD,20250820,160100,7.8141,7.8141,7.8141,7.8141
USDHKD,20250820,160200,7.8141,7.8141,7.8141,7.8141
USDHKD,20250820,160300,7.8141,7.8141,7.8140,7.8140
USDHKD,20250820,160400,7.8140,7.8140,7.8140,7.8140
USDHKD,20250820,160500,7.8141,7.8141,7.8141,7.8141
USDHKD,20250820,160600,7.8141,7.8141,7.8141,7.8141
USDHKD,20250820,160700,7.8140,7.8140,7.8140,7.8140
USDHKD,20250820,160800,7.8140,7.8140,7.8140,7.8140
USDHKD,20250820,160900,7.8140,7.8140,7.8140,7.8140
USDHKD,20250820,161000,7.8140,7.8140,7.8140,7.8140
USDHKD,20250820,161100,7.8140,7.8140,7.8139,7.8139
USDHKD,20250820,161200,7.8139,7.8139,7.8139,7.8139
USDHKD,20250820,161300,7.8139,7.8139,7.8138,7.8138
USDHKD,20250820,161400,7.8137,7.8137,7.8136,7.8136
USDHKD,20250820,161500,7.8137,7.8137,7.8136,7.8136
USDHKD,20250820,161600,7.8136,7.8136,7.8136,7.8136
USDHKD,20250820,161700,7.8136,7.8136,7.8135,7.8135
USDHKD,20250820,161800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250820,161900,7.8134,7.8134,7.8133,7.8133
USDHKD,20250820,162000,7.8132,7.8132,7.8123,7.8123
USDHKD,20250820,162100,7.8123,7.8123,7.8122,7.8122
USDHKD,20250820,162200,7.8122,7.8122,7.8122,7.8122
USDHKD,20250820,162300,7.8123,7.8125,7.8123,7.8124
USDHKD,20250820,162400,7.8123,7.8123,7.8123,7.8123
USDHKD,20250820,162500,7.8123,7.8123,7.8123,7.8123
USDHKD,20250820,162600,7.8123,7.8123,7.8121,7.8121
USDHKD,20250820,162700,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,162800,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,162900,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,163000,7.8120,7.8120,7.8119,7.8119
USDHKD,20250820,163100,7.8116,7.8116,7.8114,7.8114
USDHKD,20250820,163200,7.8113,7.8113,7.8112,7.8112
USDHKD,20250820,163300,7.8112,7.8112,7.8112,7.8112
USDHKD,20250820,163400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250820,163500,7.8112,7.8112,7.8112,7.8112
USDHKD,20250820,163600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250820,163700,7.8112,7.8112,7.8109,7.8109
USDHKD,20250820,163800,7.8108,7.8109,7.8108,7.8109
USDHKD,20250820,163900,7.8109,7.8109,7.8109,7.8109
USDHKD,20250820,164000,7.8109,7.8109,7.8109,7.8109
USDHKD,20250820,164100,7.8110,7.8110,7.8108,7.8108
USDHKD,20250820,164200,7.8107,7.8107,7.8105,7.8105
USDHKD,20250820,164300,7.8104,7.8104,7.8104,7.8104
USDHKD,20250820,164400,7.8104,7.8107,7.8104,7.8107
USDHKD,20250820,164500,7.8108,7.8108,7.8108,7.8108
USDHKD,20250820,164600,7.8109,7.8109,7.8108,7.8108
USDHKD,20250820,164700,7.8109,7.8109,7.8109,7.8109
USDHKD,20250820,164800,7.8108,7.8109,7.8108,7.8109
USDHKD,20250820,164900,7.8109,7.8109,7.8109,7.8109
USDHKD,20250820,165000,7.8108,7.8108,7.8108,7.8108
USDHKD,20250820,165100,7.8108,7.8108,7.8108,7.8108
USDHKD,20250820,165200,7.8108,7.8108,7.8108,7.8108
USDHKD,20250820,165300,7.8108,7.8108,7.8108,7.8108
USDHKD,20250820,165400,7.8108,7.8108,7.8108,7.8108
USDHKD,20250820,165500,7.8108,7.8108,7.8107,7.8107
USDHKD,20250820,165600,7.8106,7.8106,7.8106,7.8106
USDHKD,20250820,165700,7.8106,7.8106,7.8106,7.8106
USDHKD,20250820,165800,7.8106,7.8111,7.8106,7.8111
USDHKD,20250820,165900,7.8112,7.8115,7.8112,7.8115
USDHKD,20250820,170000,7.8116,7.8119,7.8116,7.8117
USDHKD,20250820,170100,7.8118,7.8122,7.8118,7.8122
USDHKD,20250820,170200,7.8123,7.8123,7.8122,7.8123
USDHKD,20250820,170300,7.8124,7.8124,7.8124,7.8124
USDHKD,20250820,170400,7.8125,7.8125,7.8124,7.8124
USDHKD,20250820,170500,7.8121,7.8121,7.8120,7.8120
USDHKD,20250820,170600,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,170700,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,170800,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,170900,7.8118,7.8118,7.8111,7.8111
USDHKD,20250820,171000,7.8110,7.8110,7.8110,7.8110
USDHKD,20250820,171100,7.8110,7.8110,7.8110,7.8110
USDHKD,20250820,171200,7.8110,7.8111,7.8110,7.8111
USDHKD,20250820,171300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250820,171400,7.8110,7.8112,7.8110,7.8112
USDHKD,20250820,171500,7.8113,7.8115,7.8113,7.8115
USDHKD,20250820,171600,7.8114,7.8116,7.8114,7.8115
USDHKD,20250820,171700,7.8114,7.8115,7.8114,7.8115
USDHKD,20250820,171800,7.8115,7.8116,7.8115,7.8116
USDHKD,20250820,171900,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,172000,7.8116,7.8116,7.8115,7.8115
USDHKD,20250820,172100,7.8115,7.8116,7.8115,7.8116
USDHKD,20250820,172200,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,172300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,172400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,172500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,172600,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,172700,7.8118,7.8119,7.8118,7.8119
USDHKD,20250820,172800,7.8120,7.8120,7.8118,7.8118
USDHKD,20250820,172900,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,173000,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,173100,7.8118,7.8119,7.8118,7.8119
USDHKD,20250820,173200,7.8119,7.8119,7.8118,7.8118
USDHKD,20250820,173300,7.8118,7.8118,7.8117,7.8117
USDHKD,20250820,173400,7.8116,7.8117,7.8116,7.8117
USDHKD,20250820,173500,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,173600,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,173700,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,173800,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,173900,7.8115,7.8116,7.8115,7.8116
USDHKD,20250820,174000,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,174100,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,174200,7.8115,7.8116,7.8115,7.8116
USDHKD,20250820,174300,7.8114,7.8114,7.8113,7.8114
USDHKD,20250820,174400,7.8116,7.8117,7.8116,7.8117
USDHKD,20250820,174500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,174600,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,174700,7.8119,7.8119,7.8118,7.8118
USDHKD,20250820,174800,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,174900,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,175000,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,175100,7.8119,7.8122,7.8119,7.8122
USDHKD,20250820,175200,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,175300,7.8120,7.8121,7.8120,7.8121
USDHKD,20250820,175400,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,175500,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,175600,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,175700,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,175800,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,175900,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,180000,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,180100,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,180200,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,180300,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,180400,7.8121,7.8121,7.8120,7.8120
USDHKD,20250820,180500,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,180600,7.8119,7.8119,7.8116,7.8117
USDHKD,20250820,180700,7.8117,7.8117,7.8116,7.8116
USDHKD,20250820,180800,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,180900,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,181000,7.8115,7.8116,7.8115,7.8115
USDHKD,20250820,181100,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,181200,7.8116,7.8116,7.8114,7.8115
USDHKD,20250820,181300,7.8116,7.8116,7.8114,7.8114
USDHKD,20250820,181400,7.8112,7.8114,7.8112,7.8114
USDHKD,20250820,181500,7.8115,7.8115,7.8113,7.8114
USDHKD,20250820,181600,7.8113,7.8114,7.8113,7.8114
USDHKD,20250820,181700,7.8114,7.8114,7.8113,7.8113
USDHKD,20250820,181800,7.8114,7.8116,7.8114,7.8116
USDHKD,20250820,181900,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,182000,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,182100,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,182200,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,182300,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,182400,7.8116,7.8116,7.8115,7.8115
USDHKD,20250820,182500,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,182600,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,182700,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,182800,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,182900,7.8115,7.8116,7.8115,7.8116
USDHKD,20250820,183000,7.8116,7.8116,7.8115,7.8115
USDHKD,20250820,183100,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,183200,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,183300,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,183400,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,183500,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,183600,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,183700,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,183800,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,183900,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,184000,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,184100,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,184200,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,184300,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,184400,7.8115,7.8116,7.8115,7.8116
USDHKD,20250820,184500,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,184600,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,184700,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,184800,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,184900,7.8115,7.8116,7.8115,7.8116
USDHKD,20250820,185000,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,185100,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,185200,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,185300,7.8115,7.8116,7.8115,7.8116
USDHKD,20250820,185400,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,185500,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,185600,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,185700,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,185800,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,185900,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,190000,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,190100,7.8115,7.8115,7.8114,7.8114
USDHKD,20250820,190200,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,190300,7.8115,7.8115,7.8114,7.8115
USDHKD,20250820,190400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,190500,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,190600,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,190700,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,190800,7.8112,7.8112,7.8111,7.8111
USDHKD,20250820,190900,7.8111,7.8111,7.8111,7.8111
USDHKD,20250820,191000,7.8111,7.8111,7.8111,7.8111
USDHKD,20250820,191100,7.8111,7.8112,7.8111,7.8112
USDHKD,20250820,191200,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,191300,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,191400,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,191500,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,191600,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,191700,7.8113,7.8114,7.8113,7.8114
USDHKD,20250820,191800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,191900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,192000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,192100,7.8114,7.8114,7.8113,7.8113
USDHKD,20250820,192200,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,192300,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,192400,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,192500,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,192600,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,192700,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,192800,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,192900,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,193000,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,193100,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,193200,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,193300,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,193400,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,193500,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,193600,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,193700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,193800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,193900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,194000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,194100,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,194200,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,194300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,194400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,194500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,194600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,194700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,194800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,194900,7.8113,7.8114,7.8113,7.8114
USDHKD,20250820,195000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,195100,7.8113,7.8114,7.8113,7.8113
USDHKD,20250820,195200,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,195300,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,195400,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,195500,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,195600,7.8114,7.8114,7.8113,7.8113
USDHKD,20250820,195700,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,195800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,195900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,200000,7.8115,7.8115,7.8112,7.8112
USDHKD,20250820,200100,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,200200,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,200300,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,200400,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,200500,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,200600,7.8113,7.8114,7.8113,7.8113
USDHKD,20250820,200700,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,200800,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,200900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,201000,7.8114,7.8114,7.8113,7.8113
USDHKD,20250820,201100,7.8114,7.8114,7.8113,7.8113
USDHKD,20250820,201200,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,201300,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,201400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250820,201500,7.8112,7.8113,7.8112,7.8113
USDHKD,20250820,201600,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,201700,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,201800,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,201900,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,202000,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,202100,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,202200,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,202300,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,202400,7.8113,7.8113,7.8113,7.8113
USDHKD,20250820,202500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,202600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,202700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,202800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,202900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,203000,7.8114,7.8115,7.8114,7.8115
USDHKD,20250820,203100,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,203200,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,203300,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,203400,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,203500,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,203600,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,203700,7.8113,7.8116,7.8113,7.8116
USDHKD,20250820,203800,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,203900,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,204000,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,204100,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,204200,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,204300,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,204400,7.8115,7.8116,7.8115,7.8116
USDHKD,20250820,204500,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,204600,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,204700,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,204800,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,204900,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,205000,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,205100,7.8114,7.8115,7.8114,7.8115
USDHKD,20250820,205200,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,205300,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,205400,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,205500,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,205600,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,205700,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,205800,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,205900,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,210000,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,210100,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,210200,7.8116,7.8116,7.8115,7.8115
USDHKD,20250820,210300,7.8114,7.8115,7.8114,7.8115
USDHKD,20250820,210400,7.8115,7.8115,7.8113,7.8113
USDHKD,20250820,210500,7.8113,7.8114,7.8113,7.8114
USDHKD,20250820,210600,7.8113,7.8115,7.8113,7.8115
USDHKD,20250820,210700,7.8114,7.8115,7.8114,7.8115
USDHKD,20250820,210800,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,210900,7.8116,7.8116,7.8115,7.8115
USDHKD,20250820,211000,7.8116,7.8116,7.8115,7.8115
USDHKD,20250820,211100,7.8115,7.8116,7.8115,7.8115
USDHKD,20250820,211200,7.8116,7.8116,7.8115,7.8115
USDHKD,20250820,211300,7.8116,7.8116,7.8115,7.8115
USDHKD,20250820,211400,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,211500,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,211600,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,211700,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,211800,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,211900,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,212000,7.8115,7.8116,7.8115,7.8116
USDHKD,20250820,212100,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,212200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,212300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,212400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,212500,7.8117,7.8117,7.8116,7.8116
USDHKD,20250820,212600,7.8116,7.8116,7.8115,7.8115
USDHKD,20250820,212700,7.8115,7.8116,7.8115,7.8115
USDHKD,20250820,212800,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,212900,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,213000,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,213100,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,213200,7.8116,7.8116,7.8114,7.8114
USDHKD,20250820,213300,7.8113,7.8114,7.8113,7.8114
USDHKD,20250820,213400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,213500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,213600,7.8114,7.8114,7.8113,7.8113
USDHKD,20250820,213700,7.8114,7.8115,7.8114,7.8114
USDHKD,20250820,213800,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,213900,7.8116,7.8116,7.8114,7.8115
USDHKD,20250820,214000,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,214100,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,214200,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,214300,7.8114,7.8115,7.8114,7.8114
USDHKD,20250820,214400,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,214500,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,214600,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,214700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,214800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,214900,7.8114,7.8115,7.8114,7.8115
USDHKD,20250820,215000,7.8115,7.8115,7.8115,7.8115
USDHKD,20250820,215100,7.8116,7.8118,7.8116,7.8117
USDHKD,20250820,215200,7.8118,7.8119,7.8118,7.8119
USDHKD,20250820,215300,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,215400,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,215500,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,215600,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,215700,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,215800,7.8120,7.8121,7.8119,7.8119
USDHKD,20250820,215900,7.8118,7.8118,7.8117,7.8117
USDHKD,20250820,220000,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,220100,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,220200,7.8116,7.8116,7.8116,7.8116
USDHKD,20250820,220300,7.8117,7.8118,7.8117,7.8118
USDHKD,20250820,220400,7.8119,7.8121,7.8119,7.8121
USDHKD,20250820,220500,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,220600,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,220700,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,220800,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,220900,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,221000,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,221100,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,221200,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,221300,7.8122,7.8123,7.8122,7.8123
USDHKD,20250820,221400,7.8122,7.8124,7.8122,7.8124
USDHKD,20250820,221500,7.8124,7.8124,7.8124,7.8124
USDHKD,20250820,221600,7.8124,7.8124,7.8124,7.8124
USDHKD,20250820,221700,7.8124,7.8124,7.8124,7.8124
USDHKD,20250820,221800,7.8123,7.8123,7.8123,7.8123
USDHKD,20250820,221900,7.8122,7.8122,7.8121,7.8121
USDHKD,20250820,222000,7.8119,7.8120,7.8119,7.8120
USDHKD,20250820,222100,7.8121,7.8121,7.8120,7.8120
USDHKD,20250820,222200,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,222300,7.8118,7.8119,7.8118,7.8119
USDHKD,20250820,222400,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,222500,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,222600,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,222700,7.8118,7.8119,7.8118,7.8119
USDHKD,20250820,222800,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,222900,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,223000,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,223100,7.8120,7.8121,7.8120,7.8121
USDHKD,20250820,223200,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,223300,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,223400,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,223500,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,223600,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,223700,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,223800,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,223900,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,224000,7.8121,7.8121,7.8120,7.8120
USDHKD,20250820,224100,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,224200,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,224300,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,224400,7.8121,7.8121,7.8121,7.8121
USDHKD,20250820,224500,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,224600,7.8120,7.8120,7.8118,7.8119
USDHKD,20250820,224700,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,224800,7.8120,7.8120,7.8120,7.8120
USDHKD,20250820,224900,7.8121,7.8121,7.8120,7.8120
USDHKD,20250820,225000,7.8120,7.8121,7.8120,7.8120
USDHKD,20250820,225100,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,225200,7.8119,7.8119,7.8119,7.8119
USDHKD,20250820,225300,7.8119,7.8119,7.8117,7.8117
USDHKD,20250820,225400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,225500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,225600,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,225700,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,225800,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,225900,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,230000,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,230100,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,230200,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,230300,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,230400,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,230500,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,230600,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,230700,7.8117,7.8118,7.8117,7.8118
USDHKD,20250820,230800,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,230900,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,231000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,231100,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,231200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,231300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,231400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,231500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,231600,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,231700,7.8117,7.8118,7.8117,7.8118
USDHKD,20250820,231800,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,231900,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,232000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,232100,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,232200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,232300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,232400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,232500,7.8117,7.8118,7.8117,7.8118
USDHKD,20250820,232600,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,232700,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,232800,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,232900,7.8118,7.8118,7.8118,7.8118
USDHKD,20250820,233000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,233100,7.8116,7.8116,7.8111,7.8111
USDHKD,20250820,233200,7.8111,7.8111,7.8111,7.8111
USDHKD,20250820,233300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250820,233400,7.8111,7.8111,7.8111,7.8111
USDHKD,20250820,233500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250820,233600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250820,233700,7.8111,7.8117,7.8111,7.8117
USDHKD,20250820,233800,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,233900,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,234000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,234100,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,234200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,234300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,234400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,234500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250820,234600,7.8116,7.8116,7.8114,7.8114
USDHKD,20250820,234700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,234800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,234900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,235000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,235100,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,235200,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,235300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,235400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,235500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,235600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,235700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,235800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250820,235900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,000000,7.8114,7.8114,7.8114,7.8114
USDMXN,20250820,000100,18.813,18.816,18.813,18.815
USDMXN,20250820,000200,18.817,18.817,18.814,18.814
USDMXN,20250820,000300,18.814,18.815,18.814,18.815
USDMXN,20250820,000400,18.816,18.816,18.816,18.816
USDMXN,20250820,000500,18.815,18.816,18.815,18.816
USDMXN,20250820,000600,18.815,18.815,18.814,18.814
USDMXN,20250820,000700,18.814,18.814,18.814,18.814
USDMXN,20250820,000800,18.814,18.814,18.814,18.814
USDMXN,20250820,000900,18.814,18.814,18.814,18.814
USDMXN,20250820,001000,18.814,18.814,18.814,18.814
USDMXN,20250820,001100,18.814,18.814,18.814,18.814
USDMXN,20250820,001200,18.814,18.814,18.814,18.814
USDMXN,20250820,001300,18.814,18.814,18.814,18.814
USDMXN,20250820,001400,18.814,18.814,18.814,18.814
USDMXN,20250820,001500,18.813,18.814,18.813,18.814
USDMXN,20250820,001600,18.814,18.814,18.814,18.814
USDMXN,20250820,001700,18.814,18.814,18.814,18.814
USDMXN,20250820,001800,18.814,18.814,18.814,18.814
USDMXN,20250820,001900,18.814,18.814,18.813,18.813
USDMXN,20250820,002000,18.812,18.812,18.812,18.812
USDMXN,20250820,002100,18.812,18.812,18.812,18.812
USDMXN,20250820,002200,18.812,18.812,18.812,18.812
USDMXN,20250820,002300,18.812,18.812,18.812,18.812
USDMXN,20250820,002400,18.812,18.812,18.812,18.812
USDMXN,20250820,002500,18.812,18.812,18.812,18.812
USDMXN,20250820,002600,18.811,18.811,18.811,18.811
USDMXN,20250820,002700,18.811,18.814,18.811,18.812
USDMXN,20250820,002800,18.811,18.811,18.811,18.811
USDMXN,20250820,002900,18.811,18.811,18.811,18.811
USDMXN,20250820,003000,18.811,18.811,18.811,18.811
USDMXN,20250820,003100,18.811,18.811,18.811,18.811
USDMXN,20250820,003200,18.811,18.811,18.811,18.811
USDMXN,20250820,003300,18.811,18.811,18.811,18.811
USDMXN,20250820,003400,18.811,18.811,18.811,18.811
USDMXN,20250820,003500,18.811,18.811,18.811,18.811
USDMXN,20250820,003600,18.811,18.811,18.811,18.811
USDMXN,20250820,003700,18.811,18.811,18.811,18.811
USDMXN,20250820,003800,18.811,18.811,18.811,18.811
USDMXN,20250820,003900,18.812,18.812,18.812,18.812
USDMXN,20250820,004000,18.812,18.812,18.811,18.812
USDMXN,20250820,004100,18.812,18.812,18.811,18.811
USDMXN,20250820,004200,18.811,18.811,18.811,18.811
USDMXN,20250820,004300,18.811,18.811,18.811,18.811
USDMXN,20250820,004400,18.811,18.811,18.811,18.811
USDMXN,20250820,004500,18.811,18.811,18.811,18.811
USDMXN,20250820,004600,18.811,18.811,18.811,18.811
USDMXN,20250820,004700,18.811,18.811,18.811,18.811
USDMXN,20250820,004800,18.811,18.811,18.811,18.811
USDMXN,20250820,004900,18.811,18.811,18.811,18.811
USDMXN,20250820,005000,18.811,18.811,18.811,18.811
USDMXN,20250820,005100,18.811,18.811,18.811,18.811
USDMXN,20250820,005200,18.811,18.811,18.811,18.811
USDMXN,20250820,005300,18.811,18.811,18.811,18.811
USDMXN,20250820,005400,18.811,18.811,18.811,18.811
USDMXN,20250820,005500,18.811,18.811,18.811,18.811
USDMXN,20250820,005600,18.811,18.811,18.811,18.811
USDMXN,20250820,005700,18.811,18.811,18.811,18.811
USDMXN,20250820,005800,18.811,18.811,18.811,18.811
USDMXN,20250820,005900,18.810,18.810,18.810,18.810
USDMXN,20250820,010000,18.810,18.810,18.810,18.810
USDMXN,20250820,010100,18.811,18.811,18.811,18.811
USDMXN,20250820,010200,18.811,18.811,18.810,18.811
USDMXN,20250820,010300,18.810,18.810,18.810,18.810
USDMXN,20250820,010400,18.810,18.811,18.810,18.811
USDMXN,20250820,010500,18.812,18.814,18.812,18.814
USDMXN,20250820,010600,18.815,18.815,18.815,18.815
USDMXN,20250820,010700,18.815,18.815,18.814,18.814
USDMXN,20250820,010800,18.814,18.814,18.813,18.813
USDMXN,20250820,010900,18.814,18.814,18.813,18.813
USDMXN,20250820,011000,18.812,18.812,18.812,18.812
USDMXN,20250820,011100,18.813,18.814,18.813,18.813
USDMXN,20250820,011200,18.814,18.814,18.814,18.814
USDMXN,20250820,011300,18.814,18.814,18.814,18.814
USDMXN,20250820,011400,18.814,18.814,18.814,18.814
USDMXN,20250820,011500,18.814,18.814,18.814,18.814
USDMXN,20250820,011600,18.814,18.814,18.814,18.814
USDMXN,20250820,011700,18.814,18.815,18.814,18.815
USDMXN,20250820,011800,18.815,18.816,18.815,18.816
USDMXN,20250820,011900,18.817,18.817,18.817,18.817
USDMXN,20250820,012000,18.817,18.818,18.817,18.817
USDMXN,20250820,012100,18.817,18.817,18.817,18.817
USDMXN,20250820,012200,18.817,18.817,18.817,18.817
USDMXN,20250820,012300,18.818,18.818,18.818,18.818
USDMXN,20250820,012400,18.818,18.818,18.818,18.818
USDMXN,20250820,012500,18.818,18.818,18.818,18.818
USDMXN,20250820,012600,18.818,18.818,18.818,18.818
USDMXN,20250820,012700,18.818,18.818,18.817,18.817
USDMXN,20250820,012800,18.818,18.818,18.817,18.817
USDMXN,20250820,012900,18.817,18.817,18.817,18.817
USDMXN,20250820,013000,18.817,18.817,18.817,18.817
USDMXN,20250820,013100,18.816,18.816,18.816,18.816
USDMXN,20250820,013200,18.817,18.817,18.817,18.817
USDMXN,20250820,013300,18.816,18.816,18.816,18.816
USDMXN,20250820,013400,18.816,18.816,18.816,18.816
USDMXN,20250820,013500,18.816,18.818,18.816,18.817
USDMXN,20250820,013600,18.818,18.818,18.817,18.817
USDMXN,20250820,013700,18.817,18.817,18.817,18.817
USDMXN,20250820,013800,18.817,18.817,18.817,18.817
USDMXN,20250820,013900,18.817,18.817,18.817,18.817
USDMXN,20250820,014000,18.817,18.817,18.816,18.816
USDMXN,20250820,014100,18.816,18.816,18.816,18.816
USDMXN,20250820,014200,18.816,18.816,18.816,18.816
USDMXN,20250820,014300,18.816,18.816,18.816,18.816
USDMXN,20250820,014400,18.815,18.815,18.815,18.815
USDMXN,20250820,014500,18.815,18.815,18.814,18.815
USDMXN,20250820,014600,18.814,18.814,18.814,18.814
USDMXN,20250820,014700,18.815,18.815,18.814,18.815
USDMXN,20250820,014800,18.814,18.814,18.814,18.814
USDMXN,20250820,014900,18.814,18.814,18.814,18.814
USDMXN,20250820,015000,18.814,18.814,18.814,18.814
USDMXN,20250820,015100,18.814,18.815,18.814,18.815
USDMXN,20250820,015200,18.814,18.815,18.814,18.815
USDMXN,20250820,015300,18.815,18.815,18.815,18.815
USDMXN,20250820,015400,18.814,18.815,18.814,18.815
USDMXN,20250820,015500,18.815,18.815,18.814,18.814
USDMXN,20250820,015600,18.815,18.815,18.813,18.813
USDMXN,20250820,015700,18.814,18.815,18.814,18.815
USDMXN,20250820,015800,18.816,18.816,18.815,18.816
USDMXN,20250820,015900,18.816,18.816,18.816,18.816
USDMXN,20250820,020000,18.817,18.819,18.817,18.819
USDMXN,20250820,020100,18.820,18.820,18.820,18.820
USDMXN,20250820,020200,18.819,18.819,18.819,18.819
USDMXN,20250820,020300,18.819,18.819,18.819,18.819
USDMXN,20250820,020400,18.820,18.822,18.819,18.822
USDMXN,20250820,020500,18.823,18.823,18.822,18.822
USDMXN,20250820,020600,18.823,18.826,18.823,18.826
USDMXN,20250820,020700,18.825,18.826,18.825,18.825
USDMXN,20250820,020800,18.826,18.826,18.826,18.826
USDMXN,20250820,020900,18.826,18.829,18.826,18.829
USDMXN,20250820,021000,18.828,18.829,18.828,18.829
USDMXN,20250820,021100,18.830,18.833,18.830,18.832
USDMXN,20250820,021200,18.833,18.833,18.833,18.833
USDMXN,20250820,021300,18.832,18.832,18.832,18.832
USDMXN,20250820,021400,18.832,18.832,18.832,18.832
USDMXN,20250820,021500,18.833,18.834,18.832,18.834
USDMXN,20250820,021600,18.835,18.835,18.835,18.835
USDMXN,20250820,021700,18.835,18.835,18.835,18.835
USDMXN,20250820,021800,18.835,18.835,18.834,18.834
USDMXN,20250820,021900,18.833,18.834,18.833,18.834
USDMXN,20250820,022000,18.834,18.834,18.834,18.834
USDMXN,20250820,022100,18.834,18.834,18.832,18.832
USDMXN,20250820,022200,18.831,18.832,18.831,18.832
USDMXN,20250820,022300,18.832,18.832,18.832,18.832
USDMXN,20250820,022400,18.831,18.832,18.831,18.832
USDMXN,20250820,022500,18.833,18.834,18.833,18.834
USDMXN,20250820,022600,18.833,18.835,18.833,18.835
USDMXN,20250820,022700,18.836,18.836,18.835,18.835
USDMXN,20250820,022800,18.836,18.836,18.833,18.833
USDMXN,20250820,022900,18.834,18.835,18.834,18.835
USDMXN,20250820,023000,18.835,18.835,18.834,18.835
USDMXN,20250820,023100,18.834,18.834,18.833,18.834
USDMXN,20250820,023200,18.833,18.834,18.833,18.833
USDMXN,20250820,023300,18.832,18.833,18.832,18.833
USDMXN,20250820,023400,18.832,18.832,18.832,18.832
USDMXN,20250820,023500,18.832,18.832,18.832,18.832
USDMXN,20250820,023600,18.833,18.833,18.832,18.832
USDMXN,20250820,023700,18.832,18.832,18.832,18.832
USDMXN,20250820,023800,18.832,18.832,18.832,18.832
USDMXN,20250820,023900,18.832,18.832,18.832,18.832
USDMXN,20250820,024000,18.832,18.832,18.832,18.832
USDMXN,20250820,024100,18.833,18.833,18.833,18.833
USDMXN,20250820,024200,18.832,18.833,18.832,18.832
USDMXN,20250820,024300,18.832,18.833,18.832,18.833
USDMXN,20250820,024400,18.833,18.833,18.832,18.832
USDMXN,20250820,024500,18.832,18.833,18.832,18.833
USDMXN,20250820,024600,18.832,18.832,18.832,18.832
USDMXN,20250820,024700,18.832,18.832,18.831,18.831
USDMXN,20250820,024800,18.832,18.832,18.832,18.832
USDMXN,20250820,024900,18.832,18.832,18.832,18.832
USDMXN,20250820,025000,18.831,18.831,18.831,18.831
USDMXN,20250820,025100,18.833,18.833,18.829,18.829
USDMXN,20250820,025200,18.830,18.831,18.830,18.831
USDMXN,20250820,025300,18.831,18.833,18.831,18.833
USDMXN,20250820,025400,18.833,18.833,18.833,18.833
USDMXN,20250820,025500,18.832,18.833,18.832,18.833
USDMXN,20250820,025600,18.832,18.833,18.832,18.832
USDMXN,20250820,025700,18.832,18.832,18.832,18.832
USDMXN,20250820,025800,18.832,18.832,18.832,18.832
USDMXN,20250820,025900,18.832,18.832,18.832,18.832
USDMXN,20250820,030000,18.832,18.832,18.832,18.832
USDMXN,20250820,030100,18.833,18.833,18.829,18.829
USDMXN,20250820,030200,18.829,18.830,18.829,18.830
USDMXN,20250820,030300,18.829,18.829,18.829,18.829
USDMXN,20250820,030400,18.830,18.830,18.829,18.829
USDMXN,20250820,030500,18.830,18.831,18.830,18.830
USDMXN,20250820,030600,18.829,18.830,18.829,18.829
USDMXN,20250820,030700,18.829,18.830,18.829,18.830
USDMXN,20250820,030800,18.829,18.829,18.829,18.829
USDMXN,20250820,030900,18.830,18.832,18.830,18.832
USDMXN,20250820,031000,18.832,18.833,18.832,18.833
USDMXN,20250820,031100,18.832,18.832,18.832,18.832
USDMXN,20250820,031200,18.832,18.832,18.832,18.832
USDMXN,20250820,031300,18.832,18.833,18.832,18.832
USDMXN,20250820,031400,18.832,18.832,18.832,18.832
USDMXN,20250820,031500,18.832,18.832,18.832,18.832
USDMXN,20250820,031600,18.832,18.832,18.832,18.832
USDMXN,20250820,031700,18.833,18.833,18.833,18.833
USDMXN,20250820,031800,18.833,18.833,18.832,18.833
USDMXN,20250820,031900,18.833,18.833,18.832,18.832
USDMXN,20250820,032000,18.833,18.833,18.832,18.833
USDMXN,20250820,032100,18.833,18.833,18.833,18.833
USDMXN,20250820,032200,18.834,18.834,18.833,18.833
USDMXN,20250820,032300,18.832,18.832,18.832,18.832
USDMXN,20250820,032400,18.833,18.833,18.833,18.833
USDMXN,20250820,032500,18.832,18.835,18.832,18.835
USDMXN,20250820,032600,18.834,18.835,18.833,18.835
USDMXN,20250820,032700,18.836,18.838,18.836,18.838
USDMXN,20250820,032800,18.837,18.837,18.835,18.836
USDMXN,20250820,032900,18.835,18.836,18.835,18.836
USDMXN,20250820,033000,18.837,18.837,18.837,18.837
USDMXN,20250820,033100,18.836,18.836,18.835,18.836
USDMXN,20250820,033200,18.835,18.836,18.833,18.833
USDMXN,20250820,033300,18.834,18.834,18.833,18.833
USDMXN,20250820,033400,18.833,18.833,18.833,18.833
USDMXN,20250820,033500,18.833,18.833,18.832,18.833
USDMXN,20250820,033600,18.833,18.833,18.832,18.832
USDMXN,20250820,033700,18.833,18.833,18.832,18.832
USDMXN,20250820,033800,18.831,18.832,18.830,18.832
USDMXN,20250820,033900,18.833,18.833,18.833,18.833
USDMXN,20250820,034000,18.832,18.832,18.832,18.832
USDMXN,20250820,034100,18.832,18.832,18.832,18.832
USDMXN,20250820,034200,18.831,18.831,18.829,18.829
USDMXN,20250820,034300,18.830,18.832,18.830,18.832
USDMXN,20250820,034400,18.831,18.831,18.830,18.831
USDMXN,20250820,034500,18.831,18.831,18.831,18.831
USDMXN,20250820,034600,18.830,18.831,18.829,18.831
USDMXN,20250820,034700,18.832,18.832,18.830,18.830
USDMXN,20250820,034800,18.829,18.831,18.829,18.831
USDMXN,20250820,034900,18.831,18.831,18.831,18.831
USDMXN,20250820,035000,18.830,18.832,18.830,18.831
USDMXN,20250820,035100,18.832,18.832,18.830,18.831
USDMXN,20250820,035200,18.830,18.831,18.830,18.830
USDMXN,20250820,035300,18.831,18.833,18.831,18.832
USDMXN,20250820,035400,18.832,18.832,18.831,18.831
USDMXN,20250820,035500,18.830,18.832,18.830,18.831
USDMXN,20250820,035600,18.832,18.832,18.829,18.830
USDMXN,20250820,035700,18.829,18.830,18.829,18.830
USDMXN,20250820,035800,18.829,18.832,18.829,18.832
USDMXN,20250820,035900,18.833,18.833,18.833,18.833
USDMXN,20250820,040000,18.833,18.833,18.833,18.833
USDMXN,20250820,040100,18.834,18.837,18.834,18.836
USDMXN,20250820,040200,18.835,18.835,18.834,18.835
USDMXN,20250820,040300,18.834,18.835,18.832,18.832
USDMXN,20250820,040400,18.833,18.833,18.832,18.832
USDMXN,20250820,040500,18.831,18.835,18.831,18.835
USDMXN,20250820,040600,18.836,18.839,18.836,18.839
USDMXN,20250820,040700,18.840,18.840,18.837,18.839
USDMXN,20250820,040800,18.840,18.840,18.840,18.840
USDMXN,20250820,040900,18.839,18.840,18.839,18.840
USDMXN,20250820,041000,18.840,18.841,18.840,18.840
USDMXN,20250820,041100,18.839,18.839,18.837,18.837
USDMXN,20250820,041200,18.836,18.837,18.834,18.836
USDMXN,20250820,041300,18.835,18.836,18.835,18.836
USDMXN,20250820,041400,18.837,18.837,18.835,18.836
USDMXN,20250820,041500,18.836,18.836,18.835,18.836
USDMXN,20250820,041600,18.836,18.836,18.836,18.836
USDMXN,20250820,041700,18.837,18.837,18.836,18.836
USDMXN,20250820,041800,18.835,18.836,18.833,18.833
USDMXN,20250820,041900,18.833,18.833,18.833,18.833
USDMXN,20250820,042000,18.834,18.834,18.834,18.834
USDMXN,20250820,042100,18.833,18.833,18.832,18.832
USDMXN,20250820,042200,18.833,18.833,18.832,18.832
USDMXN,20250820,042300,18.833,18.833,18.832,18.833
USDMXN,20250820,042400,18.834,18.834,18.833,18.833
USDMXN,20250820,042500,18.834,18.836,18.834,18.836
USDMXN,20250820,042600,18.835,18.835,18.833,18.833
USDMXN,20250820,042700,18.833,18.833,18.832,18.832
USDMXN,20250820,042800,18.833,18.833,18.832,18.832
USDMXN,20250820,042900,18.833,18.835,18.833,18.835
USDMXN,20250820,043000,18.834,18.834,18.833,18.833
USDMXN,20250820,043100,18.834,18.834,18.832,18.832
USDMXN,20250820,043200,18.831,18.831,18.830,18.831
USDMXN,20250820,043300,18.830,18.830,18.829,18.829
USDMXN,20250820,043400,18.829,18.829,18.828,18.828
USDMXN,20250820,043500,18.829,18.829,18.829,18.829
USDMXN,20250820,043600,18.829,18.829,18.829,18.829
USDMXN,20250820,043700,18.829,18.829,18.829,18.829
USDMXN,20250820,043800,18.829,18.831,18.829,18.830
USDMXN,20250820,043900,18.831,18.832,18.830,18.830
USDMXN,20250820,044000,18.830,18.830,18.829,18.829
USDMXN,20250820,044100,18.830,18.831,18.830,18.831
USDMXN,20250820,044200,18.832,18.832,18.832,18.832
USDMXN,20250820,044300,18.832,18.833,18.832,18.833
USDMXN,20250820,044400,18.834,18.836,18.834,18.836
USDMXN,20250820,044500,18.836,18.836,18.836,18.836
USDMXN,20250820,044600,18.836,18.836,18.836,18.836
USDMXN,20250820,044700,18.836,18.836,18.836,18.836
USDMXN,20250820,044800,18.837,18.837,18.836,18.836
USDMXN,20250820,044900,18.836,18.836,18.835,18.835
USDMXN,20250820,045000,18.834,18.835,18.831,18.832
USDMXN,20250820,045100,18.831,18.832,18.831,18.831
USDMXN,20250820,045200,18.832,18.832,18.832,18.832
USDMXN,20250820,045300,18.832,18.832,18.832,18.832
USDMXN,20250820,045400,18.833,18.833,18.833,18.833
USDMXN,20250820,045500,18.833,18.833,18.833,18.833
USDMXN,20250820,045600,18.834,18.836,18.834,18.835
USDMXN,20250820,045700,18.836,18.836,18.835,18.836
USDMXN,20250820,045800,18.835,18.835,18.835,18.835
USDMXN,20250820,045900,18.835,18.835,18.833,18.834
USDMXN,20250820,050000,18.835,18.835,18.835,18.835
USDMXN,20250820,050100,18.836,18.836,18.833,18.833
USDMXN,20250820,050200,18.833,18.833,18.831,18.831
USDMXN,20250820,050300,18.832,18.832,18.832,18.832
USDMXN,20250820,050400,18.831,18.831,18.830,18.830
USDMXN,20250820,050500,18.830,18.830,18.829,18.829
USDMXN,20250820,050600,18.828,18.829,18.825,18.826
USDMXN,20250820,050700,18.825,18.826,18.825,18.826
USDMXN,20250820,050800,18.826,18.826,18.826,18.826
USDMXN,20250820,050900,18.827,18.827,18.826,18.826
USDMXN,20250820,051000,18.826,18.826,18.826,18.826
USDMXN,20250820,051100,18.825,18.826,18.825,18.826
USDMXN,20250820,051200,18.825,18.829,18.825,18.829
USDMXN,20250820,051300,18.829,18.829,18.829,18.829
USDMXN,20250820,051400,18.830,18.830,18.829,18.829
USDMXN,20250820,051500,18.829,18.829,18.829,18.829
USDMXN,20250820,051600,18.829,18.829,18.829,18.829
USDMXN,20250820,051700,18.829,18.829,18.828,18.828
USDMXN,20250820,051800,18.829,18.829,18.827,18.827
USDMXN,20250820,051900,18.828,18.828,18.828,18.828
USDMXN,20250820,052000,18.828,18.828,18.828,18.828
USDMXN,20250820,052100,18.828,18.829,18.828,18.829
USDMXN,20250820,052200,18.828,18.828,18.828,18.828
USDMXN,20250820,052300,18.828,18.828,18.828,18.828
USDMXN,20250820,052400,18.829,18.829,18.829,18.829
USDMXN,20250820,052500,18.829,18.830,18.829,18.829
USDMXN,20250820,052600,18.830,18.830,18.829,18.829
USDMXN,20250820,052700,18.829,18.829,18.828,18.829
USDMXN,20250820,052800,18.830,18.830,18.829,18.829
USDMXN,20250820,052900,18.829,18.829,18.829,18.829
USDMXN,20250820,053000,18.829,18.830,18.829,18.830
USDMXN,20250820,053100,18.829,18.829,18.829,18.829
USDMXN,20250820,053200,18.830,18.830,18.830,18.830
USDMXN,20250820,053300,18.830,18.831,18.830,18.830
USDMXN,20250820,053400,18.830,18.832,18.830,18.832
USDMXN,20250820,053500,18.831,18.831,18.829,18.829
USDMXN,20250820,053600,18.829,18.829,18.829,18.829
USDMXN,20250820,053700,18.830,18.830,18.829,18.830
USDMXN,20250820,053800,18.829,18.830,18.829,18.829
USDMXN,20250820,053900,18.830,18.830,18.828,18.828
USDMXN,20250820,054000,18.829,18.829,18.829,18.829
USDMXN,20250820,054100,18.829,18.829,18.828,18.828
USDMXN,20250820,054200,18.828,18.828,18.828,18.828
USDMXN,20250820,054300,18.829,18.829,18.829,18.829
USDMXN,20250820,054400,18.829,18.830,18.829,18.830
USDMXN,20250820,054500,18.830,18.830,18.830,18.830
USDMXN,20250820,054600,18.831,18.831,18.831,18.831
USDMXN,20250820,054700,18.831,18.832,18.831,18.831
USDMXN,20250820,054800,18.832,18.832,18.832,18.832
USDMXN,20250820,054900,18.833,18.833,18.833,18.833
USDMXN,20250820,055000,18.833,18.833,18.832,18.832
USDMXN,20250820,055100,18.832,18.833,18.832,18.833
USDMXN,20250820,055200,18.833,18.833,18.831,18.831
USDMXN,20250820,055300,18.830,18.830,18.829,18.829
USDMXN,20250820,055400,18.829,18.829,18.829,18.829
USDMXN,20250820,055500,18.829,18.829,18.829,18.829
USDMXN,20250820,055600,18.829,18.829,18.829,18.829
USDMXN,20250820,055700,18.829,18.830,18.829,18.830
USDMXN,20250820,055800,18.829,18.829,18.829,18.829
USDMXN,20250820,055900,18.829,18.829,18.829,18.829
USDMXN,20250820,060000,18.830,18.830,18.830,18.830
USDMXN,20250820,060100,18.830,18.830,18.829,18.829
USDMXN,20250820,060200,18.829,18.829,18.829,18.829
USDMXN,20250820,060300,18.829,18.829,18.828,18.828
USDMXN,20250820,060400,18.827,18.828,18.827,18.828
USDMXN,20250820,060500,18.829,18.829,18.829,18.829
USDMXN,20250820,060600,18.827,18.828,18.827,18.828
USDMXN,20250820,060700,18.829,18.829,18.829,18.829
USDMXN,20250820,060800,18.829,18.829,18.829,18.829
USDMXN,20250820,060900,18.829,18.829,18.829,18.829
USDMXN,20250820,061000,18.829,18.829,18.829,18.829
USDMXN,20250820,061100,18.829,18.829,18.829,18.829
USDMXN,20250820,061200,18.829,18.829,18.829,18.829
USDMXN,20250820,061300,18.828,18.828,18.828,18.828
USDMXN,20250820,061400,18.828,18.828,18.828,18.828
USDMXN,20250820,061500,18.828,18.828,18.827,18.827
USDMXN,20250820,061600,18.828,18.828,18.827,18.827
USDMXN,20250820,061700,18.826,18.827,18.826,18.826
USDMXN,20250820,061800,18.826,18.826,18.826,18.826
USDMXN,20250820,061900,18.825,18.825,18.824,18.824
USDMXN,20250820,062000,18.825,18.825,18.825,18.825
USDMXN,20250820,062100,18.825,18.826,18.825,18.826
USDMXN,20250820,062200,18.826,18.826,18.826,18.826
USDMXN,20250820,062300,18.826,18.826,18.826,18.826
USDMXN,20250820,062400,18.826,18.826,18.826,18.826
USDMXN,20250820,062500,18.825,18.826,18.825,18.825
USDMXN,20250820,062600,18.825,18.825,18.825,18.825
USDMXN,20250820,062700,18.825,18.825,18.825,18.825
USDMXN,20250820,062800,18.826,18.826,18.826,18.826
USDMXN,20250820,062900,18.826,18.826,18.825,18.825
USDMXN,20250820,063000,18.824,18.824,18.824,18.824
USDMXN,20250820,063100,18.824,18.824,18.824,18.824
USDMXN,20250820,063200,18.824,18.825,18.824,18.825
USDMXN,20250820,063300,18.825,18.825,18.825,18.825
USDMXN,20250820,063400,18.825,18.825,18.824,18.824
USDMXN,20250820,063500,18.824,18.824,18.824,18.824
USDMXN,20250820,063600,18.824,18.824,18.824,18.824
USDMXN,20250820,063700,18.824,18.824,18.824,18.824
USDMXN,20250820,063800,18.824,18.824,18.824,18.824
USDMXN,20250820,063900,18.826,18.826,18.822,18.822
USDMXN,20250820,064000,18.821,18.821,18.821,18.821
USDMXN,20250820,064100,18.821,18.821,18.821,18.821
USDMXN,20250820,064200,18.822,18.822,18.822,18.822
USDMXN,20250820,064300,18.822,18.823,18.821,18.822
USDMXN,20250820,064400,18.822,18.822,18.822,18.822
USDMXN,20250820,064500,18.822,18.822,18.822,18.822
USDMXN,20250820,064600,18.822,18.822,18.822,18.822
USDMXN,20250820,064700,18.822,18.822,18.822,18.822
USDMXN,20250820,064800,18.822,18.822,18.821,18.821
USDMXN,20250820,064900,18.822,18.822,18.821,18.822
USDMXN,20250820,065000,18.821,18.822,18.821,18.822
USDMXN,20250820,065100,18.823,18.824,18.823,18.823
USDMXN,20250820,065200,18.824,18.824,18.823,18.823
USDMXN,20250820,065300,18.822,18.823,18.822,18.822
USDMXN,20250820,065400,18.822,18.822,18.822,18.822
USDMXN,20250820,065500,18.822,18.822,18.822,18.822
USDMXN,20250820,065600,18.823,18.823,18.823,18.823
USDMXN,20250820,065700,18.823,18.823,18.823,18.823
USDMXN,20250820,065800,18.823,18.823,18.823,18.823
USDMXN,20250820,065900,18.823,18.823,18.822,18.822
USDMXN,20250820,070000,18.823,18.823,18.823,18.823
USDMXN,20250820,070100,18.823,18.823,18.822,18.822
USDMXN,20250820,070200,18.823,18.823,18.823,18.823
USDMXN,20250820,070300,18.823,18.823,18.823,18.823
USDMXN,20250820,070400,18.823,18.823,18.823,18.823
USDMXN,20250820,070500,18.823,18.823,18.822,18.822
USDMXN,20250820,070600,18.822,18.822,18.822,18.822
USDMXN,20250820,070700,18.822,18.822,18.822,18.822
USDMXN,20250820,070800,18.822,18.822,18.822,18.822
USDMXN,20250820,070900,18.822,18.822,18.822,18.822
USDMXN,20250820,071000,18.822,18.822,18.822,18.822
USDMXN,20250820,071100,18.822,18.822,18.822,18.822
USDMXN,20250820,071200,18.822,18.822,18.822,18.822
USDMXN,20250820,071300,18.821,18.821,18.821,18.821
USDMXN,20250820,071400,18.821,18.822,18.821,18.822
USDMXN,20250820,071500,18.821,18.821,18.821,18.821
USDMXN,20250820,071600,18.821,18.822,18.821,18.822
USDMXN,20250820,071700,18.822,18.822,18.822,18.822
USDMXN,20250820,071800,18.822,18.822,18.822,18.822
USDMXN,20250820,071900,18.821,18.821,18.821,18.821
USDMXN,20250820,072000,18.821,18.821,18.821,18.821
USDMXN,20250820,072100,18.821,18.822,18.821,18.822
USDMXN,20250820,072200,18.822,18.822,18.822,18.822
USDMXN,20250820,072300,18.820,18.820,18.820,18.820
USDMXN,20250820,072400,18.821,18.821,18.819,18.819
USDMXN,20250820,072500,18.818,18.818,18.818,18.818
USDMXN,20250820,072600,18.818,18.818,18.818,18.818
USDMXN,20250820,072700,18.818,18.818,18.818,18.818
USDMXN,20250820,072800,18.818,18.819,18.818,18.819
USDMXN,20250820,072900,18.818,18.818,18.817,18.817
USDMXN,20250820,073000,18.817,18.818,18.817,18.818
USDMXN,20250820,073100,18.817,18.817,18.814,18.814
USDMXN,20250820,073200,18.815,18.815,18.815,18.815
USDMXN,20250820,073300,18.815,18.815,18.814,18.814
USDMXN,20250820,073400,18.813,18.813,18.813,18.813
USDMXN,20250820,073500,18.812,18.812,18.812,18.812
USDMXN,20250820,073600,18.811,18.811,18.811,18.811
USDMXN,20250820,073700,18.811,18.811,18.811,18.811
USDMXN,20250820,073800,18.811,18.811,18.810,18.810
USDMXN,20250820,073900,18.809,18.809,18.809,18.809
USDMXN,20250820,074000,18.810,18.810,18.809,18.809
USDMXN,20250820,074100,18.809,18.809,18.809,18.809
USDMXN,20250820,074200,18.809,18.809,18.808,18.808
USDMXN,20250820,074300,18.808,18.808,18.808,18.808
USDMXN,20250820,074400,18.808,18.808,18.808,18.808
USDMXN,20250820,074500,18.808,18.808,18.807,18.808
USDMXN,20250820,074600,18.807,18.807,18.805,18.805
USDMXN,20250820,074700,18.806,18.806,18.805,18.806
USDMXN,20250820,074800,18.805,18.809,18.805,18.809
USDMXN,20250820,074900,18.808,18.808,18.807,18.807
USDMXN,20250820,075000,18.807,18.807,18.807,18.807
USDMXN,20250820,075100,18.805,18.805,18.804,18.804
USDMXN,20250820,075200,18.804,18.804,18.804,18.804
USDMXN,20250820,075300,18.805,18.805,18.805,18.805
USDMXN,20250820,075400,18.804,18.805,18.804,18.804
USDMXN,20250820,075500,18.804,18.804,18.804,18.804
USDMXN,20250820,075600,18.804,18.804,18.804,18.804
USDMXN,20250820,075700,18.805,18.805,18.805,18.805
USDMXN,20250820,075800,18.805,18.807,18.805,18.807
USDMXN,20250820,075900,18.808,18.808,18.805,18.805
USDMXN,20250820,080000,18.804,18.804,18.801,18.801
USDMXN,20250820,080100,18.800,18.802,18.797,18.802
USDMXN,20250820,080200,18.801,18.801,18.801,18.801
USDMXN,20250820,080300,18.801,18.801,18.801,18.801
USDMXN,20250820,080400,18.802,18.804,18.801,18.804
USDMXN,20250820,080500,18.804,18.805,18.804,18.805
USDMXN,20250820,080600,18.804,18.806,18.804,18.806
USDMXN,20250820,080700,18.807,18.811,18.807,18.811
USDMXN,20250820,080800,18.813,18.823,18.813,18.822
USDMXN,20250820,080900,18.823,18.827,18.822,18.826
USDMXN,20250820,081000,18.825,18.825,18.814,18.818
USDMXN,20250820,081100,18.817,18.817,18.811,18.811
USDMXN,20250820,081200,18.810,18.812,18.810,18.811
USDMXN,20250820,081300,18.810,18.811,18.810,18.811
USDMXN,20250820,081400,18.811,18.815,18.811,18.814
USDMXN,20250820,081500,18.813,18.816,18.810,18.812
USDMXN,20250820,081600,18.811,18.811,18.807,18.807
USDMXN,20250820,081700,18.806,18.807,18.803,18.803
USDMXN,20250820,081800,18.804,18.805,18.801,18.802
USDMXN,20250820,081900,18.804,18.804,18.803,18.803
USDMXN,20250820,082000,18.804,18.808,18.803,18.808
USDMXN,20250820,082100,18.808,18.808,18.808,18.808
USDMXN,20250820,082200,18.809,18.814,18.809,18.814
USDMXN,20250820,082300,18.815,18.815,18.815,18.815
USDMXN,20250820,082400,18.815,18.815,18.815,18.815
USDMXN,20250820,082500,18.815,18.815,18.813,18.813
USDMXN,20250820,082600,18.814,18.820,18.813,18.820
USDMXN,20250820,082700,18.821,18.822,18.821,18.822
USDMXN,20250820,082800,18.821,18.821,18.812,18.815
USDMXN,20250820,082900,18.814,18.815,18.814,18.815
USDMXN,20250820,083000,18.814,18.815,18.814,18.815
USDMXN,20250820,083100,18.814,18.815,18.813,18.814
USDMXN,20250820,083200,18.815,18.815,18.814,18.814
USDMXN,20250820,083300,18.813,18.813,18.812,18.812
USDMXN,20250820,083400,18.813,18.813,18.809,18.809
USDMXN,20250820,083500,18.808,18.808,18.806,18.807
USDMXN,20250820,083600,18.808,18.809,18.807,18.809
USDMXN,20250820,083700,18.809,18.809,18.809,18.809
USDMXN,20250820,083800,18.808,18.808,18.805,18.805
USDMXN,20250820,083900,18.805,18.805,18.805,18.805
USDMXN,20250820,084000,18.805,18.805,18.805,18.805
USDMXN,20250820,084100,18.805,18.806,18.805,18.806
USDMXN,20250820,084200,18.805,18.806,18.802,18.803
USDMXN,20250820,084300,18.804,18.805,18.804,18.805
USDMXN,20250820,084400,18.804,18.804,18.804,18.804
USDMXN,20250820,084500,18.803,18.804,18.801,18.801
USDMXN,20250820,084600,18.802,18.802,18.800,18.800
USDMXN,20250820,084700,18.801,18.802,18.801,18.801
USDMXN,20250820,084800,18.802,18.803,18.801,18.801
USDMXN,20250820,084900,18.802,18.802,18.801,18.801
USDMXN,20250820,085000,18.802,18.802,18.801,18.801
USDMXN,20250820,085100,18.802,18.805,18.802,18.805
USDMXN,20250820,085200,18.805,18.805,18.805,18.805
USDMXN,20250820,085300,18.806,18.806,18.804,18.804
USDMXN,20250820,085400,18.804,18.804,18.804,18.804
USDMXN,20250820,085500,18.805,18.805,18.804,18.804
USDMXN,20250820,085600,18.805,18.807,18.805,18.807
USDMXN,20250820,085700,18.808,18.808,18.807,18.807
USDMXN,20250820,085800,18.808,18.808,18.806,18.806
USDMXN,20250820,085900,18.807,18.807,18.807,18.807
USDMXN,20250820,090000,18.807,18.811,18.807,18.811
USDMXN,20250820,090100,18.810,18.810,18.805,18.805
USDMXN,20250820,090200,18.804,18.805,18.803,18.805
USDMXN,20250820,090300,18.804,18.806,18.804,18.805
USDMXN,20250820,090400,18.806,18.809,18.806,18.809
USDMXN,20250820,090500,18.808,18.809,18.806,18.806
USDMXN,20250820,090600,18.805,18.805,18.804,18.804
USDMXN,20250820,090700,18.805,18.805,18.802,18.802
USDMXN,20250820,090800,18.803,18.805,18.803,18.805
USDMXN,20250820,090900,18.804,18.805,18.804,18.804
USDMXN,20250820,091000,18.803,18.803,18.800,18.801
USDMXN,20250820,091100,18.800,18.802,18.800,18.802
USDMXN,20250820,091200,18.803,18.804,18.803,18.804
USDMXN,20250820,091300,18.803,18.805,18.802,18.803
USDMXN,20250820,091400,18.804,18.804,18.802,18.802
USDMXN,20250820,091500,18.803,18.803,18.802,18.802
USDMXN,20250820,091600,18.801,18.802,18.800,18.802
USDMXN,20250820,091700,18.801,18.801,18.797,18.798
USDMXN,20250820,091800,18.799,18.800,18.799,18.800
USDMXN,20250820,091900,18.801,18.801,18.796,18.796
USDMXN,20250820,092000,18.795,18.795,18.793,18.793
USDMXN,20250820,092100,18.794,18.794,18.790,18.790
USDMXN,20250820,092200,18.791,18.794,18.791,18.793
USDMXN,20250820,092300,18.794,18.795,18.793,18.795
USDMXN,20250820,092400,18.794,18.794,18.792,18.792
USDMXN,20250820,092500,18.791,18.791,18.788,18.788
USDMXN,20250820,092600,18.787,18.788,18.786,18.788
USDMXN,20250820,092700,18.787,18.787,18.785,18.786
USDMXN,20250820,092800,18.785,18.788,18.783,18.788
USDMXN,20250820,092900,18.789,18.790,18.787,18.790
USDMXN,20250820,093000,18.789,18.790,18.788,18.789
USDMXN,20250820,093100,18.790,18.791,18.790,18.791
USDMXN,20250820,093200,18.790,18.790,18.789,18.790
USDMXN,20250820,093300,18.792,18.794,18.791,18.791
USDMXN,20250820,093400,18.790,18.792,18.790,18.791
USDMXN,20250820,093500,18.790,18.792,18.790,18.791
USDMXN,20250820,093600,18.792,18.792,18.791,18.791
USDMXN,20250820,093700,18.792,18.795,18.791,18.795
USDMXN,20250820,093800,18.796,18.796,18.794,18.794
USDMXN,20250820,093900,18.795,18.795,18.791,18.791
USDMXN,20250820,094000,18.790,18.790,18.789,18.789
USDMXN,20250820,094100,18.790,18.792,18.790,18.790
USDMXN,20250820,094200,18.790,18.791,18.790,18.791
USDMXN,20250820,094300,18.792,18.794,18.792,18.794
USDMXN,20250820,094400,18.794,18.796,18.794,18.796
USDMXN,20250820,094500,18.797,18.798,18.794,18.794
USDMXN,20250820,094600,18.795,18.798,18.795,18.797
USDMXN,20250820,094700,18.796,18.797,18.795,18.795
USDMXN,20250820,094800,18.796,18.796,18.795,18.796
USDMXN,20250820,094900,18.795,18.796,18.795,18.795
USDMXN,20250820,095000,18.794,18.796,18.793,18.796
USDMXN,20250820,095100,18.795,18.801,18.795,18.801
USDMXN,20250820,095200,18.802,18.805,18.802,18.804
USDMXN,20250820,095300,18.803,18.803,18.802,18.802
USDMXN,20250820,095400,18.802,18.802,18.801,18.801
USDMXN,20250820,095500,18.801,18.802,18.801,18.802
USDMXN,20250820,095600,18.803,18.804,18.796,18.797
USDMXN,20250820,095700,18.796,18.796,18.795,18.795
USDMXN,20250820,095800,18.794,18.794,18.791,18.791
USDMXN,20250820,095900,18.790,18.792,18.790,18.791
USDMXN,20250820,100000,18.792,18.792,18.790,18.790
USDMXN,20250820,100100,18.789,18.791,18.789,18.791
USDMXN,20250820,100200,18.790,18.792,18.789,18.791
USDMXN,20250820,100300,18.792,18.792,18.792,18.792
USDMXN,20250820,100400,18.791,18.791,18.791,18.791
USDMXN,20250820,100500,18.790,18.790,18.790,18.790
USDMXN,20250820,100600,18.790,18.790,18.790,18.790
USDMXN,20250820,100700,18.790,18.792,18.790,18.791
USDMXN,20250820,100800,18.792,18.792,18.792,18.792
USDMXN,20250820,100900,18.791,18.796,18.791,18.795
USDMXN,20250820,101000,18.794,18.797,18.794,18.797
USDMXN,20250820,101100,18.798,18.798,18.794,18.794
USDMXN,20250820,101200,18.795,18.795,18.794,18.794
USDMXN,20250820,101300,18.795,18.795,18.795,18.795
USDMXN,20250820,101400,18.795,18.795,18.794,18.795
USDMXN,20250820,101500,18.796,18.798,18.796,18.797
USDMXN,20250820,101600,18.798,18.798,18.795,18.795
USDMXN,20250820,101700,18.795,18.795,18.795,18.795
USDMXN,20250820,101800,18.794,18.794,18.793,18.793
USDMXN,20250820,101900,18.794,18.795,18.794,18.795
USDMXN,20250820,102000,18.794,18.794,18.793,18.793
USDMXN,20250820,102100,18.792,18.793,18.792,18.792
USDMXN,20250820,102200,18.793,18.793,18.791,18.791
USDMXN,20250820,102300,18.791,18.791,18.791,18.791
USDMXN,20250820,102400,18.791,18.791,18.791,18.791
USDMXN,20250820,102500,18.791,18.793,18.791,18.793
USDMXN,20250820,102600,18.794,18.794,18.794,18.794
USDMXN,20250820,102700,18.795,18.795,18.795,18.795
USDMXN,20250820,102800,18.794,18.795,18.794,18.795
USDMXN,20250820,102900,18.796,18.799,18.796,18.799
USDMXN,20250820,103000,18.800,18.805,18.800,18.802
USDMXN,20250820,103100,18.803,18.809,18.803,18.809
USDMXN,20250820,103200,18.808,18.808,18.803,18.803
USDMXN,20250820,103300,18.802,18.802,18.798,18.798
USDMXN,20250820,103400,18.797,18.797,18.797,18.797
USDMXN,20250820,103500,18.798,18.798,18.797,18.798
USDMXN,20250820,103600,18.797,18.797,18.797,18.797
USDMXN,20250820,103700,18.796,18.796,18.793,18.793
USDMXN,20250820,103800,18.792,18.792,18.787,18.787
USDMXN,20250820,103900,18.788,18.789,18.787,18.787
USDMXN,20250820,104000,18.788,18.791,18.788,18.791
USDMXN,20250820,104100,18.790,18.791,18.788,18.788
USDMXN,20250820,104200,18.788,18.788,18.788,18.788
USDMXN,20250820,104300,18.789,18.792,18.789,18.792
USDMXN,20250820,104400,18.793,18.795,18.793,18.795
USDMXN,20250820,104500,18.794,18.794,18.794,18.794
USDMXN,20250820,104600,18.794,18.794,18.791,18.791
USDMXN,20250820,104700,18.790,18.791,18.790,18.791
USDMXN,20250820,104800,18.791,18.791,18.791,18.791
USDMXN,20250820,104900,18.791,18.793,18.790,18.793
USDMXN,20250820,105000,18.794,18.795,18.794,18.794
USDMXN,20250820,105100,18.795,18.796,18.791,18.791
USDMXN,20250820,105200,18.792,18.792,18.783,18.783
USDMXN,20250820,105300,18.782,18.786,18.782,18.786
USDMXN,20250820,105400,18.785,18.785,18.784,18.784
USDMXN,20250820,105500,18.785,18.785,18.785,18.785
USDMXN,20250820,105600,18.785,18.785,18.785,18.785
USDMXN,20250820,105700,18.785,18.785,18.785,18.785
USDMXN,20250820,105800,18.785,18.785,18.784,18.784
USDMXN,20250820,105900,18.784,18.784,18.784,18.784
USDMXN,20250820,110000,18.784,18.784,18.784,18.784
USDMXN,20250820,110100,18.783,18.783,18.783,18.783
USDMXN,20250820,110200,18.783,18.783,18.783,18.783
USDMXN,20250820,110300,18.783,18.783,18.783,18.783
USDMXN,20250820,110400,18.783,18.784,18.783,18.784
USDMXN,20250820,110500,18.785,18.786,18.784,18.784
USDMXN,20250820,110600,18.783,18.783,18.783,18.783
USDMXN,20250820,110700,18.783,18.791,18.783,18.791
USDMXN,20250820,110800,18.791,18.791,18.791,18.791
USDMXN,20250820,110900,18.790,18.790,18.788,18.788
USDMXN,20250820,111000,18.787,18.787,18.785,18.785
USDMXN,20250820,111100,18.786,18.787,18.785,18.787
USDMXN,20250820,111200,18.786,18.786,18.784,18.784
USDMXN,20250820,111300,18.785,18.787,18.785,18.786
USDMXN,20250820,111400,18.787,18.787,18.786,18.787
USDMXN,20250820,111500,18.786,18.787,18.786,18.787
USDMXN,20250820,111600,18.788,18.788,18.788,18.788
USDMXN,20250820,111700,18.788,18.790,18.788,18.789
USDMXN,20250820,111800,18.788,18.788,18.787,18.788
USDMXN,20250820,111900,18.789,18.791,18.789,18.791
USDMXN,20250820,112000,18.792,18.793,18.791,18.792
USDMXN,20250820,112100,18.791,18.791,18.791,18.791
USDMXN,20250820,112200,18.792,18.792,18.791,18.791
USDMXN,20250820,112300,18.791,18.791,18.789,18.789
USDMXN,20250820,112400,18.790,18.791,18.790,18.791
USDMXN,20250820,112500,18.790,18.790,18.790,18.790
USDMXN,20250820,112600,18.790,18.791,18.790,18.790
USDMXN,20250820,112700,18.789,18.790,18.789,18.790
USDMXN,20250820,112800,18.790,18.790,18.790,18.790
USDMXN,20250820,112900,18.790,18.790,18.789,18.789
USDMXN,20250820,113000,18.788,18.788,18.787,18.787
USDMXN,20250820,113100,18.788,18.791,18.788,18.789
USDMXN,20250820,113200,18.790,18.790,18.790,18.790
USDMXN,20250820,113300,18.790,18.790,18.790,18.790
USDMXN,20250820,113400,18.791,18.791,18.791,18.791
USDMXN,20250820,113500,18.792,18.792,18.791,18.791
USDMXN,20250820,113600,18.791,18.791,18.791,18.791
USDMXN,20250820,113700,18.791,18.792,18.791,18.792
USDMXN,20250820,113800,18.791,18.791,18.787,18.787
USDMXN,20250820,113900,18.788,18.788,18.787,18.787
USDMXN,20250820,114000,18.786,18.787,18.786,18.786
USDMXN,20250820,114100,18.787,18.788,18.787,18.788
USDMXN,20250820,114200,18.787,18.788,18.787,18.788
USDMXN,20250820,114300,18.789,18.789,18.788,18.788
USDMXN,20250820,114400,18.787,18.787,18.787,18.787
USDMXN,20250820,114500,18.788,18.790,18.788,18.790
USDMXN,20250820,114600,18.791,18.793,18.791,18.793
USDMXN,20250820,114700,18.792,18.792,18.791,18.792
USDMXN,20250820,114800,18.792,18.793,18.792,18.793
USDMXN,20250820,114900,18.792,18.793,18.792,18.793
USDMXN,20250820,115000,18.794,18.797,18.794,18.797
USDMXN,20250820,115100,18.797,18.797,18.796,18.796
USDMXN,20250820,115200,18.797,18.797,18.797,18.797
USDMXN,20250820,115300,18.797,18.797,18.796,18.796
USDMXN,20250820,115400,18.794,18.795,18.794,18.795
USDMXN,20250820,115500,18.794,18.794,18.793,18.794
USDMXN,20250820,115600,18.795,18.797,18.795,18.797
USDMXN,20250820,115700,18.797,18.797,18.797,18.797
USDMXN,20250820,115800,18.797,18.799,18.797,18.799
USDMXN,20250820,115900,18.798,18.801,18.798,18.801
USDMXN,20250820,120000,18.802,18.802,18.801,18.801
USDMXN,20250820,120100,18.802,18.805,18.802,18.804
USDMXN,20250820,120200,18.803,18.803,18.802,18.802
USDMXN,20250820,120300,18.803,18.803,18.801,18.801
USDMXN,20250820,120400,18.801,18.801,18.801,18.801
USDMXN,20250820,120500,18.801,18.802,18.801,18.802
USDMXN,20250820,120600,18.803,18.803,18.802,18.802
USDMXN,20250820,120700,18.802,18.802,18.801,18.802
USDMXN,20250820,120800,18.801,18.802,18.801,18.801
USDMXN,20250820,120900,18.802,18.802,18.801,18.801
USDMXN,20250820,121000,18.800,18.800,18.797,18.797
USDMXN,20250820,121100,18.796,18.796,18.796,18.796
USDMXN,20250820,121200,18.797,18.797,18.797,18.797
USDMXN,20250820,121300,18.797,18.799,18.797,18.798
USDMXN,20250820,121400,18.799,18.799,18.798,18.798
USDMXN,20250820,121500,18.797,18.797,18.794,18.794
USDMXN,20250820,121600,18.793,18.795,18.793,18.795
USDMXN,20250820,121700,18.794,18.794,18.794,18.794
USDMXN,20250820,121800,18.794,18.794,18.794,18.794
USDMXN,20250820,121900,18.795,18.795,18.795,18.795
USDMXN,20250820,122000,18.795,18.795,18.794,18.795
USDMXN,20250820,122100,18.795,18.795,18.795,18.795
USDMXN,20250820,122200,18.794,18.794,18.794,18.794
USDMXN,20250820,122300,18.794,18.794,18.794,18.794
USDMXN,20250820,122400,18.795,18.798,18.795,18.798
USDMXN,20250820,122500,18.799,18.802,18.799,18.802
USDMXN,20250820,122600,18.801,18.802,18.801,18.802
USDMXN,20250820,122700,18.801,18.801,18.797,18.797
USDMXN,20250820,122800,18.797,18.797,18.797,18.797
USDMXN,20250820,122900,18.797,18.798,18.797,18.798
USDMXN,20250820,123000,18.797,18.797,18.796,18.796
USDMXN,20250820,123100,18.795,18.795,18.793,18.794
USDMXN,20250820,123200,18.794,18.794,18.793,18.793
USDMXN,20250820,123300,18.794,18.796,18.794,18.796
USDMXN,20250820,123400,18.797,18.799,18.797,18.798
USDMXN,20250820,123500,18.799,18.799,18.794,18.796
USDMXN,20250820,123600,18.797,18.799,18.797,18.798
USDMXN,20250820,123700,18.799,18.802,18.798,18.801
USDMXN,20250820,123800,18.800,18.801,18.800,18.800
USDMXN,20250820,123900,18.801,18.801,18.800,18.800
USDMXN,20250820,124000,18.801,18.801,18.800,18.801
USDMXN,20250820,124100,18.802,18.802,18.801,18.802
USDMXN,20250820,124200,18.801,18.802,18.800,18.802
USDMXN,20250820,124300,18.801,18.802,18.801,18.802
USDMXN,20250820,124400,18.802,18.803,18.802,18.803
USDMXN,20250820,124500,18.803,18.803,18.803,18.803
USDMXN,20250820,124600,18.802,18.802,18.802,18.802
USDMXN,20250820,124700,18.801,18.801,18.800,18.800
USDMXN,20250820,124800,18.800,18.800,18.798,18.798
USDMXN,20250820,124900,18.799,18.799,18.798,18.798
USDMXN,20250820,125000,18.798,18.799,18.798,18.799
USDMXN,20250820,125100,18.800,18.801,18.800,18.801
USDMXN,20250820,125200,18.800,18.801,18.800,18.800
USDMXN,20250820,125300,18.801,18.801,18.800,18.800
USDMXN,20250820,125400,18.800,18.800,18.800,18.800
USDMXN,20250820,125500,18.801,18.802,18.800,18.802
USDMXN,20250820,125600,18.801,18.801,18.800,18.800
USDMXN,20250820,125700,18.799,18.800,18.799,18.800
USDMXN,20250820,125800,18.800,18.801,18.800,18.801
USDMXN,20250820,125900,18.801,18.802,18.801,18.802
USDMXN,20250820,130000,18.802,18.802,18.802,18.802
USDMXN,20250820,130100,18.801,18.801,18.801,18.801
USDMXN,20250820,130200,18.801,18.801,18.801,18.801
USDMXN,20250820,130300,18.801,18.801,18.799,18.799
USDMXN,20250820,130400,18.800,18.801,18.800,18.801
USDMXN,20250820,130500,18.802,18.802,18.801,18.801
USDMXN,20250820,130600,18.800,18.800,18.800,18.800
USDMXN,20250820,130700,18.800,18.802,18.800,18.802
USDMXN,20250820,130800,18.803,18.805,18.803,18.805
USDMXN,20250820,130900,18.805,18.805,18.804,18.804
USDMXN,20250820,131000,18.804,18.804,18.804,18.804
USDMXN,20250820,131100,18.805,18.805,18.805,18.805
USDMXN,20250820,131200,18.804,18.804,18.802,18.803
USDMXN,20250820,131300,18.804,18.804,18.801,18.801
USDMXN,20250820,131400,18.802,18.802,18.802,18.802
USDMXN,20250820,131500,18.801,18.803,18.801,18.803
USDMXN,20250820,131600,18.804,18.804,18.804,18.804
USDMXN,20250820,131700,18.805,18.805,18.804,18.804
USDMXN,20250820,131800,18.804,18.805,18.804,18.805
USDMXN,20250820,131900,18.804,18.805,18.804,18.805
USDMXN,20250820,132000,18.804,18.804,18.804,18.804
USDMXN,20250820,132100,18.804,18.805,18.804,18.805
USDMXN,20250820,132200,18.804,18.804,18.803,18.803
USDMXN,20250820,132300,18.804,18.804,18.804,18.804
USDMXN,20250820,132400,18.804,18.805,18.804,18.804
USDMXN,20250820,132500,18.803,18.803,18.803,18.803
USDMXN,20250820,132600,18.804,18.805,18.804,18.805
USDMXN,20250820,132700,18.806,18.806,18.805,18.805
USDMXN,20250820,132800,18.805,18.805,18.804,18.805
USDMXN,20250820,132900,18.804,18.804,18.804,18.804
USDMXN,20250820,133000,18.805,18.808,18.805,18.808
USDMXN,20250820,133100,18.807,18.807,18.796,18.796
USDMXN,20250820,133200,18.797,18.797,18.796,18.797
USDMXN,20250820,133300,18.798,18.798,18.797,18.797
USDMXN,20250820,133400,18.796,18.796,18.796,18.796
USDMXN,20250820,133500,18.796,18.797,18.796,18.797
USDMXN,20250820,133600,18.797,18.797,18.797,18.797
USDMXN,20250820,133700,18.797,18.797,18.797,18.797
USDMXN,20250820,133800,18.797,18.797,18.797,18.797
USDMXN,20250820,133900,18.797,18.797,18.797,18.797
USDMXN,20250820,134000,18.798,18.801,18.798,18.799
USDMXN,20250820,134100,18.800,18.800,18.799,18.800
USDMXN,20250820,134200,18.801,18.801,18.800,18.800
USDMXN,20250820,134300,18.801,18.801,18.800,18.800
USDMXN,20250820,134400,18.801,18.802,18.801,18.802
USDMXN,20250820,134500,18.803,18.804,18.803,18.804
USDMXN,20250820,134600,18.803,18.803,18.803,18.803
USDMXN,20250820,134700,18.802,18.802,18.801,18.801
USDMXN,20250820,134800,18.800,18.801,18.800,18.800
USDMXN,20250820,134900,18.801,18.801,18.800,18.800
USDMXN,20250820,135000,18.800,18.800,18.800,18.800
USDMXN,20250820,135100,18.800,18.800,18.796,18.796
USDMXN,20250820,135200,18.795,18.797,18.795,18.797
USDMXN,20250820,135300,18.798,18.798,18.797,18.798
USDMXN,20250820,135400,18.797,18.798,18.797,18.798
USDMXN,20250820,135500,18.799,18.801,18.799,18.801
USDMXN,20250820,135600,18.801,18.801,18.801,18.801
USDMXN,20250820,135700,18.802,18.802,18.801,18.801
USDMXN,20250820,135800,18.801,18.801,18.800,18.800
USDMXN,20250820,135900,18.801,18.801,18.801,18.801
USDMXN,20250820,140000,18.801,18.801,18.800,18.800
USDMXN,20250820,140100,18.799,18.799,18.789,18.789
USDMXN,20250820,140200,18.788,18.789,18.786,18.786
USDMXN,20250820,140300,18.785,18.785,18.780,18.783
USDMXN,20250820,140400,18.782,18.785,18.782,18.783
USDMXN,20250820,140500,18.784,18.784,18.781,18.781
USDMXN,20250820,140600,18.780,18.783,18.780,18.781
USDMXN,20250820,140700,18.780,18.781,18.778,18.781
USDMXN,20250820,140800,18.784,18.784,18.777,18.777
USDMXN,20250820,140900,18.776,18.776,18.772,18.773
USDMXN,20250820,141000,18.772,18.772,18.769,18.769
USDMXN,20250820,141100,18.768,18.770,18.766,18.770
USDMXN,20250820,141200,18.769,18.772,18.769,18.772
USDMXN,20250820,141300,18.771,18.771,18.769,18.769
USDMXN,20250820,141400,18.770,18.770,18.770,18.770
USDMXN,20250820,141500,18.770,18.772,18.769,18.772
USDMXN,20250820,141600,18.773,18.774,18.773,18.774
USDMXN,20250820,141700,18.777,18.780,18.776,18.776
USDMXN,20250820,141800,18.777,18.777,18.774,18.774
USDMXN,20250820,141900,18.773,18.774,18.770,18.771
USDMXN,20250820,142000,18.772,18.772,18.771,18.772
USDMXN,20250820,142100,18.773,18.773,18.766,18.769
USDMXN,20250820,142200,18.767,18.769,18.767,18.769
USDMXN,20250820,142300,18.768,18.768,18.765,18.767
USDMXN,20250820,142400,18.768,18.769,18.768,18.769
USDMXN,20250820,142500,18.768,18.776,18.768,18.772
USDMXN,20250820,142600,18.773,18.773,18.772,18.773
USDMXN,20250820,142700,18.774,18.774,18.773,18.773
USDMXN,20250820,142800,18.773,18.774,18.773,18.774
USDMXN,20250820,142900,18.773,18.774,18.773,18.774
USDMXN,20250820,143000,18.773,18.773,18.769,18.769
USDMXN,20250820,143100,18.768,18.768,18.765,18.765
USDMXN,20250820,143200,18.763,18.766,18.758,18.758
USDMXN,20250820,143300,18.757,18.757,18.751,18.751
USDMXN,20250820,143400,18.750,18.758,18.747,18.758
USDMXN,20250820,143500,18.759,18.759,18.754,18.754
USDMXN,20250820,143600,18.753,18.753,18.747,18.749
USDMXN,20250820,143700,18.750,18.755,18.749,18.755
USDMXN,20250820,143800,18.754,18.756,18.754,18.755
USDMXN,20250820,143900,18.756,18.757,18.754,18.754
USDMXN,20250820,144000,18.755,18.759,18.755,18.759
USDMXN,20250820,144100,18.758,18.759,18.758,18.759
USDMXN,20250820,144200,18.758,18.758,18.754,18.754
USDMXN,20250820,144300,18.755,18.755,18.752,18.754
USDMXN,20250820,144400,18.753,18.753,18.752,18.753
USDMXN,20250820,144500,18.752,18.752,18.752,18.752
USDMXN,20250820,144600,18.753,18.755,18.753,18.755
USDMXN,20250820,144700,18.756,18.756,18.755,18.756
USDMXN,20250820,144800,18.755,18.759,18.755,18.759
USDMXN,20250820,144900,18.758,18.758,18.754,18.754
USDMXN,20250820,145000,18.753,18.753,18.745,18.745
USDMXN,20250820,145100,18.744,18.745,18.744,18.744
USDMXN,20250820,145200,18.745,18.745,18.745,18.745
USDMXN,20250820,145300,18.744,18.745,18.742,18.745
USDMXN,20250820,145400,18.746,18.749,18.746,18.749
USDMXN,20250820,145500,18.750,18.750,18.743,18.743
USDMXN,20250820,145600,18.744,18.746,18.741,18.741
USDMXN,20250820,145700,18.740,18.741,18.738,18.738
USDMXN,20250820,145800,18.737,18.738,18.737,18.738
USDMXN,20250820,145900,18.738,18.738,18.738,18.738
USDMXN,20250820,150000,18.737,18.740,18.737,18.740
USDMXN,20250820,150100,18.741,18.742,18.741,18.742
USDMXN,20250820,150200,18.741,18.741,18.741,18.741
USDMXN,20250820,150300,18.741,18.741,18.740,18.741
USDMXN,20250820,150400,18.740,18.740,18.736,18.737
USDMXN,20250820,150500,18.736,18.737,18.736,18.737
USDMXN,20250820,150600,18.738,18.742,18.738,18.741
USDMXN,20250820,150700,18.742,18.744,18.742,18.744
USDMXN,20250820,150800,18.743,18.745,18.742,18.745
USDMXN,20250820,150900,18.746,18.746,18.744,18.745
USDMXN,20250820,151000,18.744,18.744,18.742,18.742
USDMXN,20250820,151100,18.743,18.744,18.743,18.744
USDMXN,20250820,151200,18.745,18.745,18.745,18.745
USDMXN,20250820,151300,18.746,18.749,18.746,18.749
USDMXN,20250820,151400,18.748,18.749,18.747,18.748
USDMXN,20250820,151500,18.749,18.751,18.749,18.751
USDMXN,20250820,151600,18.751,18.753,18.751,18.751
USDMXN,20250820,151700,18.750,18.750,18.747,18.749
USDMXN,20250820,151800,18.748,18.752,18.748,18.751
USDMXN,20250820,151900,18.752,18.755,18.752,18.753
USDMXN,20250820,152000,18.754,18.758,18.754,18.756
USDMXN,20250820,152100,18.757,18.759,18.756,18.756
USDMXN,20250820,152200,18.755,18.755,18.753,18.753
USDMXN,20250820,152300,18.753,18.753,18.752,18.753
USDMXN,20250820,152400,18.752,18.752,18.751,18.751
USDMXN,20250820,152500,18.752,18.754,18.752,18.753
USDMXN,20250820,152600,18.752,18.753,18.752,18.752
USDMXN,20250820,152700,18.751,18.751,18.748,18.748
USDMXN,20250820,152800,18.748,18.748,18.748,18.748
USDMXN,20250820,152900,18.750,18.753,18.750,18.752
USDMXN,20250820,153000,18.752,18.752,18.751,18.752
USDMXN,20250820,153100,18.751,18.756,18.748,18.755
USDMXN,20250820,153200,18.754,18.755,18.752,18.755
USDMXN,20250820,153300,18.756,18.756,18.755,18.756
USDMXN,20250820,153400,18.757,18.759,18.756,18.756
USDMXN,20250820,153500,18.755,18.758,18.755,18.758
USDMXN,20250820,153600,18.759,18.760,18.758,18.760
USDMXN,20250820,153700,18.762,18.762,18.756,18.756
USDMXN,20250820,153800,18.755,18.757,18.755,18.757
USDMXN,20250820,153900,18.757,18.758,18.757,18.758
USDMXN,20250820,154000,18.759,18.760,18.758,18.760
USDMXN,20250820,154100,18.759,18.759,18.755,18.755
USDMXN,20250820,154200,18.754,18.754,18.748,18.748
USDMXN,20250820,154300,18.748,18.748,18.748,18.748
USDMXN,20250820,154400,18.749,18.749,18.745,18.745
USDMXN,20250820,154500,18.744,18.744,18.741,18.741
USDMXN,20250820,154600,18.742,18.745,18.742,18.744
USDMXN,20250820,154700,18.743,18.747,18.743,18.747
USDMXN,20250820,154800,18.746,18.746,18.746,18.746
USDMXN,20250820,154900,18.746,18.746,18.746,18.746
USDMXN,20250820,155000,18.747,18.752,18.747,18.752
USDMXN,20250820,155100,18.753,18.759,18.752,18.759
USDMXN,20250820,155200,18.758,18.760,18.756,18.759
USDMXN,20250820,155300,18.758,18.760,18.756,18.760
USDMXN,20250820,155400,18.762,18.774,18.762,18.774
USDMXN,20250820,155500,18.775,18.781,18.775,18.779
USDMXN,20250820,155600,18.778,18.778,18.773,18.773
USDMXN,20250820,155700,18.772,18.772,18.769,18.770
USDMXN,20250820,155800,18.769,18.769,18.762,18.764
USDMXN,20250820,155900,18.765,18.768,18.764,18.768
USDMXN,20250820,160000,18.769,18.774,18.769,18.772
USDMXN,20250820,160100,18.773,18.778,18.773,18.776
USDMXN,20250820,160200,18.777,18.779,18.777,18.778
USDMXN,20250820,160300,18.779,18.779,18.773,18.773
USDMXN,20250820,160400,18.772,18.772,18.768,18.769
USDMXN,20250820,160500,18.770,18.770,18.765,18.765
USDMXN,20250820,160600,18.764,18.770,18.764,18.769
USDMXN,20250820,160700,18.770,18.776,18.770,18.776
USDMXN,20250820,160800,18.777,18.780,18.777,18.780
USDMXN,20250820,160900,18.779,18.786,18.779,18.785
USDMXN,20250820,161000,18.784,18.784,18.779,18.779
USDMXN,20250820,161100,18.778,18.781,18.778,18.780
USDMXN,20250820,161200,18.779,18.779,18.776,18.776
USDMXN,20250820,161300,18.776,18.776,18.769,18.769
USDMXN,20250820,161400,18.768,18.768,18.766,18.766
USDMXN,20250820,161500,18.767,18.772,18.767,18.772
USDMXN,20250820,161600,18.773,18.780,18.773,18.780
USDMXN,20250820,161700,18.781,18.787,18.780,18.784
USDMXN,20250820,161800,18.783,18.787,18.783,18.786
USDMXN,20250820,161900,18.785,18.786,18.783,18.783
USDMXN,20250820,162000,18.782,18.782,18.779,18.779
USDMXN,20250820,162100,18.778,18.779,18.774,18.774
USDMXN,20250820,162200,18.773,18.777,18.773,18.776
USDMXN,20250820,162300,18.777,18.784,18.777,18.781
USDMXN,20250820,162400,18.780,18.783,18.780,18.783
USDMXN,20250820,162500,18.784,18.787,18.784,18.787
USDMXN,20250820,162600,18.786,18.795,18.786,18.794
USDMXN,20250820,162700,18.795,18.799,18.791,18.799
USDMXN,20250820,162800,18.800,18.802,18.797,18.800
USDMXN,20250820,162900,18.801,18.802,18.797,18.798
USDMXN,20250820,163000,18.797,18.797,18.793,18.793
USDMXN,20250820,163100,18.794,18.800,18.794,18.800
USDMXN,20250820,163200,18.799,18.799,18.792,18.792
USDMXN,20250820,163300,18.793,18.793,18.790,18.790
USDMXN,20250820,163400,18.789,18.791,18.789,18.790
USDMXN,20250820,163500,18.791,18.794,18.789,18.794
USDMXN,20250820,163600,18.795,18.795,18.793,18.793
USDMXN,20250820,163700,18.792,18.793,18.790,18.793
USDMXN,20250820,163800,18.794,18.798,18.794,18.798
USDMXN,20250820,163900,18.802,18.803,18.799,18.799
USDMXN,20250820,164000,18.798,18.798,18.794,18.796
USDMXN,20250820,164100,18.797,18.805,18.797,18.802
USDMXN,20250820,164200,18.804,18.810,18.804,18.807
USDMXN,20250820,164300,18.808,18.808,18.808,18.808
USDMXN,20250820,164400,18.807,18.808,18.806,18.808
USDMXN,20250820,164500,18.807,18.810,18.807,18.810
USDMXN,20250820,164600,18.811,18.811,18.810,18.811
USDMXN,20250820,164700,18.810,18.810,18.803,18.804
USDMXN,20250820,164800,18.803,18.804,18.799,18.803
USDMXN,20250820,164900,18.802,18.802,18.799,18.801
USDMXN,20250820,165000,18.802,18.803,18.800,18.800
USDMXN,20250820,165100,18.801,18.802,18.796,18.798
USDMXN,20250820,165200,18.799,18.803,18.799,18.803
USDMXN,20250820,165300,18.802,18.807,18.802,18.803
USDMXN,20250820,165400,18.804,18.807,18.804,18.805
USDMXN,20250820,165500,18.804,18.804,18.796,18.796
USDMXN,20250820,165600,18.795,18.803,18.795,18.799
USDMXN,20250820,165700,18.800,18.805,18.793,18.794
USDMXN,20250820,165800,18.793,18.797,18.788,18.790
USDMXN,20250820,165900,18.791,18.797,18.790,18.797
USDMXN,20250820,170000,18.796,18.797,18.796,18.796
USDMXN,20250820,170100,18.797,18.797,18.791,18.792
USDMXN,20250820,170200,18.793,18.796,18.793,18.794
USDMXN,20250820,170300,18.793,18.798,18.793,18.798
USDMXN,20250820,170400,18.799,18.799,18.796,18.796
USDMXN,20250820,170500,18.797,18.797,18.794,18.794
USDMXN,20250820,170600,18.792,18.797,18.792,18.797
USDMXN,20250820,170700,18.796,18.796,18.788,18.788
USDMXN,20250820,170800,18.787,18.787,18.783,18.783
USDMXN,20250820,170900,18.784,18.784,18.776,18.776
USDMXN,20250820,171000,18.777,18.777,18.775,18.775
USDMXN,20250820,171100,18.776,18.779,18.776,18.779
USDMXN,20250820,171200,18.778,18.778,18.775,18.775
USDMXN,20250820,171300,18.775,18.775,18.775,18.775
USDMXN,20250820,171400,18.776,18.777,18.774,18.774
USDMXN,20250820,171500,18.772,18.772,18.767,18.769
USDMXN,20250820,171600,18.770,18.771,18.769,18.771
USDMXN,20250820,171700,18.770,18.770,18.770,18.770
USDMXN,20250820,171800,18.771,18.771,18.766,18.767
USDMXN,20250820,171900,18.766,18.767,18.766,18.766
USDMXN,20250820,172000,18.765,18.770,18.765,18.769
USDMXN,20250820,172100,18.768,18.768,18.767,18.768
USDMXN,20250820,172200,18.769,18.772,18.769,18.770
USDMXN,20250820,172300,18.771,18.773,18.770,18.773
USDMXN,20250820,172400,18.772,18.772,18.768,18.769
USDMXN,20250820,172500,18.767,18.767,18.765,18.765
USDMXN,20250820,172600,18.764,18.765,18.764,18.765
USDMXN,20250820,172700,18.765,18.765,18.765,18.765
USDMXN,20250820,172800,18.764,18.764,18.762,18.762
USDMXN,20250820,172900,18.761,18.761,18.755,18.755
USDMXN,20250820,173000,18.756,18.756,18.748,18.748
USDMXN,20250820,173100,18.749,18.755,18.749,18.755
USDMXN,20250820,173200,18.756,18.759,18.754,18.758
USDMXN,20250820,173300,18.757,18.759,18.755,18.759
USDMXN,20250820,173400,18.760,18.760,18.757,18.757
USDMXN,20250820,173500,18.758,18.760,18.757,18.758
USDMXN,20250820,173600,18.758,18.759,18.758,18.759
USDMXN,20250820,173700,18.760,18.762,18.758,18.762
USDMXN,20250820,173800,18.761,18.761,18.759,18.759
USDMXN,20250820,173900,18.760,18.760,18.759,18.759
USDMXN,20250820,174000,18.759,18.762,18.759,18.762
USDMXN,20250820,174100,18.761,18.761,18.758,18.759
USDMXN,20250820,174200,18.760,18.763,18.760,18.763
USDMXN,20250820,174300,18.764,18.767,18.764,18.764
USDMXN,20250820,174400,18.765,18.770,18.765,18.770
USDMXN,20250820,174500,18.769,18.770,18.769,18.769
USDMXN,20250820,174600,18.769,18.769,18.769,18.769
USDMXN,20250820,174700,18.769,18.770,18.769,18.770
USDMXN,20250820,174800,18.771,18.773,18.770,18.773
USDMXN,20250820,174900,18.774,18.774,18.774,18.774
USDMXN,20250820,175000,18.774,18.776,18.773,18.774
USDMXN,20250820,175100,18.775,18.777,18.775,18.777
USDMXN,20250820,175200,18.778,18.780,18.778,18.780
USDMXN,20250820,175300,18.781,18.781,18.780,18.780
USDMXN,20250820,175400,18.779,18.780,18.779,18.780
USDMXN,20250820,175500,18.779,18.783,18.779,18.783
USDMXN,20250820,175600,18.782,18.783,18.780,18.780
USDMXN,20250820,175700,18.779,18.781,18.779,18.780
USDMXN,20250820,175800,18.781,18.783,18.781,18.782
USDMXN,20250820,175900,18.783,18.783,18.781,18.781
USDMXN,20250820,180000,18.780,18.780,18.779,18.780
USDMXN,20250820,180100,18.779,18.780,18.776,18.776
USDMXN,20250820,180200,18.775,18.776,18.774,18.775
USDMXN,20250820,180300,18.774,18.774,18.773,18.773
USDMXN,20250820,180400,18.773,18.773,18.769,18.769
USDMXN,20250820,180500,18.770,18.772,18.770,18.772
USDMXN,20250820,180600,18.773,18.775,18.772,18.775
USDMXN,20250820,180700,18.776,18.776,18.771,18.771
USDMXN,20250820,180800,18.772,18.772,18.770,18.770
USDMXN,20250820,180900,18.769,18.771,18.769,18.770
USDMXN,20250820,181000,18.769,18.769,18.768,18.768
USDMXN,20250820,181100,18.767,18.767,18.762,18.762
USDMXN,20250820,181200,18.761,18.762,18.761,18.762
USDMXN,20250820,181300,18.763,18.765,18.763,18.765
USDMXN,20250820,181400,18.765,18.765,18.765,18.765
USDMXN,20250820,181500,18.765,18.765,18.765,18.765
USDMXN,20250820,181600,18.764,18.764,18.762,18.763
USDMXN,20250820,181700,18.762,18.763,18.762,18.763
USDMXN,20250820,181800,18.764,18.766,18.763,18.763
USDMXN,20250820,181900,18.762,18.762,18.762,18.762
USDMXN,20250820,182000,18.762,18.762,18.761,18.761
USDMXN,20250820,182100,18.762,18.762,18.759,18.759
USDMXN,20250820,182200,18.760,18.761,18.760,18.761
USDMXN,20250820,182300,18.761,18.761,18.761,18.761
USDMXN,20250820,182400,18.762,18.762,18.762,18.762
USDMXN,20250820,182500,18.763,18.766,18.763,18.766
USDMXN,20250820,182600,18.765,18.765,18.765,18.765
USDMXN,20250820,182700,18.764,18.765,18.764,18.764
USDMXN,20250820,182800,18.764,18.764,18.763,18.764
USDMXN,20250820,182900,18.763,18.764,18.762,18.764
USDMXN,20250820,183000,18.765,18.768,18.765,18.767
USDMXN,20250820,183100,18.766,18.766,18.762,18.762
USDMXN,20250820,183200,18.762,18.762,18.762,18.762
USDMXN,20250820,183300,18.762,18.762,18.761,18.762
USDMXN,20250820,183400,18.762,18.762,18.762,18.762
USDMXN,20250820,183500,18.763,18.763,18.762,18.762
USDMXN,20250820,183600,18.761,18.762,18.761,18.762
USDMXN,20250820,183700,18.763,18.764,18.763,18.764
USDMXN,20250820,183800,18.765,18.765,18.763,18.763
USDMXN,20250820,183900,18.763,18.765,18.763,18.765
USDMXN,20250820,184000,18.764,18.765,18.763,18.765
USDMXN,20250820,184100,18.764,18.765,18.764,18.765
USDMXN,20250820,184200,18.764,18.765,18.764,18.765
USDMXN,20250820,184300,18.766,18.766,18.766,18.766
USDMXN,20250820,184400,18.766,18.766,18.765,18.765
USDMXN,20250820,184500,18.764,18.764,18.761,18.761
USDMXN,20250820,184600,18.762,18.762,18.761,18.761
USDMXN,20250820,184700,18.761,18.761,18.761,18.761
USDMXN,20250820,184800,18.761,18.761,18.761,18.761
USDMXN,20250820,184900,18.760,18.762,18.759,18.762
USDMXN,20250820,185000,18.763,18.763,18.762,18.762
USDMXN,20250820,185100,18.763,18.764,18.763,18.764
USDMXN,20250820,185200,18.763,18.763,18.762,18.762
USDMXN,20250820,185300,18.762,18.762,18.761,18.761
USDMXN,20250820,185400,18.760,18.761,18.760,18.761
USDMXN,20250820,185500,18.762,18.762,18.760,18.760
USDMXN,20250820,185600,18.759,18.759,18.757,18.757
USDMXN,20250820,185700,18.758,18.758,18.755,18.755
USDMXN,20250820,185800,18.754,18.754,18.751,18.751
USDMXN,20250820,185900,18.751,18.751,18.751,18.751
USDMXN,20250820,190000,18.750,18.750,18.747,18.747
USDMXN,20250820,190100,18.748,18.751,18.748,18.751
USDMXN,20250820,190200,18.750,18.750,18.747,18.747
USDMXN,20250820,190300,18.746,18.746,18.742,18.742
USDMXN,20250820,190400,18.743,18.743,18.742,18.742
USDMXN,20250820,190500,18.743,18.743,18.741,18.741
USDMXN,20250820,190600,18.740,18.741,18.740,18.741
USDMXN,20250820,190700,18.742,18.744,18.741,18.741
USDMXN,20250820,190800,18.742,18.746,18.742,18.746
USDMXN,20250820,190900,18.747,18.748,18.743,18.744
USDMXN,20250820,191000,18.743,18.747,18.743,18.747
USDMXN,20250820,191100,18.748,18.748,18.744,18.744
USDMXN,20250820,191200,18.743,18.743,18.742,18.743
USDMXN,20250820,191300,18.742,18.742,18.741,18.741
USDMXN,20250820,191400,18.741,18.741,18.741,18.741
USDMXN,20250820,191500,18.741,18.741,18.741,18.741
USDMXN,20250820,191600,18.741,18.743,18.741,18.741
USDMXN,20250820,191700,18.741,18.741,18.741,18.741
USDMXN,20250820,191800,18.741,18.741,18.741,18.741
USDMXN,20250820,191900,18.740,18.740,18.738,18.740
USDMXN,20250820,192000,18.739,18.739,18.737,18.737
USDMXN,20250820,192100,18.736,18.736,18.727,18.727
USDMXN,20250820,192200,18.728,18.729,18.727,18.727
USDMXN,20250820,192300,18.727,18.727,18.727,18.727
USDMXN,20250820,192400,18.728,18.731,18.728,18.731
USDMXN,20250820,192500,18.730,18.730,18.730,18.730
USDMXN,20250820,192600,18.730,18.730,18.730,18.730
USDMXN,20250820,192700,18.730,18.730,18.730,18.730
USDMXN,20250820,192800,18.730,18.730,18.729,18.729
USDMXN,20250820,192900,18.729,18.729,18.727,18.727
USDMXN,20250820,193000,18.726,18.726,18.721,18.723
USDMXN,20250820,193100,18.722,18.723,18.722,18.723
USDMXN,20250820,193200,18.724,18.727,18.724,18.727
USDMXN,20250820,193300,18.727,18.727,18.726,18.726
USDMXN,20250820,193400,18.727,18.727,18.727,18.727
USDMXN,20250820,193500,18.726,18.728,18.726,18.726
USDMXN,20250820,193600,18.726,18.727,18.726,18.727
USDMXN,20250820,193700,18.728,18.731,18.728,18.730
USDMXN,20250820,193800,18.729,18.730,18.728,18.729
USDMXN,20250820,193900,18.730,18.730,18.730,18.730
USDMXN,20250820,194000,18.729,18.734,18.729,18.733
USDMXN,20250820,194100,18.732,18.732,18.730,18.731
USDMXN,20250820,194200,18.732,18.732,18.728,18.728
USDMXN,20250820,194300,18.727,18.727,18.727,18.727
USDMXN,20250820,194400,18.727,18.732,18.727,18.732
USDMXN,20250820,194500,18.731,18.731,18.730,18.730
USDMXN,20250820,194600,18.731,18.732,18.731,18.732
USDMXN,20250820,194700,18.731,18.732,18.731,18.731
USDMXN,20250820,194800,18.731,18.731,18.731,18.731
USDMXN,20250820,194900,18.731,18.731,18.731,18.731
USDMXN,20250820,195000,18.731,18.733,18.731,18.733
USDMXN,20250820,195100,18.732,18.735,18.732,18.734
USDMXN,20250820,195200,18.733,18.734,18.732,18.734
USDMXN,20250820,195300,18.734,18.734,18.733,18.733
USDMXN,20250820,195400,18.734,18.734,18.734,18.734
USDMXN,20250820,195500,18.734,18.734,18.733,18.734
USDMXN,20250820,195600,18.735,18.738,18.735,18.738
USDMXN,20250820,195700,18.737,18.737,18.736,18.737
USDMXN,20250820,195800,18.738,18.738,18.738,18.738
USDMXN,20250820,195900,18.738,18.738,18.737,18.737
USDMXN,20250820,200000,18.737,18.737,18.737,18.737
USDMXN,20250820,200100,18.738,18.742,18.738,18.741
USDMXN,20250820,200200,18.742,18.742,18.740,18.741
USDMXN,20250820,200300,18.742,18.746,18.742,18.746
USDMXN,20250820,200400,18.745,18.745,18.745,18.745
USDMXN,20250820,200500,18.745,18.747,18.745,18.747
USDMXN,20250820,200600,18.748,18.748,18.748,18.748
USDMXN,20250820,200700,18.749,18.751,18.749,18.750
USDMXN,20250820,200800,18.749,18.751,18.749,18.751
USDMXN,20250820,200900,18.750,18.751,18.750,18.750
USDMXN,20250820,201000,18.749,18.749,18.747,18.747
USDMXN,20250820,201100,18.746,18.747,18.746,18.747
USDMXN,20250820,201200,18.748,18.750,18.748,18.750
USDMXN,20250820,201300,18.751,18.751,18.751,18.751
USDMXN,20250820,201400,18.752,18.754,18.752,18.754
USDMXN,20250820,201500,18.753,18.754,18.752,18.754
USDMXN,20250820,201600,18.753,18.753,18.750,18.753
USDMXN,20250820,201700,18.754,18.756,18.754,18.756
USDMXN,20250820,201800,18.755,18.756,18.755,18.755
USDMXN,20250820,201900,18.755,18.755,18.752,18.752
USDMXN,20250820,202000,18.751,18.752,18.747,18.747
USDMXN,20250820,202100,18.748,18.750,18.748,18.748
USDMXN,20250820,202200,18.748,18.748,18.747,18.747
USDMXN,20250820,202300,18.748,18.751,18.748,18.750
USDMXN,20250820,202400,18.749,18.750,18.749,18.750
USDMXN,20250820,202500,18.751,18.751,18.751,18.751
USDMXN,20250820,202600,18.751,18.752,18.750,18.750
USDMXN,20250820,202700,18.749,18.749,18.747,18.747
USDMXN,20250820,202800,18.746,18.746,18.744,18.746
USDMXN,20250820,202900,18.747,18.747,18.745,18.745
USDMXN,20250820,203000,18.744,18.745,18.744,18.745
USDMXN,20250820,203100,18.746,18.748,18.746,18.748
USDMXN,20250820,203200,18.747,18.747,18.746,18.746
USDMXN,20250820,203300,18.745,18.746,18.745,18.745
USDMXN,20250820,203400,18.744,18.745,18.744,18.744
USDMXN,20250820,203500,18.743,18.743,18.742,18.742
USDMXN,20250820,203600,18.741,18.741,18.741,18.741
USDMXN,20250820,203700,18.741,18.741,18.738,18.738
USDMXN,20250820,203800,18.738,18.738,18.738,18.738
USDMXN,20250820,203900,18.737,18.737,18.736,18.736
USDMXN,20250820,204000,18.737,18.737,18.737,18.737
USDMXN,20250820,204100,18.737,18.737,18.737,18.737
USDMXN,20250820,204200,18.738,18.738,18.737,18.737
USDMXN,20250820,204300,18.737,18.737,18.737,18.737
USDMXN,20250820,204400,18.738,18.741,18.738,18.741
USDMXN,20250820,204500,18.740,18.740,18.740,18.740
USDMXN,20250820,204600,18.739,18.740,18.739,18.739
USDMXN,20250820,204700,18.740,18.740,18.739,18.740
USDMXN,20250820,204800,18.739,18.739,18.737,18.737
USDMXN,20250820,204900,18.736,18.737,18.736,18.737
USDMXN,20250820,205000,18.738,18.740,18.738,18.738
USDMXN,20250820,205100,18.737,18.737,18.737,18.737
USDMXN,20250820,205200,18.736,18.737,18.736,18.736
USDMXN,20250820,205300,18.737,18.737,18.737,18.737
USDMXN,20250820,205400,18.737,18.738,18.737,18.738
USDMXN,20250820,205500,18.740,18.740,18.737,18.737
USDMXN,20250820,205600,18.738,18.740,18.738,18.740
USDMXN,20250820,205700,18.741,18.741,18.740,18.741
USDMXN,20250820,205800,18.741,18.741,18.741,18.741
USDMXN,20250820,205900,18.741,18.741,18.741,18.741
USDMXN,20250820,210000,18.742,18.747,18.742,18.746
USDMXN,20250820,210100,18.745,18.746,18.745,18.746
USDMXN,20250820,210200,18.747,18.748,18.747,18.748
USDMXN,20250820,210300,18.747,18.747,18.747,18.747
USDMXN,20250820,210400,18.747,18.747,18.746,18.746
USDMXN,20250820,210500,18.746,18.746,18.746,18.746
USDMXN,20250820,210600,18.747,18.748,18.747,18.748
USDMXN,20250820,210700,18.747,18.748,18.745,18.748
USDMXN,20250820,210800,18.747,18.749,18.747,18.748
USDMXN,20250820,210900,18.748,18.750,18.748,18.749
USDMXN,20250820,211000,18.749,18.749,18.749,18.749
USDMXN,20250820,211100,18.750,18.750,18.749,18.749
USDMXN,20250820,211200,18.750,18.750,18.749,18.749
USDMXN,20250820,211300,18.748,18.748,18.747,18.748
USDMXN,20250820,211400,18.749,18.749,18.748,18.749
USDMXN,20250820,211500,18.750,18.752,18.750,18.751
USDMXN,20250820,211600,18.752,18.752,18.751,18.752
USDMXN,20250820,211700,18.752,18.753,18.752,18.753
USDMXN,20250820,211800,18.754,18.755,18.754,18.755
USDMXN,20250820,211900,18.755,18.755,18.755,18.755
USDMXN,20250820,212000,18.754,18.754,18.752,18.752
USDMXN,20250820,212100,18.753,18.755,18.753,18.755
USDMXN,20250820,212200,18.754,18.754,18.752,18.753
USDMXN,20250820,212300,18.752,18.752,18.752,18.752
USDMXN,20250820,212400,18.751,18.751,18.749,18.749
USDMXN,20250820,212500,18.750,18.751,18.750,18.751
USDMXN,20250820,212600,18.752,18.752,18.752,18.752
USDMXN,20250820,212700,18.752,18.752,18.752,18.752
USDMXN,20250820,212800,18.752,18.752,18.751,18.751
USDMXN,20250820,212900,18.751,18.752,18.751,18.752
USDMXN,20250820,213000,18.751,18.751,18.751,18.751
USDMXN,20250820,213100,18.751,18.752,18.751,18.752
USDMXN,20250820,213200,18.754,18.755,18.754,18.755
USDMXN,20250820,213300,18.755,18.755,18.753,18.753
USDMXN,20250820,213400,18.753,18.754,18.753,18.753
USDMXN,20250820,213500,18.753,18.753,18.753,18.753
USDMXN,20250820,213600,18.753,18.753,18.753,18.753
USDMXN,20250820,213700,18.753,18.753,18.753,18.753
USDMXN,20250820,213800,18.753,18.753,18.753,18.753
USDMXN,20250820,213900,18.755,18.755,18.753,18.753
USDMXN,20250820,214000,18.753,18.753,18.753,18.753
USDMXN,20250820,214100,18.752,18.752,18.750,18.751
USDMXN,20250820,214200,18.752,18.754,18.752,18.754
USDMXN,20250820,214300,18.755,18.755,18.755,18.755
USDMXN,20250820,214400,18.755,18.755,18.755,18.755
USDMXN,20250820,214500,18.756,18.756,18.755,18.755
USDMXN,20250820,214600,18.755,18.755,18.754,18.754
USDMXN,20250820,214700,18.755,18.755,18.755,18.755
USDMXN,20250820,214800,18.755,18.755,18.755,18.755
USDMXN,20250820,214900,18.756,18.756,18.755,18.755
USDMXN,20250820,215000,18.755,18.755,18.755,18.755
USDMXN,20250820,215100,18.755,18.755,18.755,18.755
USDMXN,20250820,215200,18.755,18.755,18.755,18.755
USDMXN,20250820,215300,18.755,18.755,18.755,18.755
USDMXN,20250820,215400,18.754,18.754,18.754,18.754
USDMXN,20250820,215500,18.754,18.754,18.754,18.754
USDMXN,20250820,215600,18.753,18.753,18.749,18.751
USDMXN,20250820,215700,18.750,18.751,18.750,18.751
USDMXN,20250820,215800,18.751,18.751,18.751,18.751
USDMXN,20250820,215900,18.750,18.751,18.750,18.751
USDMXN,20250820,220000,18.751,18.755,18.751,18.755
USDMXN,20250820,220100,18.756,18.758,18.756,18.758
USDMXN,20250820,220200,18.759,18.762,18.759,18.762
USDMXN,20250820,220300,18.761,18.762,18.761,18.762
USDMXN,20250820,220400,18.761,18.761,18.760,18.761
USDMXN,20250820,220500,18.762,18.763,18.762,18.763
USDMXN,20250820,220600,18.762,18.764,18.762,18.764
USDMXN,20250820,220700,18.763,18.763,18.763,18.763
USDMXN,20250820,220800,18.763,18.763,18.763,18.763
USDMXN,20250820,220900,18.763,18.763,18.763,18.763
USDMXN,20250820,221000,18.764,18.764,18.764,18.764
USDMXN,20250820,221100,18.764,18.764,18.764,18.764
USDMXN,20250820,221200,18.764,18.764,18.764,18.764
USDMXN,20250820,221300,18.764,18.765,18.764,18.765
USDMXN,20250820,221400,18.764,18.764,18.762,18.763
USDMXN,20250820,221500,18.764,18.765,18.764,18.765
USDMXN,20250820,221600,18.765,18.765,18.765,18.765
USDMXN,20250820,221700,18.766,18.766,18.766,18.766
USDMXN,20250820,221800,18.766,18.766,18.765,18.765
USDMXN,20250820,221900,18.766,18.766,18.766,18.766
USDMXN,20250820,222000,18.766,18.766,18.766,18.766
USDMXN,20250820,222100,18.766,18.768,18.766,18.768
USDMXN,20250820,222200,18.768,18.768,18.768,18.768
USDMXN,20250820,222300,18.768,18.768,18.768,18.768
USDMXN,20250820,222400,18.768,18.769,18.768,18.769
USDMXN,20250820,222500,18.768,18.768,18.768,18.768
USDMXN,20250820,222600,18.768,18.768,18.768,18.768
USDMXN,20250820,222700,18.768,18.768,18.768,18.768
USDMXN,20250820,222800,18.768,18.768,18.768,18.768
USDMXN,20250820,222900,18.769,18.769,18.768,18.768
USDMXN,20250820,223000,18.768,18.768,18.768,18.768
USDMXN,20250820,223100,18.769,18.769,18.769,18.769
USDMXN,20250820,223200,18.769,18.769,18.768,18.768
USDMXN,20250820,223300,18.769,18.769,18.768,18.768
USDMXN,20250820,223400,18.769,18.769,18.768,18.768
USDMXN,20250820,223500,18.768,18.768,18.768,18.768
USDMXN,20250820,223600,18.769,18.769,18.768,18.768
USDMXN,20250820,223700,18.768,18.768,18.768,18.768
USDMXN,20250820,223800,18.768,18.768,18.767,18.768
USDMXN,20250820,223900,18.767,18.768,18.767,18.768
USDMXN,20250820,224000,18.768,18.769,18.768,18.769
USDMXN,20250820,224100,18.769,18.769,18.769,18.769
USDMXN,20250820,224200,18.767,18.768,18.767,18.768
USDMXN,20250820,224300,18.768,18.768,18.768,18.768
USDMXN,20250820,224400,18.768,18.768,18.768,18.768
USDMXN,20250820,224500,18.768,18.768,18.768,18.768
USDMXN,20250820,224600,18.768,18.768,18.768,18.768
USDMXN,20250820,224700,18.768,18.768,18.765,18.765
USDMXN,20250820,224800,18.764,18.764,18.764,18.764
USDMXN,20250820,224900,18.764,18.765,18.764,18.765
USDMXN,20250820,225000,18.764,18.764,18.762,18.763
USDMXN,20250820,225100,18.764,18.764,18.764,18.764
USDMXN,20250820,225200,18.765,18.765,18.765,18.765
USDMXN,20250820,225300,18.764,18.765,18.764,18.765
USDMXN,20250820,225400,18.765,18.765,18.765,18.765
USDMXN,20250820,225500,18.765,18.765,18.765,18.765
USDMXN,20250820,225600,18.765,18.765,18.763,18.763
USDMXN,20250820,225700,18.761,18.761,18.761,18.761
USDMXN,20250820,225800,18.762,18.763,18.762,18.763
USDMXN,20250820,225900,18.764,18.765,18.764,18.765
USDMXN,20250820,230000,18.765,18.768,18.765,18.765
USDMXN,20250820,230100,18.765,18.765,18.765,18.765
USDMXN,20250820,230200,18.765,18.765,18.765,18.765
USDMXN,20250820,230300,18.765,18.765,18.765,18.765
USDMXN,20250820,230400,18.768,18.768,18.768,18.768
USDMXN,20250820,230500,18.768,18.768,18.768,18.768
USDMXN,20250820,230600,18.768,18.768,18.768,18.768
USDMXN,20250820,230700,18.768,18.768,18.768,18.768
USDMXN,20250820,230800,18.768,18.768,18.768,18.768
USDMXN,20250820,230900,18.768,18.768,18.768,18.768
USDMXN,20250820,231000,18.768,18.768,18.768,18.768
USDMXN,20250820,231100,18.768,18.768,18.768,18.768
USDMXN,20250820,231200,18.768,18.768,18.768,18.768
USDMXN,20250820,231300,18.768,18.768,18.768,18.768
USDMXN,20250820,231400,18.768,18.768,18.768,18.768
USDMXN,20250820,231500,18.768,18.768,18.768,18.768
USDMXN,20250820,231600,18.768,18.768,18.768,18.768
USDMXN,20250820,231700,18.768,18.768,18.768,18.768
USDMXN,20250820,231800,18.768,18.768,18.768,18.768
USDMXN,20250820,231900,18.768,18.768,18.768,18.768
USDMXN,20250820,232000,18.768,18.768,18.768,18.768
USDMXN,20250820,232100,18.768,18.768,18.768,18.768
USDMXN,20250820,232200,18.768,18.768,18.768,18.768
USDMXN,20250820,232300,18.768,18.768,18.768,18.768
USDMXN,20250820,232400,18.768,18.768,18.768,18.768
USDMXN,20250820,232500,18.769,18.769,18.769,18.769
USDMXN,20250820,232600,18.769,18.770,18.769,18.770
USDMXN,20250820,232700,18.770,18.770,18.769,18.769
USDMXN,20250820,232800,18.769,18.769,18.769,18.769
USDMXN,20250820,232900,18.769,18.769,18.769,18.769
USDMXN,20250820,233000,18.769,18.769,18.769,18.769
USDMXN,20250820,233100,18.769,18.769,18.769,18.769
USDMXN,20250820,233200,18.771,18.771,18.770,18.770
USDMXN,20250820,233300,18.770,18.770,18.770,18.770
USDMXN,20250820,233400,18.770,18.770,18.770,18.770
USDMXN,20250820,233500,18.770,18.770,18.770,18.770
USDMXN,20250820,233600,18.770,18.770,18.770,18.770
USDMXN,20250820,233700,18.770,18.770,18.770,18.770
USDMXN,20250820,233800,18.773,18.773,18.773,18.773
USDMXN,20250820,233900,18.777,18.777,18.777,18.777
USDMXN,20250820,234000,18.777,18.777,18.777,18.777
USDMXN,20250820,234100,18.777,18.777,18.777,18.777
USDMXN,20250820,234200,18.777,18.777,18.777,18.777
USDMXN,20250820,234300,18.777,18.777,18.777,18.777
USDMXN,20250820,234400,18.777,18.777,18.777,18.777
USDMXN,20250820,234500,18.777,18.777,18.775,18.775
USDMXN,20250820,234600,18.775,18.775,18.775,18.775
USDMXN,20250820,234700,18.775,18.775,18.775,18.775
USDMXN,20250820,234800,18.775,18.775,18.775,18.775
USDMXN,20250820,234900,18.775,18.775,18.775,18.775
USDMXN,20250820,235000,18.775,18.775,18.775,18.775
USDMXN,20250820,235100,18.775,18.775,18.775,18.775
USDMXN,20250820,235200,18.775,18.775,18.775,18.775
USDMXN,20250820,235300,18.775,18.775,18.775,18.775
USDMXN,20250820,235400,18.775,18.775,18.775,18.775
USDMXN,20250820,235500,18.775,18.775,18.773,18.773
USDMXN,20250820,235600,18.774,18.776,18.774,18.776
USDMXN,20250820,235700,18.777,18.777,18.776,18.776
USDMXN,20250820,235800,18.776,18.776,18.776,18.776
USDMXN,20250820,235900,18.776,18.776,18.776,18.776
USDMXN,20250821,000000,18.776,18.776,18.776,18.776
USDTRY,20250820,000100,40.8941,40.8941,40.8930,40.8930
USDTRY,20250820,000200,40.8930,40.8930,40.8930,40.8930
USDTRY,20250820,000300,40.8930,40.8930,40.8930,40.8930
USDTRY,20250820,000400,40.9028,40.9030,40.9025,40.9030
USDTRY,20250820,000500,40.9030,40.9030,40.9030,40.9030
USDTRY,20250820,000600,40.9030,40.9030,40.9030,40.9030
USDTRY,20250820,000700,40.9018,40.9018,40.9017,40.9018
USDTRY,20250820,000800,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,000900,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,001000,40.9022,40.9022,40.9022,40.9022
USDTRY,20250820,001100,40.9022,40.9024,40.9022,40.9024
USDTRY,20250820,001200,40.9024,40.9024,40.9024,40.9024
USDTRY,20250820,001300,40.9024,40.9025,40.9024,40.9025
USDTRY,20250820,001400,40.9025,40.9025,40.9025,40.9025
USDTRY,20250820,001500,40.9025,40.9025,40.9025,40.9025
USDTRY,20250820,001600,40.9025,40.9025,40.9025,40.9025
USDTRY,20250820,001700,40.9029,40.9029,40.9029,40.9029
USDTRY,20250820,001800,40.9021,40.9021,40.9020,40.9020
USDTRY,20250820,001900,40.9023,40.9023,40.9022,40.9022
USDTRY,20250820,002000,40.9022,40.9022,40.9022,40.9022
USDTRY,20250820,002100,40.9022,40.9022,40.9022,40.9022
USDTRY,20250820,002200,40.9022,40.9022,40.9022,40.9022
USDTRY,20250820,002300,40.9022,40.9030,40.9019,40.9019
USDTRY,20250820,002400,40.9019,40.9019,40.9019,40.9019
USDTRY,20250820,002500,40.9019,40.9019,40.9019,40.9019
USDTRY,20250820,002600,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,002700,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,002800,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,002900,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,003000,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,003100,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,003200,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,003300,40.9018,40.9018,40.9010,40.9010
USDTRY,20250820,003400,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,003500,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,003600,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,003700,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,003800,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,003900,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,004000,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,004100,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,004200,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,004300,40.9018,40.9025,40.9018,40.9021
USDTRY,20250820,004400,40.9020,40.9020,40.9019,40.9019
USDTRY,20250820,004500,40.9019,40.9019,40.9019,40.9019
USDTRY,20250820,004600,40.9019,40.9019,40.9019,40.9019
USDTRY,20250820,004700,40.9019,40.9019,40.9019,40.9019
USDTRY,20250820,004800,40.9019,40.9019,40.9019,40.9019
USDTRY,20250820,004900,40.9019,40.9019,40.9019,40.9019
USDTRY,20250820,005000,40.9019,40.9019,40.9019,40.9019
USDTRY,20250820,005100,40.9019,40.9019,40.9019,40.9019
USDTRY,20250820,005200,40.9019,40.9019,40.9019,40.9019
USDTRY,20250820,005300,40.9019,40.9020,40.9014,40.9020
USDTRY,20250820,005400,40.9015,40.9015,40.9014,40.9014
USDTRY,20250820,005500,40.9019,40.9019,40.9018,40.9018
USDTRY,20250820,005600,40.9018,40.9019,40.9018,40.9019
USDTRY,20250820,005700,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,005800,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,005900,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,010000,40.9018,40.9018,40.9018,40.9018
USDTRY,20250820,010100,40.9018,40.9026,40.9018,40.9021
USDTRY,20250820,010200,40.9021,40.9021,40.9021,40.9021
USDTRY,20250820,010300,40.9023,40.9023,40.9016,40.9016
USDTRY,20250820,010400,40.9016,40.9016,40.9016,40.9016
USDTRY,20250820,010500,40.9020,40.9020,40.9007,40.9007
USDTRY,20250820,010600,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,010700,40.9006,40.9006,40.9000,40.9000
USDTRY,20250820,010800,40.9000,40.9002,40.9000,40.9002
USDTRY,20250820,010900,40.8998,40.8998,40.8998,40.8998
USDTRY,20250820,011000,40.8997,40.8997,40.8997,40.8997
USDTRY,20250820,011100,40.8997,40.9006,40.8997,40.9006
USDTRY,20250820,011200,40.9005,40.9006,40.9005,40.9006
USDTRY,20250820,011300,40.9005,40.9005,40.9005,40.9005
USDTRY,20250820,011400,40.9005,40.9005,40.9003,40.9003
USDTRY,20250820,011500,40.9003,40.9003,40.9002,40.9002
USDTRY,20250820,011600,40.8985,40.8986,40.8961,40.8961
USDTRY,20250820,011700,40.8993,40.8993,40.8992,40.8992
USDTRY,20250820,011800,40.8991,40.9004,40.8991,40.9004
USDTRY,20250820,011900,40.9007,40.9012,40.9007,40.9012
USDTRY,20250820,012000,40.9011,40.9011,40.8988,40.8988
USDTRY,20250820,012100,40.8988,40.8992,40.8988,40.8992
USDTRY,20250820,012200,40.8994,40.9009,40.8969,40.8969
USDTRY,20250820,012300,40.8970,40.9009,40.8970,40.9009
USDTRY,20250820,012400,40.9013,40.9013,40.9013,40.9013
USDTRY,20250820,012500,40.9013,40.9013,40.9013,40.9013
USDTRY,20250820,012600,40.9013,40.9013,40.9013,40.9013
USDTRY,20250820,012700,40.9013,40.9013,40.9013,40.9013
USDTRY,20250820,012800,40.9013,40.9013,40.9012,40.9012
USDTRY,20250820,012900,40.9012,40.9012,40.9012,40.9012
USDTRY,20250820,013000,40.9012,40.9012,40.9012,40.9012
USDTRY,20250820,013100,40.9014,40.9014,40.9013,40.9013
USDTRY,20250820,013200,40.9013,40.9013,40.9013,40.9013
USDTRY,20250820,013300,40.9012,40.9012,40.9012,40.9012
USDTRY,20250820,013400,40.9012,40.9012,40.8935,40.8935
USDTRY,20250820,013500,40.8935,40.8935,40.8935,40.8935
USDTRY,20250820,013600,40.8935,40.8935,40.8935,40.8935
USDTRY,20250820,013700,40.8935,40.8935,40.8935,40.8935
USDTRY,20250820,013800,40.9008,40.9008,40.9008,40.9008
USDTRY,20250820,013900,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,014000,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,014100,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,014200,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,014300,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,014400,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,014500,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,014600,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,014700,40.8930,40.8930,40.8930,40.8930
USDTRY,20250820,014800,40.8930,40.8930,40.8930,40.8930
USDTRY,20250820,014900,40.8930,40.8930,40.8930,40.8930
USDTRY,20250820,015000,40.8930,40.8930,40.8930,40.8930
USDTRY,20250820,015100,40.8930,40.8930,40.8930,40.8930
USDTRY,20250820,015200,40.8930,40.8930,40.8930,40.8930
USDTRY,20250820,015300,40.8930,40.8930,40.8930,40.8930
USDTRY,20250820,015400,40.8930,40.8930,40.8930,40.8930
USDTRY,20250820,015500,40.8930,40.8932,40.8930,40.8932
USDTRY,20250820,015600,40.8932,40.9016,40.8932,40.9016
USDTRY,20250820,015700,40.9010,40.9010,40.9010,40.9010
USDTRY,20250820,015800,40.9010,40.9010,40.9010,40.9010
USDTRY,20250820,015900,40.9009,40.9009,40.9009,40.9009
USDTRY,20250820,020000,40.9009,40.9009,40.9008,40.9008
USDTRY,20250820,020100,40.8975,40.9009,40.8941,40.9009
USDTRY,20250820,020200,40.9009,40.9009,40.9009,40.9009
USDTRY,20250820,020300,40.9004,40.9004,40.9003,40.9003
USDTRY,20250820,020400,40.9003,40.9003,40.9003,40.9003
USDTRY,20250820,020500,40.9001,40.9001,40.9001,40.9001
USDTRY,20250820,020600,40.9001,40.9001,40.9001,40.9001
USDTRY,20250820,020700,40.9001,40.9001,40.9001,40.9001
USDTRY,20250820,020800,40.9001,40.9005,40.9001,40.9005
USDTRY,20250820,020900,40.9005,40.9005,40.9005,40.9005
USDTRY,20250820,021000,40.9005,40.9005,40.9005,40.9005
USDTRY,20250820,021100,40.9005,40.9007,40.9005,40.9007
USDTRY,20250820,021200,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,021300,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,021400,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,021500,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,021600,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,021700,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,021800,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,021900,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,022000,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,022100,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,022200,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,022300,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,022400,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,022500,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,022600,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,022700,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,022800,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,022900,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,023000,40.9007,40.9007,40.9007,40.9007
USDTRY,20250820,023100,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,023200,40.9003,40.9003,40.8967,40.8967
USDTRY,20250820,023300,40.8967,40.8967,40.8967,40.8967
USDTRY,20250820,023400,40.8967,40.8967,40.8967,40.8967
USDTRY,20250820,023500,40.8967,40.8967,40.8967,40.8967
USDTRY,20250820,023600,40.8967,40.8967,40.8967,40.8967
USDTRY,20250820,023700,40.8967,40.8967,40.8967,40.8967
USDTRY,20250820,023800,40.8967,40.8967,40.8967,40.8967
USDTRY,20250820,023900,40.8967,40.8967,40.8967,40.8967
USDTRY,20250820,024000,40.8933,40.8933,40.8932,40.8932
USDTRY,20250820,024100,40.8960,40.8989,40.8960,40.8989
USDTRY,20250820,024200,40.8960,40.8960,40.8960,40.8960
USDTRY,20250820,024300,40.8960,40.8960,40.8960,40.8960
USDTRY,20250820,024400,40.8960,40.8960,40.8960,40.8960
USDTRY,20250820,024500,40.8960,40.8960,40.8960,40.8960
USDTRY,20250820,024600,40.8960,40.8960,40.8960,40.8960
USDTRY,20250820,024700,40.8960,40.8960,40.8960,40.8960
USDTRY,20250820,024800,40.8960,40.8960,40.8960,40.8960
USDTRY,20250820,024900,40.8960,40.8960,40.8960,40.8960
USDTRY,20250820,025000,40.8960,40.8960,40.8931,40.8931
USDTRY,20250820,025100,40.8962,40.8962,40.8962,40.8962
USDTRY,20250820,025200,40.8962,40.8992,40.8962,40.8992
USDTRY,20250820,025300,40.8992,40.8992,40.8992,40.8992
USDTRY,20250820,025400,40.8992,40.9016,40.8992,40.9016
USDTRY,20250820,025500,40.9016,40.9016,40.9016,40.9016
USDTRY,20250820,025600,40.8974,40.8974,40.8974,40.8974
USDTRY,20250820,025700,40.8974,40.8974,40.8974,40.8974
USDTRY,20250820,025800,40.8974,40.9000,40.8974,40.8988
USDTRY,20250820,025900,40.8996,40.9000,40.8995,40.9000
USDTRY,20250820,030000,40.8988,40.9014,40.8988,40.9014
USDTRY,20250820,030100,40.9014,40.9014,40.9014,40.9014
USDTRY,20250820,030200,40.9013,40.9013,40.8970,40.8970
USDTRY,20250820,030300,40.8998,40.8998,40.8998,40.8998
USDTRY,20250820,030400,40.8998,40.8998,40.8998,40.8998
USDTRY,20250820,030500,40.8998,40.8998,40.8998,40.8998
USDTRY,20250820,030600,40.8998,40.8998,40.8998,40.8998
USDTRY,20250820,030700,40.8998,40.8998,40.8998,40.8998
USDTRY,20250820,030800,40.8998,40.8998,40.8998,40.8998
USDTRY,20250820,030900,40.8998,40.8998,40.8998,40.8998
USDTRY,20250820,031000,40.8998,40.8998,40.8998,40.8998
USDTRY,20250820,031100,40.8998,40.8998,40.8998,40.8998
USDTRY,20250820,031200,40.8998,40.8998,40.8979,40.8983
USDTRY,20250820,031300,40.8979,40.8979,40.8979,40.8979
USDTRY,20250820,031400,40.8979,40.9016,40.8979,40.9015
USDTRY,20250820,031500,40.9015,40.9015,40.9015,40.9015
USDTRY,20250820,031600,40.9014,40.9015,40.8988,40.8988
USDTRY,20250820,031700,40.8988,40.8988,40.8988,40.8988
USDTRY,20250820,031800,40.8988,40.8988,40.8988,40.8988
USDTRY,20250820,031900,40.8988,40.8988,40.8988,40.8988
USDTRY,20250820,032000,40.8988,40.8988,40.8988,40.8988
USDTRY,20250820,032100,40.8988,40.8988,40.8988,40.8988
USDTRY,20250820,032200,40.8988,40.8988,40.8988,40.8988
USDTRY,20250820,032300,40.8988,40.8988,40.8988,40.8988
USDTRY,20250820,032400,40.8988,40.8988,40.8988,40.8988
USDTRY,20250820,032500,40.8988,40.8988,40.8988,40.8988
USDTRY,20250820,032600,40.8974,40.8974,40.8932,40.8932
USDTRY,20250820,032700,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,032800,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,032900,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,033000,40.8933,40.8933,40.8933,40.8933
USDTRY,20250820,033100,40.8933,40.8933,40.8933,40.8933
USDTRY,20250820,033200,40.8933,40.8933,40.8933,40.8933
USDTRY,20250820,033300,40.8933,40.8933,40.8933,40.8933
USDTRY,20250820,033400,40.8933,40.8933,40.8932,40.8932
USDTRY,20250820,033500,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,033600,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,033700,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,033800,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,033900,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,034000,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,034100,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,034200,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,034300,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,034400,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,034500,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,034600,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,034700,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,034800,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,034900,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,035000,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,035100,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,035200,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,035300,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,035400,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,035500,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,035600,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,035700,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,035800,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,035900,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,040000,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,040100,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,040200,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,040300,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,040400,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,040500,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,040600,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,040700,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,040800,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,040900,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,041000,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,041100,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,041200,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,041300,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,041400,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,041500,40.8983,40.8983,40.8975,40.8975
USDTRY,20250820,041600,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,041700,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,041800,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,041900,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,042000,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,042100,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,042200,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,042300,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,042400,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,042500,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,042600,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,042700,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,042800,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,042900,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,043000,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,043100,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,043200,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,043300,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,043400,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,043500,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,043600,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,043700,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,043800,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,043900,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,044000,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,044100,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,044200,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,044300,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,044400,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,044500,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,044600,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,044700,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,044800,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,044900,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,045000,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,045100,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,045200,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,045300,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,045400,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,045500,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,045600,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,045700,40.8976,40.8978,40.8976,40.8977
USDTRY,20250820,045800,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,045900,40.8932,40.8970,40.8932,40.8970
USDTRY,20250820,050000,40.8977,40.8977,40.8974,40.8974
USDTRY,20250820,050100,40.8966,40.8966,40.8932,40.8932
USDTRY,20250820,050200,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,050300,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,050400,40.8932,40.8932,40.8932,40.8932
USDTRY,20250820,050500,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,050600,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,050700,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,050800,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,050900,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,051000,40.8966,40.8966,40.8966,40.8966
USDTRY,20250820,051100,40.8966,40.9078,40.8966,40.9078
USDTRY,20250820,051200,40.9079,40.9082,40.9067,40.9076
USDTRY,20250820,051300,40.9081,40.9105,40.9081,40.9105
USDTRY,20250820,051400,40.9129,40.9129,40.9129,40.9129
USDTRY,20250820,051500,40.9129,40.9129,40.9129,40.9129
USDTRY,20250820,051600,40.9129,40.9129,40.9129,40.9129
USDTRY,20250820,051700,40.9129,40.9129,40.9129,40.9129
USDTRY,20250820,051800,40.9129,40.9129,40.9129,40.9129
USDTRY,20250820,051900,40.9129,40.9129,40.9078,40.9078
USDTRY,20250820,052000,40.9078,40.9078,40.9078,40.9078
USDTRY,20250820,052100,40.9078,40.9078,40.9078,40.9078
USDTRY,20250820,052200,40.9078,40.9078,40.9078,40.9078
USDTRY,20250820,052300,40.9078,40.9078,40.9078,40.9078
USDTRY,20250820,052400,40.9078,40.9078,40.9068,40.9068
USDTRY,20250820,052500,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,052600,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,052700,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,052800,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,052900,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,053000,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,053100,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,053200,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,053300,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,053400,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,053500,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,053600,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,053700,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,053800,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,053900,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,054000,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,054100,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,054200,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,054300,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,054400,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,054500,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,054600,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,054700,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,054800,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,054900,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,055000,40.9068,40.9068,40.9068,40.9068
USDTRY,20250820,055100,40.9072,40.9072,40.9072,40.9072
USDTRY,20250820,055200,40.9072,40.9072,40.9072,40.9072
USDTRY,20250820,055300,40.9072,40.9072,40.9072,40.9072
USDTRY,20250820,055400,40.9072,40.9072,40.9072,40.9072
USDTRY,20250820,055500,40.9072,40.9072,40.9043,40.9043
USDTRY,20250820,055600,40.9024,40.9024,40.9020,40.9020
USDTRY,20250820,055700,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,055800,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,055900,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,060000,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,060100,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,060200,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,060300,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,060400,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,060500,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,060600,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,060700,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,060800,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,060900,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,061000,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,061100,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,061200,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,061300,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,061400,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,061500,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,061600,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,061700,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,061800,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,061900,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,062000,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,062100,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,062200,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,062300,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,062400,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,062500,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,062600,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,062700,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,062800,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,062900,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,063000,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,063100,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,063200,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,063300,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,063400,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,063500,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,063600,40.9020,40.9023,40.9020,40.9023
USDTRY,20250820,063700,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,063800,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,063900,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,064000,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,064100,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,064200,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,064300,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,064400,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,064500,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,064600,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,064700,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,064800,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,064900,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,065000,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,065100,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,065200,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,065300,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,065400,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,065500,40.9023,40.9023,40.9023,40.9023
USDTRY,20250820,065600,40.9023,40.9023,40.9020,40.9020
USDTRY,20250820,065700,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,065800,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,065900,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,070000,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,070100,40.9026,40.9027,40.9021,40.9021
USDTRY,20250820,070200,40.9021,40.9021,40.9021,40.9021
USDTRY,20250820,070300,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,070400,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,070500,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,070600,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,070700,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,070800,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,070900,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,071000,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,071100,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,071200,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,071300,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,071400,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,071500,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,071600,40.9020,40.9021,40.9020,40.9021
USDTRY,20250820,071700,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,071800,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,071900,40.9020,40.9043,40.9020,40.9041
USDTRY,20250820,072000,40.9029,40.9029,40.9020,40.9020
USDTRY,20250820,072100,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,072200,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,072300,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,072400,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,072500,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,072600,40.9020,40.9030,40.9020,40.9030
USDTRY,20250820,072700,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,072800,40.9020,40.9020,40.9017,40.9017
USDTRY,20250820,072900,40.9020,40.9035,40.9020,40.9020
USDTRY,20250820,073000,40.9033,40.9033,40.9020,40.9020
USDTRY,20250820,073100,40.9020,40.9041,40.9020,40.9020
USDTRY,20250820,073200,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,073300,40.9020,40.9020,40.9020,40.9020
USDTRY,20250820,073400,40.9018,40.9018,40.9017,40.9018
USDTRY,20250820,073500,40.9044,40.9108,40.9044,40.9081
USDTRY,20250820,073600,40.9106,40.9106,40.9081,40.9083
USDTRY,20250820,073700,40.9082,40.9083,40.9061,40.9083
USDTRY,20250820,073800,40.9061,40.9061,40.9061,40.9061
USDTRY,20250820,073900,40.9061,40.9061,40.9061,40.9061
USDTRY,20250820,074000,40.9063,40.9108,40.9063,40.9084
USDTRY,20250820,074100,40.9080,40.9092,40.9053,40.9056
USDTRY,20250820,074200,40.9094,40.9094,40.9059,40.9062
USDTRY,20250820,074300,40.9062,40.9062,40.9062,40.9062
USDTRY,20250820,074400,40.9062,40.9062,40.9062,40.9062
USDTRY,20250820,074500,40.9062,40.9062,40.9062,40.9062
USDTRY,20250820,074600,40.9062,40.9062,40.9062,40.9062
USDTRY,20250820,074700,40.9062,40.9062,40.9062,40.9062
USDTRY,20250820,074800,40.9062,40.9062,40.9062,40.9062
USDTRY,20250820,074900,40.9062,40.9062,40.9062,40.9062
USDTRY,20250820,075000,40.9062,40.9062,40.9062,40.9062
USDTRY,20250820,075100,40.9060,40.9092,40.9060,40.9092
USDTRY,20250820,075200,40.9060,40.9093,40.9060,40.9093
USDTRY,20250820,075300,40.9185,40.9185,40.9164,40.9164
USDTRY,20250820,075400,40.9181,40.9195,40.9181,40.9191
USDTRY,20250820,075500,40.9172,40.9172,40.9166,40.9167
USDTRY,20250820,075600,40.9168,40.9168,40.9160,40.9164
USDTRY,20250820,075700,40.9165,40.9182,40.9163,40.9181
USDTRY,20250820,075800,40.9165,40.9199,40.9165,40.9199
USDTRY,20250820,075900,40.9214,40.9214,40.9193,40.9193
USDTRY,20250820,080000,40.9202,40.9202,40.9195,40.9195
USDTRY,20250820,080100,40.9192,40.9192,40.9192,40.9192
USDTRY,20250820,080200,40.9192,40.9196,40.9184,40.9196
USDTRY,20250820,080300,40.9206,40.9207,40.9185,40.9189
USDTRY,20250820,080400,40.9190,40.9200,40.9181,40.9185
USDTRY,20250820,080500,40.9173,40.9178,40.9173,40.9177
USDTRY,20250820,080600,40.9178,40.9184,40.9178,40.9184
USDTRY,20250820,080700,40.9183,40.9183,40.9171,40.9171
USDTRY,20250820,080800,40.9168,40.9169,40.9167,40.9169
USDTRY,20250820,080900,40.9170,40.9170,40.9169,40.9169
USDTRY,20250820,081000,40.9170,40.9170,40.9128,40.9128
USDTRY,20250820,081100,40.9124,40.9135,40.9121,40.9134
USDTRY,20250820,081200,40.9133,40.9133,40.9133,40.9133
USDTRY,20250820,081300,40.9136,40.9136,40.9134,40.9134
USDTRY,20250820,081400,40.9134,40.9134,40.9116,40.9124
USDTRY,20250820,081500,40.9132,40.9132,40.9132,40.9132
USDTRY,20250820,081600,40.9132,40.9132,40.9132,40.9132
USDTRY,20250820,081700,40.9132,40.9153,40.9132,40.9153
USDTRY,20250820,081800,40.9155,40.9155,40.9147,40.9147
USDTRY,20250820,081900,40.9146,40.9146,40.9145,40.9145
USDTRY,20250820,082000,40.9145,40.9145,40.9145,40.9145
USDTRY,20250820,082100,40.9145,40.9145,40.9145,40.9145
USDTRY,20250820,082200,40.9145,40.9158,40.9145,40.9158
USDTRY,20250820,082300,40.9159,40.9159,40.9155,40.9155
USDTRY,20250820,082400,40.9148,40.9148,40.9124,40.9133
USDTRY,20250820,082500,40.9133,40.9133,40.9133,40.9133
USDTRY,20250820,082600,40.9128,40.9129,40.9127,40.9127
USDTRY,20250820,082700,40.9126,40.9126,40.9124,40.9126
USDTRY,20250820,082800,40.9121,40.9121,40.9121,40.9121
USDTRY,20250820,082900,40.9121,40.9121,40.9120,40.9120
USDTRY,20250820,083000,40.9125,40.9126,40.9125,40.9126
USDTRY,20250820,083100,40.9123,40.9125,40.9121,40.9123
USDTRY,20250820,083200,40.9120,40.9120,40.9120,40.9120
USDTRY,20250820,083300,40.9120,40.9120,40.9120,40.9120
USDTRY,20250820,083400,40.9120,40.9120,40.9120,40.9120
USDTRY,20250820,083500,40.9122,40.9123,40.9121,40.9121
USDTRY,20250820,083600,40.9121,40.9121,40.9121,40.9121
USDTRY,20250820,083700,40.9118,40.9119,40.9118,40.9119
USDTRY,20250820,083800,40.9119,40.9119,40.9119,40.9119
USDTRY,20250820,083900,40.9119,40.9119,40.9119,40.9119
USDTRY,20250820,084000,40.9119,40.9119,40.9119,40.9119
USDTRY,20250820,084100,40.9119,40.9119,40.9119,40.9119
USDTRY,20250820,084200,40.9119,40.9127,40.9119,40.9127
USDTRY,20250820,084300,40.9126,40.9126,40.9126,40.9126
USDTRY,20250820,084400,40.9126,40.9126,40.9126,40.9126
USDTRY,20250820,084500,40.9126,40.9126,40.9126,40.9126
USDTRY,20250820,084600,40.9126,40.9126,40.9126,40.9126
USDTRY,20250820,084700,40.9126,40.9126,40.9126,40.9126
USDTRY,20250820,084800,40.9126,40.9126,40.9126,40.9126
USDTRY,20250820,084900,40.9122,40.9130,40.9122,40.9129
USDTRY,20250820,085000,40.9128,40.9137,40.9128,40.9137
USDTRY,20250820,085100,40.9144,40.9146,40.9144,40.9146
USDTRY,20250820,085200,40.9147,40.9148,40.9145,40.9145
USDTRY,20250820,085300,40.9142,40.9159,40.9142,40.9159
USDTRY,20250820,085400,40.9160,40.9165,40.9160,40.9165
USDTRY,20250820,085500,40.9172,40.9175,40.9167,40.9167
USDTRY,20250820,085600,40.9163,40.9163,40.9157,40.9159
USDTRY,20250820,085700,40.9163,40.9163,40.9162,40.9162
USDTRY,20250820,085800,40.9160,40.9160,40.9160,40.9160
USDTRY,20250820,085900,40.9162,40.9163,40.9162,40.9163
USDTRY,20250820,090000,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,090100,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,090200,40.9163,40.9171,40.9163,40.9171
USDTRY,20250820,090300,40.9172,40.9175,40.9172,40.9175
USDTRY,20250820,090400,40.9177,40.9177,40.9174,40.9175
USDTRY,20250820,090500,40.9175,40.9175,40.9175,40.9175
USDTRY,20250820,090600,40.9175,40.9175,40.9174,40.9174
USDTRY,20250820,090700,40.9169,40.9169,40.9167,40.9168
USDTRY,20250820,090800,40.9174,40.9174,40.9174,40.9174
USDTRY,20250820,090900,40.9176,40.9176,40.9175,40.9176
USDTRY,20250820,091000,40.9176,40.9176,40.9172,40.9174
USDTRY,20250820,091100,40.9173,40.9173,40.9171,40.9171
USDTRY,20250820,091200,40.9167,40.9167,40.9165,40.9165
USDTRY,20250820,091300,40.9171,40.9171,40.9169,40.9169
USDTRY,20250820,091400,40.9167,40.9167,40.9167,40.9167
USDTRY,20250820,091500,40.9169,40.9169,40.9169,40.9169
USDTRY,20250820,091600,40.9169,40.9171,40.9169,40.9171
USDTRY,20250820,091700,40.9171,40.9176,40.9171,40.9176
USDTRY,20250820,091800,40.9173,40.9173,40.9173,40.9173
USDTRY,20250820,091900,40.9170,40.9171,40.9170,40.9171
USDTRY,20250820,092000,40.9177,40.9186,40.9177,40.9186
USDTRY,20250820,092100,40.9188,40.9188,40.9186,40.9187
USDTRY,20250820,092200,40.9193,40.9193,40.9184,40.9184
USDTRY,20250820,092300,40.9183,40.9183,40.9177,40.9179
USDTRY,20250820,092400,40.9177,40.9177,40.9177,40.9177
USDTRY,20250820,092500,40.9173,40.9173,40.9173,40.9173
USDTRY,20250820,092600,40.9173,40.9173,40.9173,40.9173
USDTRY,20250820,092700,40.9173,40.9176,40.9173,40.9176
USDTRY,20250820,092800,40.9171,40.9171,40.9171,40.9171
USDTRY,20250820,092900,40.9169,40.9169,40.9166,40.9167
USDTRY,20250820,093000,40.9168,40.9169,40.9168,40.9169
USDTRY,20250820,093100,40.9169,40.9169,40.9169,40.9169
USDTRY,20250820,093200,40.9169,40.9169,40.9163,40.9165
USDTRY,20250820,093300,40.9164,40.9165,40.9164,40.9165
USDTRY,20250820,093400,40.9165,40.9165,40.9164,40.9164
USDTRY,20250820,093500,40.9161,40.9161,40.9158,40.9158
USDTRY,20250820,093600,40.9158,40.9159,40.9158,40.9159
USDTRY,20250820,093700,40.9164,40.9164,40.9164,40.9164
USDTRY,20250820,093800,40.9167,40.9168,40.9166,40.9167
USDTRY,20250820,093900,40.9169,40.9169,40.9169,40.9169
USDTRY,20250820,094000,40.9171,40.9171,40.9170,40.9170
USDTRY,20250820,094100,40.9171,40.9174,40.9171,40.9174
USDTRY,20250820,094200,40.9173,40.9173,40.9169,40.9172
USDTRY,20250820,094300,40.9174,40.9174,40.9165,40.9165
USDTRY,20250820,094400,40.9163,40.9169,40.9163,40.9169
USDTRY,20250820,094500,40.9167,40.9167,40.9164,40.9165
USDTRY,20250820,094600,40.9164,40.9164,40.9164,40.9164
USDTRY,20250820,094700,40.9164,40.9164,40.9161,40.9161
USDTRY,20250820,094800,40.9161,40.9161,40.9161,40.9161
USDTRY,20250820,094900,40.9161,40.9163,40.9161,40.9163
USDTRY,20250820,095000,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,095100,40.9169,40.9169,40.9169,40.9169
USDTRY,20250820,095200,40.9161,40.9164,40.9161,40.9164
USDTRY,20250820,095300,40.9165,40.9165,40.9161,40.9161
USDTRY,20250820,095400,40.9164,40.9164,40.9160,40.9160
USDTRY,20250820,095500,40.9166,40.9167,40.9160,40.9161
USDTRY,20250820,095600,40.9159,40.9159,40.9159,40.9159
USDTRY,20250820,095700,40.9161,40.9162,40.9158,40.9158
USDTRY,20250820,095800,40.9158,40.9163,40.9158,40.9163
USDTRY,20250820,095900,40.9160,40.9163,40.9160,40.9163
USDTRY,20250820,100000,40.9162,40.9165,40.9162,40.9163
USDTRY,20250820,100100,40.9162,40.9162,40.9159,40.9160
USDTRY,20250820,100200,40.9159,40.9165,40.9159,40.9163
USDTRY,20250820,100300,40.9162,40.9162,40.9157,40.9160
USDTRY,20250820,100400,40.9158,40.9158,40.9156,40.9157
USDTRY,20250820,100500,40.9156,40.9156,40.9148,40.9148
USDTRY,20250820,100600,40.9151,40.9155,40.9151,40.9154
USDTRY,20250820,100700,40.9152,40.9152,40.9152,40.9152
USDTRY,20250820,100800,40.9152,40.9152,40.9152,40.9152
USDTRY,20250820,100900,40.9152,40.9152,40.9152,40.9152
USDTRY,20250820,101000,40.9152,40.9159,40.9152,40.9159
USDTRY,20250820,101100,40.9158,40.9158,40.9158,40.9158
USDTRY,20250820,101200,40.9158,40.9158,40.9158,40.9158
USDTRY,20250820,101300,40.9158,40.9162,40.9158,40.9162
USDTRY,20250820,101400,40.9163,40.9165,40.9163,40.9165
USDTRY,20250820,101500,40.9165,40.9165,40.9165,40.9165
USDTRY,20250820,101600,40.9162,40.9163,40.9162,40.9163
USDTRY,20250820,101700,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,101800,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,101900,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,102000,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,102100,40.9159,40.9165,40.9159,40.9161
USDTRY,20250820,102200,40.9156,40.9160,40.9156,40.9159
USDTRY,20250820,102300,40.9157,40.9163,40.9157,40.9161
USDTRY,20250820,102400,40.9161,40.9161,40.9161,40.9161
USDTRY,20250820,102500,40.9161,40.9161,40.9161,40.9161
USDTRY,20250820,102600,40.9161,40.9161,40.9161,40.9161
USDTRY,20250820,102700,40.9160,40.9163,40.9158,40.9163
USDTRY,20250820,102800,40.9162,40.9163,40.9159,40.9162
USDTRY,20250820,102900,40.9164,40.9165,40.9163,40.9165
USDTRY,20250820,103000,40.9166,40.9168,40.9165,40.9168
USDTRY,20250820,103100,40.9169,40.9169,40.9169,40.9169
USDTRY,20250820,103200,40.9169,40.9169,40.9167,40.9167
USDTRY,20250820,103300,40.9165,40.9166,40.9165,40.9166
USDTRY,20250820,103400,40.9166,40.9166,40.9166,40.9166
USDTRY,20250820,103500,40.9166,40.9166,40.9166,40.9166
USDTRY,20250820,103600,40.9166,40.9166,40.9166,40.9166
USDTRY,20250820,103700,40.9168,40.9168,40.9167,40.9167
USDTRY,20250820,103800,40.9168,40.9171,40.9168,40.9170
USDTRY,20250820,103900,40.9172,40.9178,40.9172,40.9178
USDTRY,20250820,104000,40.9181,40.9183,40.9180,40.9181
USDTRY,20250820,104100,40.9182,40.9183,40.9175,40.9175
USDTRY,20250820,104200,40.9175,40.9175,40.9175,40.9175
USDTRY,20250820,104300,40.9179,40.9180,40.9179,40.9180
USDTRY,20250820,104400,40.9181,40.9203,40.9181,40.9202
USDTRY,20250820,104500,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,104600,40.9206,40.9209,40.9195,40.9195
USDTRY,20250820,104700,40.9193,40.9207,40.9193,40.9207
USDTRY,20250820,104800,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,104900,40.9211,40.9213,40.9211,40.9213
USDTRY,20250820,105000,40.9217,40.9221,40.9217,40.9221
USDTRY,20250820,105100,40.9213,40.9213,40.9207,40.9207
USDTRY,20250820,105200,40.9202,40.9204,40.9202,40.9204
USDTRY,20250820,105300,40.9211,40.9213,40.9211,40.9213
USDTRY,20250820,105400,40.9216,40.9218,40.9216,40.9218
USDTRY,20250820,105500,40.9218,40.9218,40.9213,40.9213
USDTRY,20250820,105600,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,105700,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,105800,40.9210,40.9210,40.9205,40.9205
USDTRY,20250820,105900,40.9208,40.9208,40.9208,40.9208
USDTRY,20250820,110000,40.9204,40.9205,40.9203,40.9205
USDTRY,20250820,110100,40.9204,40.9208,40.9204,40.9206
USDTRY,20250820,110200,40.9205,40.9206,40.9205,40.9206
USDTRY,20250820,110300,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,110400,40.9204,40.9204,40.9190,40.9190
USDTRY,20250820,110500,40.9191,40.9193,40.9177,40.9193
USDTRY,20250820,110600,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,110700,40.9195,40.9195,40.9193,40.9193
USDTRY,20250820,110800,40.9188,40.9188,40.9187,40.9188
USDTRY,20250820,110900,40.9188,40.9188,40.9186,40.9186
USDTRY,20250820,111000,40.9186,40.9186,40.9186,40.9186
USDTRY,20250820,111100,40.9186,40.9186,40.9186,40.9186
USDTRY,20250820,111200,40.9187,40.9188,40.9184,40.9188
USDTRY,20250820,111300,40.9181,40.9185,40.9170,40.9170
USDTRY,20250820,111400,40.9169,40.9172,40.9164,40.9169
USDTRY,20250820,111500,40.9165,40.9165,40.9163,40.9163
USDTRY,20250820,111600,40.9162,40.9162,40.9162,40.9162
USDTRY,20250820,111700,40.9162,40.9162,40.9156,40.9156
USDTRY,20250820,111800,40.9159,40.9160,40.9159,40.9160
USDTRY,20250820,111900,40.9161,40.9161,40.9160,40.9160
USDTRY,20250820,112000,40.9160,40.9160,40.9160,40.9160
USDTRY,20250820,112100,40.9161,40.9161,40.9161,40.9161
USDTRY,20250820,112200,40.9161,40.9161,40.9161,40.9161
USDTRY,20250820,112300,40.9161,40.9161,40.9161,40.9161
USDTRY,20250820,112400,40.9161,40.9161,40.9161,40.9161
USDTRY,20250820,112500,40.9160,40.9160,40.9160,40.9160
USDTRY,20250820,112600,40.9161,40.9161,40.9161,40.9161
USDTRY,20250820,112700,40.9161,40.9161,40.9161,40.9161
USDTRY,20250820,112800,40.9162,40.9163,40.9162,40.9163
USDTRY,20250820,112900,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,113000,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,113100,40.9162,40.9163,40.9162,40.9163
USDTRY,20250820,113200,40.9162,40.9162,40.9160,40.9160
USDTRY,20250820,113300,40.9161,40.9163,40.9161,40.9162
USDTRY,20250820,113400,40.9162,40.9165,40.9162,40.9165
USDTRY,20250820,113500,40.9166,40.9167,40.9166,40.9167
USDTRY,20250820,113600,40.9167,40.9167,40.9167,40.9167
USDTRY,20250820,113700,40.9166,40.9167,40.9162,40.9162
USDTRY,20250820,113800,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,113900,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,114000,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,114100,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,114200,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,114300,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,114400,40.9163,40.9163,40.9163,40.9163
USDTRY,20250820,114500,40.9163,40.9165,40.9163,40.9165
USDTRY,20250820,114600,40.9167,40.9186,40.9167,40.9186
USDTRY,20250820,114700,40.9187,40.9198,40.9187,40.9197
USDTRY,20250820,114800,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,114900,40.9196,40.9196,40.9190,40.9190
USDTRY,20250820,115000,40.9186,40.9196,40.9186,40.9196
USDTRY,20250820,115100,40.9197,40.9197,40.9191,40.9197
USDTRY,20250820,115200,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,115300,40.9199,40.9201,40.9199,40.9201
USDTRY,20250820,115400,40.9201,40.9201,40.9201,40.9201
USDTRY,20250820,115500,40.9201,40.9201,40.9192,40.9192
USDTRY,20250820,115600,40.9191,40.9195,40.9191,40.9195
USDTRY,20250820,115700,40.9196,40.9206,40.9196,40.9202
USDTRY,20250820,115800,40.9201,40.9204,40.9201,40.9204
USDTRY,20250820,115900,40.9202,40.9206,40.9201,40.9203
USDTRY,20250820,120000,40.9204,40.9222,40.9204,40.9214
USDTRY,20250820,120100,40.9211,40.9220,40.9204,40.9208
USDTRY,20250820,120200,40.9210,40.9215,40.9205,40.9215
USDTRY,20250820,120300,40.9216,40.9216,40.9210,40.9210
USDTRY,20250820,120400,40.9209,40.9209,40.9203,40.9203
USDTRY,20250820,120500,40.9204,40.9211,40.9198,40.9198
USDTRY,20250820,120600,40.9196,40.9202,40.9196,40.9200
USDTRY,20250820,120700,40.9194,40.9195,40.9193,40.9193
USDTRY,20250820,120800,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,120900,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,121000,40.9194,40.9194,40.9194,40.9194
USDTRY,20250820,121100,40.9194,40.9194,40.9194,40.9194
USDTRY,20250820,121200,40.9191,40.9191,40.9191,40.9191
USDTRY,20250820,121300,40.9192,40.9192,40.9190,40.9190
USDTRY,20250820,121400,40.9190,40.9190,40.9188,40.9188
USDTRY,20250820,121500,40.9190,40.9190,40.9187,40.9187
USDTRY,20250820,121600,40.9188,40.9188,40.9188,40.9188
USDTRY,20250820,121700,40.9189,40.9193,40.9189,40.9192
USDTRY,20250820,121800,40.9191,40.9191,40.9191,40.9191
USDTRY,20250820,121900,40.9187,40.9187,40.9187,40.9187
USDTRY,20250820,122000,40.9187,40.9187,40.9187,40.9187
USDTRY,20250820,122100,40.9187,40.9187,40.9187,40.9187
USDTRY,20250820,122200,40.9187,40.9187,40.9187,40.9187
USDTRY,20250820,122300,40.9187,40.9187,40.9187,40.9187
USDTRY,20250820,122400,40.9187,40.9187,40.9187,40.9187
USDTRY,20250820,122500,40.9187,40.9187,40.9187,40.9187
USDTRY,20250820,122600,40.9187,40.9187,40.9187,40.9187
USDTRY,20250820,122700,40.9187,40.9190,40.9187,40.9190
USDTRY,20250820,122800,40.9191,40.9191,40.9191,40.9191
USDTRY,20250820,122900,40.9189,40.9189,40.9189,40.9189
USDTRY,20250820,123000,40.9189,40.9189,40.9189,40.9189
USDTRY,20250820,123100,40.9189,40.9189,40.9188,40.9188
USDTRY,20250820,123200,40.9189,40.9189,40.9181,40.9187
USDTRY,20250820,123300,40.9187,40.9190,40.9187,40.9190
USDTRY,20250820,123400,40.9191,40.9191,40.9191,40.9191
USDTRY,20250820,123500,40.9191,40.9191,40.9191,40.9191
USDTRY,20250820,123600,40.9191,40.9191,40.9191,40.9191
USDTRY,20250820,123700,40.9191,40.9194,40.9191,40.9194
USDTRY,20250820,123800,40.9192,40.9192,40.9192,40.9192
USDTRY,20250820,123900,40.9192,40.9192,40.9192,40.9192
USDTRY,20250820,124000,40.9193,40.9203,40.9193,40.9203
USDTRY,20250820,124100,40.9204,40.9208,40.9203,40.9208
USDTRY,20250820,124200,40.9208,40.9208,40.9208,40.9208
USDTRY,20250820,124300,40.9208,40.9208,40.9208,40.9208
USDTRY,20250820,124400,40.9207,40.9211,40.9201,40.9208
USDTRY,20250820,124500,40.9206,40.9206,40.9200,40.9200
USDTRY,20250820,124600,40.9199,40.9213,40.9199,40.9211
USDTRY,20250820,124700,40.9211,40.9211,40.9211,40.9211
USDTRY,20250820,124800,40.9212,40.9216,40.9212,40.9214
USDTRY,20250820,124900,40.9214,40.9214,40.9214,40.9214
USDTRY,20250820,125000,40.9214,40.9214,40.9214,40.9214
USDTRY,20250820,125100,40.9214,40.9214,40.9214,40.9214
USDTRY,20250820,125200,40.9214,40.9214,40.9212,40.9212
USDTRY,20250820,125300,40.9211,40.9211,40.9211,40.9211
USDTRY,20250820,125400,40.9204,40.9209,40.9204,40.9209
USDTRY,20250820,125500,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,125600,40.9209,40.9214,40.9209,40.9214
USDTRY,20250820,125700,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,125800,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,125900,40.9207,40.9214,40.9200,40.9200
USDTRY,20250820,130000,40.9197,40.9197,40.9190,40.9190
USDTRY,20250820,130100,40.9191,40.9191,40.9184,40.9187
USDTRY,20250820,130200,40.9190,40.9190,40.9190,40.9190
USDTRY,20250820,130300,40.9193,40.9193,40.9190,40.9190
USDTRY,20250820,130400,40.9190,40.9190,40.9190,40.9190
USDTRY,20250820,130500,40.9193,40.9201,40.9193,40.9201
USDTRY,20250820,130600,40.9206,40.9212,40.9206,40.9212
USDTRY,20250820,130700,40.9211,40.9211,40.9211,40.9211
USDTRY,20250820,130800,40.9204,40.9204,40.9203,40.9203
USDTRY,20250820,130900,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,131000,40.9204,40.9214,40.9204,40.9204
USDTRY,20250820,131100,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,131200,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,131300,40.9203,40.9205,40.9203,40.9203
USDTRY,20250820,131400,40.9202,40.9202,40.9194,40.9194
USDTRY,20250820,131500,40.9195,40.9195,40.9194,40.9194
USDTRY,20250820,131600,40.9194,40.9194,40.9194,40.9194
USDTRY,20250820,131700,40.9195,40.9195,40.9195,40.9195
USDTRY,20250820,131800,40.9196,40.9196,40.9196,40.9196
USDTRY,20250820,131900,40.9196,40.9196,40.9196,40.9196
USDTRY,20250820,132000,40.9196,40.9196,40.9196,40.9196
USDTRY,20250820,132100,40.9196,40.9199,40.9195,40.9199
USDTRY,20250820,132200,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,132300,40.9204,40.9204,40.9197,40.9201
USDTRY,20250820,132400,40.9201,40.9201,40.9194,40.9198
USDTRY,20250820,132500,40.9202,40.9203,40.9195,40.9201
USDTRY,20250820,132600,40.9201,40.9201,40.9201,40.9201
USDTRY,20250820,132700,40.9202,40.9216,40.9202,40.9216
USDTRY,20250820,132800,40.9215,40.9215,40.9201,40.9203
USDTRY,20250820,132900,40.9205,40.9205,40.9203,40.9203
USDTRY,20250820,133000,40.9207,40.9209,40.9206,40.9206
USDTRY,20250820,133100,40.9207,40.9207,40.9202,40.9202
USDTRY,20250820,133200,40.9202,40.9202,40.9202,40.9202
USDTRY,20250820,133300,40.9202,40.9202,40.9202,40.9202
USDTRY,20250820,133400,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,133500,40.9212,40.9214,40.9212,40.9214
USDTRY,20250820,133600,40.9217,40.9217,40.9208,40.9208
USDTRY,20250820,133700,40.9210,40.9210,40.9209,40.9209
USDTRY,20250820,133800,40.9210,40.9210,40.9198,40.9198
USDTRY,20250820,133900,40.9196,40.9196,40.9195,40.9195
USDTRY,20250820,134000,40.9195,40.9195,40.9195,40.9195
USDTRY,20250820,134100,40.9195,40.9195,40.9195,40.9195
USDTRY,20250820,134200,40.9199,40.9199,40.9198,40.9198
USDTRY,20250820,134300,40.9199,40.9201,40.9197,40.9198
USDTRY,20250820,134400,40.9204,40.9206,40.9204,40.9205
USDTRY,20250820,134500,40.9203,40.9203,40.9201,40.9202
USDTRY,20250820,134600,40.9202,40.9202,40.9201,40.9201
USDTRY,20250820,134700,40.9206,40.9208,40.9206,40.9206
USDTRY,20250820,134800,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,134900,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,135000,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,135100,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,135200,40.9207,40.9208,40.9205,40.9208
USDTRY,20250820,135300,40.9205,40.9207,40.9205,40.9207
USDTRY,20250820,135400,40.9214,40.9214,40.9205,40.9207
USDTRY,20250820,135500,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,135600,40.9214,40.9214,40.9213,40.9213
USDTRY,20250820,135700,40.9213,40.9213,40.9213,40.9213
USDTRY,20250820,135800,40.9213,40.9213,40.9213,40.9213
USDTRY,20250820,135900,40.9213,40.9213,40.9206,40.9210
USDTRY,20250820,140000,40.9212,40.9212,40.9210,40.9210
USDTRY,20250820,140100,40.9213,40.9216,40.9213,40.9216
USDTRY,20250820,140200,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,140300,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,140400,40.9217,40.9217,40.9215,40.9215
USDTRY,20250820,140500,40.9217,40.9217,40.9213,40.9213
USDTRY,20250820,140600,40.9214,40.9214,40.9212,40.9212
USDTRY,20250820,140700,40.9213,40.9213,40.9212,40.9213
USDTRY,20250820,140800,40.9213,40.9213,40.9207,40.9209
USDTRY,20250820,140900,40.9207,40.9208,40.9202,40.9202
USDTRY,20250820,141000,40.9201,40.9206,40.9201,40.9206
USDTRY,20250820,141100,40.9207,40.9208,40.9207,40.9208
USDTRY,20250820,141200,40.9208,40.9208,40.9208,40.9208
USDTRY,20250820,141300,40.9207,40.9207,40.9205,40.9205
USDTRY,20250820,141400,40.9203,40.9206,40.9203,40.9206
USDTRY,20250820,141500,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,141600,40.9205,40.9213,40.9205,40.9212
USDTRY,20250820,141700,40.9201,40.9207,40.9201,40.9206
USDTRY,20250820,141800,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,141900,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,142000,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,142100,40.9202,40.9207,40.9202,40.9207
USDTRY,20250820,142200,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,142300,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,142400,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,142500,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,142600,40.9208,40.9208,40.9208,40.9208
USDTRY,20250820,142700,40.9208,40.9208,40.9208,40.9208
USDTRY,20250820,142800,40.9208,40.9213,40.9203,40.9213
USDTRY,20250820,142900,40.9210,40.9212,40.9210,40.9212
USDTRY,20250820,143000,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,143100,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,143200,40.9216,40.9223,40.9213,40.9215
USDTRY,20250820,143300,40.9214,40.9220,40.9214,40.9220
USDTRY,20250820,143400,40.9211,40.9211,40.9211,40.9211
USDTRY,20250820,143500,40.9211,40.9215,40.9211,40.9215
USDTRY,20250820,143600,40.9213,40.9213,40.9205,40.9205
USDTRY,20250820,143700,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,143800,40.9204,40.9213,40.9204,40.9213
USDTRY,20250820,143900,40.9213,40.9213,40.9213,40.9213
USDTRY,20250820,144000,40.9213,40.9216,40.9206,40.9216
USDTRY,20250820,144100,40.9213,40.9213,40.9208,40.9209
USDTRY,20250820,144200,40.9205,40.9205,40.9205,40.9205
USDTRY,20250820,144300,40.9205,40.9208,40.9205,40.9205
USDTRY,20250820,144400,40.9205,40.9205,40.9205,40.9205
USDTRY,20250820,144500,40.9205,40.9205,40.9205,40.9205
USDTRY,20250820,144600,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,144700,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,144800,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,144900,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,145000,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,145100,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,145200,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,145300,40.9207,40.9207,40.9206,40.9206
USDTRY,20250820,145400,40.9210,40.9215,40.9210,40.9215
USDTRY,20250820,145500,40.9216,40.9219,40.9216,40.9218
USDTRY,20250820,145600,40.9218,40.9219,40.9218,40.9219
USDTRY,20250820,145700,40.9219,40.9219,40.9219,40.9219
USDTRY,20250820,145800,40.9219,40.9219,40.9219,40.9219
USDTRY,20250820,145900,40.9219,40.9219,40.9219,40.9219
USDTRY,20250820,150000,40.9219,40.9219,40.9219,40.9219
USDTRY,20250820,150100,40.9216,40.9216,40.9215,40.9215
USDTRY,20250820,150200,40.9214,40.9214,40.9214,40.9214
USDTRY,20250820,150300,40.9215,40.9215,40.9215,40.9215
USDTRY,20250820,150400,40.9215,40.9215,40.9208,40.9208
USDTRY,20250820,150500,40.9212,40.9214,40.9209,40.9210
USDTRY,20250820,150600,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,150700,40.9214,40.9227,40.9214,40.9227
USDTRY,20250820,150800,40.9223,40.9223,40.9217,40.9217
USDTRY,20250820,150900,40.9220,40.9220,40.9217,40.9217
USDTRY,20250820,151000,40.9217,40.9220,40.9216,40.9220
USDTRY,20250820,151100,40.9216,40.9216,40.9216,40.9216
USDTRY,20250820,151200,40.9216,40.9216,40.9216,40.9216
USDTRY,20250820,151300,40.9216,40.9218,40.9216,40.9218
USDTRY,20250820,151400,40.9215,40.9215,40.9215,40.9215
USDTRY,20250820,151500,40.9215,40.9215,40.9215,40.9215
USDTRY,20250820,151600,40.9215,40.9215,40.9215,40.9215
USDTRY,20250820,151700,40.9226,40.9226,40.9222,40.9222
USDTRY,20250820,151800,40.9223,40.9223,40.9220,40.9220
USDTRY,20250820,151900,40.9220,40.9225,40.9220,40.9224
USDTRY,20250820,152000,40.9220,40.9221,40.9220,40.9221
USDTRY,20250820,152100,40.9221,40.9228,40.9221,40.9228
USDTRY,20250820,152200,40.9225,40.9225,40.9220,40.9220
USDTRY,20250820,152300,40.9221,40.9252,40.9221,40.9249
USDTRY,20250820,152400,40.9250,40.9250,40.9234,40.9234
USDTRY,20250820,152500,40.9232,40.9233,40.9231,40.9231
USDTRY,20250820,152600,40.9235,40.9235,40.9214,40.9214
USDTRY,20250820,152700,40.9204,40.9218,40.9204,40.9218
USDTRY,20250820,152800,40.9217,40.9217,40.9212,40.9212
USDTRY,20250820,152900,40.9212,40.9214,40.9212,40.9214
USDTRY,20250820,153000,40.9214,40.9217,40.9214,40.9217
USDTRY,20250820,153100,40.9220,40.9222,40.9220,40.9222
USDTRY,20250820,153200,40.9221,40.9223,40.9221,40.9223
USDTRY,20250820,153300,40.9223,40.9226,40.9222,40.9225
USDTRY,20250820,153400,40.9225,40.9225,40.9225,40.9225
USDTRY,20250820,153500,40.9225,40.9225,40.9225,40.9225
USDTRY,20250820,153600,40.9230,40.9230,40.9227,40.9227
USDTRY,20250820,153700,40.9225,40.9227,40.9225,40.9227
USDTRY,20250820,153800,40.9226,40.9251,40.9226,40.9251
USDTRY,20250820,153900,40.9252,40.9262,40.9252,40.9253
USDTRY,20250820,154000,40.9252,40.9260,40.9249,40.9260
USDTRY,20250820,154100,40.9261,40.9261,40.9242,40.9243
USDTRY,20250820,154200,40.9245,40.9245,40.9241,40.9241
USDTRY,20250820,154300,40.9242,40.9243,40.9234,40.9243
USDTRY,20250820,154400,40.9244,40.9245,40.9244,40.9245
USDTRY,20250820,154500,40.9248,40.9248,40.9248,40.9248
USDTRY,20250820,154600,40.9248,40.9248,40.9248,40.9248
USDTRY,20250820,154700,40.9249,40.9249,40.9242,40.9243
USDTRY,20250820,154800,40.9242,40.9247,40.9241,40.9247
USDTRY,20250820,154900,40.9247,40.9247,40.9247,40.9247
USDTRY,20250820,155000,40.9249,40.9249,40.9246,40.9246
USDTRY,20250820,155100,40.9249,40.9269,40.9249,40.9269
USDTRY,20250820,155200,40.9268,40.9268,40.9266,40.9266
USDTRY,20250820,155300,40.9268,40.9270,40.9266,40.9270
USDTRY,20250820,155400,40.9270,40.9270,40.9270,40.9270
USDTRY,20250820,155500,40.9271,40.9275,40.9271,40.9272
USDTRY,20250820,155600,40.9270,40.9273,40.9270,40.9271
USDTRY,20250820,155700,40.9270,40.9270,40.9252,40.9252
USDTRY,20250820,155800,40.9266,40.9266,40.9266,40.9266
USDTRY,20250820,155900,40.9266,40.9266,40.9266,40.9266
USDTRY,20250820,160000,40.9259,40.9260,40.9259,40.9260
USDTRY,20250820,160100,40.9261,40.9262,40.9261,40.9262
USDTRY,20250820,160200,40.9262,40.9262,40.9262,40.9262
USDTRY,20250820,160300,40.9264,40.9267,40.9263,40.9267
USDTRY,20250820,160400,40.9270,40.9270,40.9265,40.9267
USDTRY,20250820,160500,40.9269,40.9269,40.9268,40.9268
USDTRY,20250820,160600,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,160700,40.9266,40.9267,40.9266,40.9267
USDTRY,20250820,160800,40.9272,40.9272,40.9265,40.9265
USDTRY,20250820,160900,40.9269,40.9269,40.9263,40.9264
USDTRY,20250820,161000,40.9265,40.9265,40.9261,40.9261
USDTRY,20250820,161100,40.9267,40.9276,40.9267,40.9276
USDTRY,20250820,161200,40.9276,40.9277,40.9276,40.9277
USDTRY,20250820,161300,40.9277,40.9278,40.9277,40.9278
USDTRY,20250820,161400,40.9277,40.9277,40.9274,40.9274
USDTRY,20250820,161500,40.9272,40.9273,40.9272,40.9272
USDTRY,20250820,161600,40.9275,40.9276,40.9275,40.9276
USDTRY,20250820,161700,40.9276,40.9276,40.9276,40.9276
USDTRY,20250820,161800,40.9276,40.9276,40.9276,40.9276
USDTRY,20250820,161900,40.9278,40.9278,40.9278,40.9278
USDTRY,20250820,162000,40.9278,40.9278,40.9278,40.9278
USDTRY,20250820,162100,40.9274,40.9274,40.9274,40.9274
USDTRY,20250820,162200,40.9274,40.9277,40.9274,40.9277
USDTRY,20250820,162300,40.9277,40.9277,40.9277,40.9277
USDTRY,20250820,162400,40.9278,40.9278,40.9278,40.9278
USDTRY,20250820,162500,40.9278,40.9278,40.9274,40.9275
USDTRY,20250820,162600,40.9274,40.9274,40.9273,40.9274
USDTRY,20250820,162700,40.9274,40.9274,40.9273,40.9273
USDTRY,20250820,162800,40.9274,40.9281,40.9274,40.9281
USDTRY,20250820,162900,40.9280,40.9281,40.9280,40.9281
USDTRY,20250820,163000,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,163100,40.9282,40.9282,40.9281,40.9281
USDTRY,20250820,163200,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,163300,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,163400,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,163500,40.9280,40.9280,40.9278,40.9278
USDTRY,20250820,163600,40.9278,40.9278,40.9278,40.9278
USDTRY,20250820,163700,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,163800,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,163900,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,164000,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,164100,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,164200,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,164300,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,164400,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,164500,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,164600,40.9281,40.9281,40.9281,40.9281
USDTRY,20250820,164700,40.9281,40.9281,40.9278,40.9278
USDTRY,20250820,164800,40.9278,40.9280,40.9278,40.9280
USDTRY,20250820,164900,40.9281,40.9281,40.9280,40.9280
USDTRY,20250820,165000,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,165100,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,165200,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,165300,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,165400,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,165500,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,165600,40.9280,40.9280,40.9280,40.9280
USDTRY,20250820,165700,40.9278,40.9278,40.9278,40.9278
USDTRY,20250820,165800,40.9278,40.9278,40.9253,40.9253
USDTRY,20250820,165900,40.9251,40.9254,40.9251,40.9252
USDTRY,20250820,170000,40.9252,40.9254,40.9252,40.9254
USDTRY,20250820,170100,40.9253,40.9256,40.9253,40.9256
USDTRY,20250820,170200,40.9257,40.9257,40.9253,40.9254
USDTRY,20250820,170300,40.9255,40.9258,40.9255,40.9255
USDTRY,20250820,170400,40.9255,40.9255,40.9254,40.9254
USDTRY,20250820,170500,40.9254,40.9254,40.9254,40.9254
USDTRY,20250820,170600,40.9254,40.9254,40.9254,40.9254
USDTRY,20250820,170700,40.9254,40.9254,40.9254,40.9254
USDTRY,20250820,170800,40.9255,40.9257,40.9255,40.9257
USDTRY,20250820,170900,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,171000,40.9259,40.9263,40.9259,40.9263
USDTRY,20250820,171100,40.9261,40.9263,40.9255,40.9255
USDTRY,20250820,171200,40.9256,40.9256,40.9254,40.9254
USDTRY,20250820,171300,40.9254,40.9254,40.9254,40.9254
USDTRY,20250820,171400,40.9254,40.9256,40.9254,40.9256
USDTRY,20250820,171500,40.9256,40.9256,40.9256,40.9256
USDTRY,20250820,171600,40.9254,40.9254,40.9254,40.9254
USDTRY,20250820,171700,40.9254,40.9254,40.9254,40.9254
USDTRY,20250820,171800,40.9254,40.9254,40.9254,40.9254
USDTRY,20250820,171900,40.9254,40.9254,40.9254,40.9254
USDTRY,20250820,172000,40.9254,40.9254,40.9254,40.9254
USDTRY,20250820,172100,40.9254,40.9254,40.9254,40.9254
USDTRY,20250820,172200,40.9254,40.9257,40.9254,40.9256
USDTRY,20250820,172300,40.9256,40.9256,40.9256,40.9256
USDTRY,20250820,172400,40.9256,40.9256,40.9256,40.9256
USDTRY,20250820,172500,40.9256,40.9256,40.9256,40.9256
USDTRY,20250820,172600,40.9256,40.9256,40.9256,40.9256
USDTRY,20250820,172700,40.9253,40.9253,40.9253,40.9253
USDTRY,20250820,172800,40.9253,40.9259,40.9252,40.9259
USDTRY,20250820,172900,40.9259,40.9259,40.9259,40.9259
USDTRY,20250820,173000,40.9246,40.9250,40.9246,40.9250
USDTRY,20250820,173100,40.9253,40.9253,40.9253,40.9253
USDTRY,20250820,173200,40.9253,40.9253,40.9253,40.9253
USDTRY,20250820,173300,40.9253,40.9253,40.9253,40.9253
USDTRY,20250820,173400,40.9253,40.9258,40.9250,40.9250
USDTRY,20250820,173500,40.9249,40.9249,40.9247,40.9247
USDTRY,20250820,173600,40.9247,40.9247,40.9247,40.9247
USDTRY,20250820,173700,40.9255,40.9257,40.9245,40.9247
USDTRY,20250820,173800,40.9248,40.9248,40.9248,40.9248
USDTRY,20250820,173900,40.9246,40.9246,40.9246,40.9246
USDTRY,20250820,174000,40.9246,40.9246,40.9246,40.9246
USDTRY,20250820,174100,40.9246,40.9250,40.9246,40.9248
USDTRY,20250820,174200,40.9248,40.9248,40.9245,40.9245
USDTRY,20250820,174300,40.9244,40.9246,40.9244,40.9246
USDTRY,20250820,174400,40.9247,40.9249,40.9245,40.9248
USDTRY,20250820,174500,40.9248,40.9248,40.9248,40.9248
USDTRY,20250820,174600,40.9245,40.9245,40.9245,40.9245
USDTRY,20250820,174700,40.9245,40.9245,40.9245,40.9245
USDTRY,20250820,174800,40.9245,40.9249,40.9245,40.9249
USDTRY,20250820,174900,40.9249,40.9249,40.9249,40.9249
USDTRY,20250820,175000,40.9249,40.9249,40.9247,40.9247
USDTRY,20250820,175100,40.9247,40.9247,40.9247,40.9247
USDTRY,20250820,175200,40.9246,40.9246,40.9216,40.9217
USDTRY,20250820,175300,40.9216,40.9217,40.9214,40.9215
USDTRY,20250820,175400,40.9215,40.9215,40.9215,40.9215
USDTRY,20250820,175500,40.9215,40.9215,40.9215,40.9215
USDTRY,20250820,175600,40.9216,40.9216,40.9216,40.9216
USDTRY,20250820,175700,40.9216,40.9216,40.9213,40.9213
USDTRY,20250820,175800,40.9213,40.9213,40.9213,40.9213
USDTRY,20250820,175900,40.9213,40.9213,40.9213,40.9213
USDTRY,20250820,180000,40.9212,40.9220,40.9212,40.9220
USDTRY,20250820,180100,40.9226,40.9226,40.9220,40.9222
USDTRY,20250820,180200,40.9221,40.9224,40.9212,40.9212
USDTRY,20250820,180300,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,180400,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,180500,40.9210,40.9218,40.9210,40.9210
USDTRY,20250820,180600,40.9197,40.9205,40.9197,40.9205
USDTRY,20250820,180700,40.9210,40.9210,40.9201,40.9202
USDTRY,20250820,180800,40.9205,40.9205,40.9204,40.9204
USDTRY,20250820,180900,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,181000,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,181100,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,181200,40.9199,40.9199,40.9193,40.9193
USDTRY,20250820,181300,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,181400,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,181500,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,181600,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,181700,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,181800,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,181900,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,182000,40.9199,40.9217,40.9199,40.9217
USDTRY,20250820,182100,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,182200,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,182300,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,182400,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,182500,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,182600,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,182700,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,182800,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,182900,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,183000,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,183100,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,183200,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,183300,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,183400,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,183500,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,183600,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,183700,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,183800,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,183900,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,184000,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,184100,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,184200,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,184300,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,184400,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,184500,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,184600,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,184700,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,184800,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,184900,40.9217,40.9217,40.9217,40.9217
USDTRY,20250820,185000,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,185100,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,185200,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,185300,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,185400,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,185500,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,185600,40.9206,40.9207,40.9206,40.9207
USDTRY,20250820,185700,40.9208,40.9217,40.9208,40.9217
USDTRY,20250820,185800,40.9220,40.9222,40.9209,40.9222
USDTRY,20250820,185900,40.9228,40.9232,40.9228,40.9232
USDTRY,20250820,190000,40.9231,40.9249,40.9231,40.9248
USDTRY,20250820,190100,40.9252,40.9254,40.9233,40.9251
USDTRY,20250820,190200,40.9253,40.9261,40.9246,40.9259
USDTRY,20250820,190300,40.9260,40.9265,40.9260,40.9265
USDTRY,20250820,190400,40.9264,40.9264,40.9197,40.9197
USDTRY,20250820,190500,40.9201,40.9213,40.9201,40.9213
USDTRY,20250820,190600,40.9214,40.9216,40.9214,40.9216
USDTRY,20250820,190700,40.9217,40.9218,40.9217,40.9218
USDTRY,20250820,190800,40.9219,40.9219,40.9218,40.9218
USDTRY,20250820,190900,40.9218,40.9223,40.9218,40.9223
USDTRY,20250820,191000,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,191100,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,191200,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,191300,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,191400,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,191500,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,191600,40.9212,40.9212,40.9212,40.9212
USDTRY,20250820,191700,40.9212,40.9212,40.9206,40.9206
USDTRY,20250820,191800,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,191900,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,192000,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,192100,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,192200,40.9226,40.9226,40.9226,40.9226
USDTRY,20250820,192300,40.9216,40.9216,40.9216,40.9216
USDTRY,20250820,192400,40.9216,40.9216,40.9216,40.9216
USDTRY,20250820,192500,40.9216,40.9216,40.9216,40.9216
USDTRY,20250820,192600,40.9216,40.9216,40.9207,40.9207
USDTRY,20250820,192700,40.9202,40.9206,40.9202,40.9206
USDTRY,20250820,192800,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,192900,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,193000,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,193100,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,193200,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,193300,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,193400,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,193500,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,193600,40.9207,40.9207,40.9202,40.9204
USDTRY,20250820,193700,40.9203,40.9204,40.9203,40.9204
USDTRY,20250820,193800,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,193900,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,194000,40.9209,40.9209,40.9207,40.9207
USDTRY,20250820,194100,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,194200,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,194300,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,194400,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,194500,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,194600,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,194700,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,194800,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,194900,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,195000,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,195100,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,195200,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,195300,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,195400,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,195500,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,195600,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,195700,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,195800,40.9209,40.9210,40.9209,40.9210
USDTRY,20250820,195900,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,200000,40.9207,40.9207,40.9205,40.9205
USDTRY,20250820,200100,40.9204,40.9206,40.9198,40.9199
USDTRY,20250820,200200,40.9191,40.9192,40.9191,40.9191
USDTRY,20250820,200300,40.9201,40.9201,40.9199,40.9199
USDTRY,20250820,200400,40.9179,40.9179,40.9179,40.9179
USDTRY,20250820,200500,40.9199,40.9199,40.9198,40.9198
USDTRY,20250820,200600,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,200700,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,200800,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,200900,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,201000,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,201100,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,201200,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,201300,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,201400,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,201500,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,201600,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,201700,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,201800,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,201900,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,202000,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,202100,40.9198,40.9198,40.9198,40.9198
USDTRY,20250820,202200,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,202300,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,202400,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,202500,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,202600,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,202700,40.9208,40.9209,40.9203,40.9209
USDTRY,20250820,202800,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,202900,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,203000,40.9207,40.9213,40.9207,40.9213
USDTRY,20250820,203100,40.9199,40.9199,40.9194,40.9194
USDTRY,20250820,203200,40.9194,40.9194,40.9194,40.9194
USDTRY,20250820,203300,40.9194,40.9194,40.9194,40.9194
USDTRY,20250820,203400,40.9194,40.9194,40.9194,40.9194
USDTRY,20250820,203500,40.9194,40.9194,40.9194,40.9194
USDTRY,20250820,203600,40.9194,40.9194,40.9194,40.9194
USDTRY,20250820,203700,40.9194,40.9194,40.9194,40.9194
USDTRY,20250820,203800,40.9194,40.9194,40.9194,40.9194
USDTRY,20250820,203900,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,204000,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,204100,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,204200,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,204300,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,204400,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,204500,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,204600,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,204700,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,204800,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,204900,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,205000,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,205100,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,205200,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,205300,40.9207,40.9210,40.9207,40.9210
USDTRY,20250820,205400,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,205500,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,205600,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,205700,40.9204,40.9211,40.9204,40.9211
USDTRY,20250820,205800,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,205900,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,210000,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,210100,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,210200,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,210300,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,210400,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,210500,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,210600,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,210700,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,210800,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,210900,40.9210,40.9210,40.9204,40.9204
USDTRY,20250820,211000,40.9204,40.9209,40.9204,40.9209
USDTRY,20250820,211100,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,211200,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,211300,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,211400,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,211500,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,211600,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,211700,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,211800,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,211900,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,212000,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,212100,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,212200,40.9209,40.9209,40.9209,40.9209
USDTRY,20250820,212300,40.9190,40.9190,40.9190,40.9190
USDTRY,20250820,212400,40.9190,40.9190,40.9190,40.9190
USDTRY,20250820,212500,40.9190,40.9190,40.9190,40.9190
USDTRY,20250820,212600,40.9190,40.9190,40.9190,40.9190
USDTRY,20250820,212700,40.9190,40.9190,40.9178,40.9178
USDTRY,20250820,212800,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,212900,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,213000,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,213100,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,213200,40.9193,40.9193,40.9193,40.9193
USDTRY,20250820,213300,40.9193,40.9207,40.9193,40.9207
USDTRY,20250820,213400,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,213500,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,213600,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,213700,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,213800,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,213900,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,214000,40.9207,40.9207,40.9203,40.9203
USDTRY,20250820,214100,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,214200,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,214300,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,214400,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,214500,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,214600,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,214700,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,214800,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,214900,40.9204,40.9207,40.9204,40.9207
USDTRY,20250820,215000,40.9210,40.9210,40.9210,40.9210
USDTRY,20250820,215100,40.9202,40.9202,40.9202,40.9202
USDTRY,20250820,215200,40.9202,40.9204,40.9202,40.9204
USDTRY,20250820,215300,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,215400,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,215500,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,215600,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,215700,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,215800,40.9204,40.9207,40.9203,40.9207
USDTRY,20250820,215900,40.9207,40.9207,40.9207,40.9207
USDTRY,20250820,220000,40.9206,40.9206,40.9206,40.9206
USDTRY,20250820,220100,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,220200,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,220300,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,220400,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,220500,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,220600,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,220700,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,220800,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,220900,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,221000,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,221100,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,221200,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,221300,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,221400,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,221500,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,221600,40.9197,40.9197,40.9197,40.9197
USDTRY,20250820,221700,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,221800,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,221900,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,222000,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,222100,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,222200,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,222300,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,222400,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,222500,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,222600,40.9207,40.9207,40.9183,40.9183
USDTRY,20250820,222700,40.9183,40.9183,40.9183,40.9183
USDTRY,20250820,222800,40.9183,40.9183,40.9183,40.9183
USDTRY,20250820,222900,40.9183,40.9183,40.9183,40.9183
USDTRY,20250820,223000,40.9183,40.9183,40.9183,40.9183
USDTRY,20250820,223100,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,223200,40.9204,40.9204,40.9204,40.9204
USDTRY,20250820,223300,40.9204,40.9204,40.9201,40.9203
USDTRY,20250820,223400,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,223500,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,223600,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,223700,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,223800,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,223900,40.9203,40.9203,40.9203,40.9203
USDTRY,20250820,224000,40.9203,40.9203,40.9202,40.9202
USDTRY,20250820,224100,40.9202,40.9202,40.9202,40.9202
USDTRY,20250820,224200,40.9202,40.9202,40.9202,40.9202
USDTRY,20250820,224300,40.9202,40.9202,40.9202,40.9202
USDTRY,20250820,224400,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,224500,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,224600,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,224700,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,224800,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,224900,40.9199,40.9199,40.9199,40.9199
USDTRY,20250820,225000,40.9199,40.9202,40.9199,40.9202
USDTRY,20250820,225100,40.9203,40.9240,40.9203,40.9240
USDTRY,20250820,225200,40.9311,40.9311,40.9287,40.9287
USDTRY,20250820,225300,40.9263,40.9263,40.9263,40.9263
USDTRY,20250820,225400,40.9263,40.9307,40.9263,40.9307
USDTRY,20250820,225500,40.9305,40.9307,40.9282,40.9282
USDTRY,20250820,225600,40.9282,40.9282,40.9282,40.9282
USDTRY,20250820,225700,40.9282,40.9282,40.9282,40.9282
USDTRY,20250820,225800,40.9282,40.9282,40.9282,40.9282
USDTRY,20250820,225900,40.9282,40.9282,40.9282,40.9282
USDTRY,20250820,230000,40.9260,40.9260,40.9259,40.9259
USDTRY,20250820,230100,40.9259,40.9259,40.9259,40.9259
USDTRY,20250820,230200,40.9259,40.9259,40.9259,40.9259
USDTRY,20250820,230300,40.9259,40.9259,40.9259,40.9259
USDTRY,20250820,230400,40.9259,40.9259,40.9259,40.9259
USDTRY,20250820,230500,40.9259,40.9259,40.9259,40.9259
USDTRY,20250820,230600,40.9259,40.9259,40.9259,40.9259
USDTRY,20250820,230700,40.9259,40.9259,40.9259,40.9259
USDTRY,20250820,230800,40.9259,40.9259,40.9259,40.9259
USDTRY,20250820,230900,40.9259,40.9259,40.9259,40.9259
USDTRY,20250820,231000,40.9259,40.9259,40.9259,40.9259
USDTRY,20250820,231100,40.9260,40.9260,40.9260,40.9260
USDTRY,20250820,231200,40.9262,40.9262,40.9262,40.9262
USDTRY,20250820,231300,40.9261,40.9261,40.9261,40.9261
USDTRY,20250820,231400,40.9261,40.9261,40.9261,40.9261
USDTRY,20250820,231500,40.9261,40.9261,40.9261,40.9261
USDTRY,20250820,231600,40.9264,40.9264,40.9264,40.9264
USDTRY,20250820,231700,40.9262,40.9262,40.9262,40.9262
USDTRY,20250820,231800,40.9262,40.9262,40.9262,40.9262
USDTRY,20250820,231900,40.9262,40.9262,40.9262,40.9262
USDTRY,20250820,232000,40.9262,40.9262,40.9262,40.9262
USDTRY,20250820,232100,40.9262,40.9262,40.9262,40.9262
USDTRY,20250820,232200,40.9262,40.9265,40.9262,40.9265
USDTRY,20250820,232300,40.9265,40.9265,40.9265,40.9265
USDTRY,20250820,232400,40.9265,40.9265,40.9265,40.9265
USDTRY,20250820,232500,40.9265,40.9265,40.9265,40.9265
USDTRY,20250820,232600,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,232700,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,232800,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,232900,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,233000,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,233100,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,233200,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,233300,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,233400,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,233500,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,233600,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,233700,40.9257,40.9257,40.9257,40.9257
USDTRY,20250820,233800,40.9261,40.9262,40.9261,40.9262
USDTRY,20250820,233900,40.9263,40.9269,40.9263,40.9269
USDTRY,20250820,234000,40.9269,40.9269,40.9269,40.9269
USDTRY,20250820,234100,40.9269,40.9269,40.9269,40.9269
USDTRY,20250820,234200,40.9269,40.9269,40.9269,40.9269
USDTRY,20250820,234300,40.9269,40.9269,40.9269,40.9269
USDTRY,20250820,234400,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,234500,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,234600,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,234700,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,234800,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,234900,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,235000,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,235100,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,235200,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,235300,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,235400,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,235500,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,235600,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,235700,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,235800,40.9268,40.9268,40.9268,40.9268
USDTRY,20250820,235900,40.9268,40.9268,40.9268,40.9268
USDTRY,20250821,000000,40.9268,40.9268,40.9268,40.9268
EURHKD,20250820,000100,9.0827,9.0829,9.0827,9.0827
EURHKD,20250820,000200,9.0826,9.0830,9.0826,9.0830
EURHKD,20250820,000300,9.0831,9.0831,9.0818,9.0818
EURHKD,20250820,000400,9.0817,9.0818,9.0817,9.0818
EURHKD,20250820,000500,9.0818,9.0818,9.0818,9.0818
EURHKD,20250820,000600,9.0831,9.0831,9.0825,9.0825
EURHKD,20250820,000700,9.0824,9.0824,9.0824,9.0824
EURHKD,20250820,000800,9.0824,9.0825,9.0824,9.0825
EURHKD,20250820,000900,9.0830,9.0836,9.0830,9.0836
EURHKD,20250820,001000,9.0836,9.0836,9.0836,9.0836
EURHKD,20250820,001100,9.0836,9.0836,9.0836,9.0836
EURHKD,20250820,001200,9.0836,9.0838,9.0836,9.0836
EURHKD,20250820,001300,9.0836,9.0836,9.0836,9.0836
EURHKD,20250820,001400,9.0836,9.0836,9.0836,9.0836
EURHKD,20250820,001500,9.0838,9.0841,9.0838,9.0841
EURHKD,20250820,001600,9.0841,9.0841,9.0841,9.0841
EURHKD,20250820,001700,9.0841,9.0841,9.0841,9.0841
EURHKD,20250820,001800,9.0841,9.0841,9.0841,9.0841
EURHKD,20250820,001900,9.0840,9.0840,9.0840,9.0840
EURHKD,20250820,002000,9.0844,9.0844,9.0844,9.0844
EURHKD,20250820,002100,9.0844,9.0844,9.0844,9.0844
EURHKD,20250820,002200,9.0845,9.0845,9.0845,9.0845
EURHKD,20250820,002300,9.0845,9.0845,9.0841,9.0841
EURHKD,20250820,002400,9.0841,9.0841,9.0841,9.0841
EURHKD,20250820,002500,9.0841,9.0841,9.0841,9.0841
EURHKD,20250820,002600,9.0841,9.0841,9.0841,9.0841
EURHKD,20250820,002700,9.0841,9.0841,9.0841,9.0841
EURHKD,20250820,002800,9.0841,9.0841,9.0841,9.0841
EURHKD,20250820,002900,9.0841,9.0841,9.0841,9.0841
EURHKD,20250820,003000,9.0842,9.0842,9.0841,9.0841
EURHKD,20250820,003100,9.0841,9.0841,9.0838,9.0838
EURHKD,20250820,003200,9.0838,9.0840,9.0838,9.0840
EURHKD,20250820,003300,9.0842,9.0843,9.0841,9.0841
EURHKD,20250820,003400,9.0841,9.0841,9.0841,9.0841
EURHKD,20250820,003500,9.0838,9.0838,9.0838,9.0838
EURHKD,20250820,003600,9.0838,9.0838,9.0831,9.0831
EURHKD,20250820,003700,9.0831,9.0831,9.0826,9.0826
EURHKD,20250820,003800,9.0825,9.0825,9.0821,9.0821
EURHKD,20250820,003900,9.0820,9.0822,9.0820,9.0822
EURHKD,20250820,004000,9.0822,9.0822,9.0822,9.0822
EURHKD,20250820,004100,9.0820,9.0822,9.0820,9.0822
EURHKD,20250820,004200,9.0821,9.0821,9.0821,9.0821
EURHKD,20250820,004300,9.0821,9.0821,9.0821,9.0821
EURHKD,20250820,004400,9.0821,9.0821,9.0821,9.0821
EURHKD,20250820,004500,9.0821,9.0821,9.0821,9.0821
EURHKD,20250820,004600,9.0821,9.0821,9.0821,9.0821
EURHKD,20250820,004700,9.0821,9.0822,9.0817,9.0822
EURHKD,20250820,004800,9.0824,9.0832,9.0824,9.0832
EURHKD,20250820,004900,9.0833,9.0833,9.0833,9.0833
EURHKD,20250820,005000,9.0833,9.0840,9.0833,9.0840
EURHKD,20250820,005100,9.0840,9.0840,9.0840,9.0840
EURHKD,20250820,005200,9.0840,9.0840,9.0840,9.0840
EURHKD,20250820,005300,9.0838,9.0838,9.0838,9.0838
EURHKD,20250820,005400,9.0838,9.0838,9.0835,9.0835
EURHKD,20250820,005500,9.0835,9.0835,9.0835,9.0835
EURHKD,20250820,005600,9.0835,9.0835,9.0835,9.0835
EURHKD,20250820,005700,9.0835,9.0835,9.0835,9.0835
EURHKD,20250820,005800,9.0835,9.0835,9.0835,9.0835
EURHKD,20250820,005900,9.0835,9.0835,9.0835,9.0835
EURHKD,20250820,010000,9.0839,9.0839,9.0839,9.0839
EURHKD,20250820,010100,9.0840,9.0840,9.0840,9.0840
EURHKD,20250820,010200,9.0840,9.0840,9.0832,9.0832
EURHKD,20250820,010300,9.0831,9.0831,9.0829,9.0829
EURHKD,20250820,010400,9.0819,9.0819,9.0817,9.0817
EURHKD,20250820,010500,9.0816,9.0816,9.0812,9.0812
EURHKD,20250820,010600,9.0811,9.0811,9.0811,9.0811
EURHKD,20250820,010700,9.0807,9.0807,9.0807,9.0807
EURHKD,20250820,010800,9.0807,9.0813,9.0807,9.0813
EURHKD,20250820,010900,9.0813,9.0813,9.0813,9.0813
EURHKD,20250820,011000,9.0813,9.0813,9.0813,9.0813
EURHKD,20250820,011100,9.0814,9.0814,9.0814,9.0814
EURHKD,20250820,011200,9.0814,9.0814,9.0814,9.0814
EURHKD,20250820,011300,9.0814,9.0814,9.0814,9.0814
EURHKD,20250820,011400,9.0815,9.0815,9.0814,9.0814
EURHKD,20250820,011500,9.0814,9.0814,9.0814,9.0814
EURHKD,20250820,011600,9.0814,9.0814,9.0814,9.0814
EURHKD,20250820,011700,9.0814,9.0814,9.0814,9.0814
EURHKD,20250820,011800,9.0814,9.0814,9.0814,9.0814
EURHKD,20250820,011900,9.0802,9.0802,9.0802,9.0802
EURHKD,20250820,012000,9.0802,9.0802,9.0802,9.0802
EURHKD,20250820,012100,9.0802,9.0802,9.0802,9.0802
EURHKD,20250820,012200,9.0802,9.0802,9.0802,9.0802
EURHKD,20250820,012300,9.0802,9.0802,9.0802,9.0802
EURHKD,20250820,012400,9.0790,9.0790,9.0787,9.0787
EURHKD,20250820,012500,9.0786,9.0786,9.0785,9.0785
EURHKD,20250820,012600,9.0785,9.0785,9.0785,9.0785
EURHKD,20250820,012700,9.0785,9.0785,9.0785,9.0785
EURHKD,20250820,012800,9.0785,9.0785,9.0785,9.0785
EURHKD,20250820,012900,9.0785,9.0788,9.0785,9.0788
EURHKD,20250820,013000,9.0788,9.0788,9.0788,9.0788
EURHKD,20250820,013100,9.0788,9.0788,9.0788,9.0788
EURHKD,20250820,013200,9.0793,9.0794,9.0793,9.0793
EURHKD,20250820,013300,9.0792,9.0792,9.0792,9.0792
EURHKD,20250820,013400,9.0792,9.0792,9.0792,9.0792
EURHKD,20250820,013500,9.0792,9.0792,9.0790,9.0790
EURHKD,20250820,013600,9.0790,9.0790,9.0790,9.0790
EURHKD,20250820,013700,9.0793,9.0793,9.0793,9.0793
EURHKD,20250820,013800,9.0793,9.0793,9.0793,9.0793
EURHKD,20250820,013900,9.0792,9.0792,9.0792,9.0792
EURHKD,20250820,014000,9.0793,9.0801,9.0793,9.0801
EURHKD,20250820,014100,9.0801,9.0801,9.0801,9.0801
EURHKD,20250820,014200,9.0798,9.0798,9.0792,9.0792
EURHKD,20250820,014300,9.0790,9.0790,9.0789,9.0789
EURHKD,20250820,014400,9.0797,9.0799,9.0797,9.0799
EURHKD,20250820,014500,9.0802,9.0803,9.0800,9.0803
EURHKD,20250820,014600,9.0804,9.0804,9.0803,9.0803
EURHKD,20250820,014700,9.0802,9.0802,9.0799,9.0799
EURHKD,20250820,014800,9.0795,9.0795,9.0795,9.0795
EURHKD,20250820,014900,9.0795,9.0795,9.0795,9.0795
EURHKD,20250820,015000,9.0794,9.0794,9.0794,9.0794
EURHKD,20250820,015100,9.0794,9.0797,9.0794,9.0797
EURHKD,20250820,015200,9.0797,9.0797,9.0797,9.0797
EURHKD,20250820,015300,9.0796,9.0796,9.0796,9.0796
EURHKD,20250820,015400,9.0796,9.0799,9.0796,9.0799
EURHKD,20250820,015500,9.0799,9.0799,9.0798,9.0799
EURHKD,20250820,015600,9.0800,9.0800,9.0800,9.0800
EURHKD,20250820,015700,9.0800,9.0800,9.0800,9.0800
EURHKD,20250820,015800,9.0800,9.0800,9.0800,9.0800
EURHKD,20250820,015900,9.0800,9.0800,9.0798,9.0798
EURHKD,20250820,020000,9.0799,9.0799,9.0796,9.0796
EURHKD,20250820,020100,9.0795,9.0795,9.0789,9.0789
EURHKD,20250820,020200,9.0790,9.0793,9.0790,9.0793
EURHKD,20250820,020300,9.0794,9.0794,9.0792,9.0792
EURHKD,20250820,020400,9.0790,9.0790,9.0771,9.0771
EURHKD,20250820,020500,9.0769,9.0769,9.0763,9.0763
EURHKD,20250820,020600,9.0761,9.0761,9.0748,9.0756
EURHKD,20250820,020700,9.0757,9.0757,9.0757,9.0757
EURHKD,20250820,020800,9.0756,9.0756,9.0753,9.0753
EURHKD,20250820,020900,9.0752,9.0752,9.0744,9.0744
EURHKD,20250820,021000,9.0745,9.0745,9.0745,9.0745
EURHKD,20250820,021100,9.0744,9.0744,9.0715,9.0720
EURHKD,20250820,021200,9.0721,9.0724,9.0721,9.0721
EURHKD,20250820,021300,9.0723,9.0730,9.0723,9.0730
EURHKD,20250820,021400,9.0729,9.0729,9.0729,9.0729
EURHKD,20250820,021500,9.0729,9.0729,9.0729,9.0729
EURHKD,20250820,021600,9.0722,9.0722,9.0722,9.0722
EURHKD,20250820,021700,9.0722,9.0725,9.0722,9.0723
EURHKD,20250820,021800,9.0722,9.0732,9.0722,9.0732
EURHKD,20250820,021900,9.0735,9.0736,9.0735,9.0736
EURHKD,20250820,022000,9.0734,9.0734,9.0731,9.0731
EURHKD,20250820,022100,9.0731,9.0731,9.0731,9.0731
EURHKD,20250820,022200,9.0736,9.0739,9.0736,9.0739
EURHKD,20250820,022300,9.0737,9.0737,9.0732,9.0732
EURHKD,20250820,022400,9.0733,9.0745,9.0733,9.0745
EURHKD,20250820,022500,9.0747,9.0748,9.0745,9.0745
EURHKD,20250820,022600,9.0739,9.0739,9.0738,9.0738
EURHKD,20250820,022700,9.0733,9.0733,9.0728,9.0728
EURHKD,20250820,022800,9.0726,9.0726,9.0723,9.0723
EURHKD,20250820,022900,9.0724,9.0727,9.0724,9.0724
EURHKD,20250820,023000,9.0722,9.0722,9.0718,9.0722
EURHKD,20250820,023100,9.0721,9.0721,9.0716,9.0720
EURHKD,20250820,023200,9.0724,9.0729,9.0724,9.0729
EURHKD,20250820,023300,9.0728,9.0728,9.0726,9.0726
EURHKD,20250820,023400,9.0725,9.0731,9.0724,9.0731
EURHKD,20250820,023500,9.0732,9.0736,9.0732,9.0733
EURHKD,20250820,023600,9.0732,9.0733,9.0730,9.0730
EURHKD,20250820,023700,9.0729,9.0734,9.0729,9.0733
EURHKD,20250820,023800,9.0737,9.0742,9.0737,9.0742
EURHKD,20250820,023900,9.0744,9.0746,9.0744,9.0746
EURHKD,20250820,024000,9.0745,9.0746,9.0745,9.0746
EURHKD,20250820,024100,9.0746,9.0746,9.0746,9.0746
EURHKD,20250820,024200,9.0747,9.0748,9.0747,9.0747
EURHKD,20250820,024300,9.0746,9.0746,9.0741,9.0741
EURHKD,20250820,024400,9.0743,9.0747,9.0743,9.0747
EURHKD,20250820,024500,9.0748,9.0749,9.0745,9.0745
EURHKD,20250820,024600,9.0744,9.0747,9.0744,9.0747
EURHKD,20250820,024700,9.0746,9.0746,9.0745,9.0745
EURHKD,20250820,024800,9.0744,9.0747,9.0744,9.0747
EURHKD,20250820,024900,9.0750,9.0750,9.0750,9.0750
EURHKD,20250820,025000,9.0750,9.0751,9.0749,9.0751
EURHKD,20250820,025100,9.0752,9.0769,9.0752,9.0767
EURHKD,20250820,025200,9.0768,9.0776,9.0768,9.0776
EURHKD,20250820,025300,9.0780,9.0784,9.0779,9.0779
EURHKD,20250820,025400,9.0778,9.0782,9.0777,9.0782
EURHKD,20250820,025500,9.0783,9.0792,9.0780,9.0780
EURHKD,20250820,025600,9.0779,9.0790,9.0779,9.0790
EURHKD,20250820,025700,9.0791,9.0804,9.0791,9.0802
EURHKD,20250820,025800,9.0803,9.0807,9.0802,9.0807
EURHKD,20250820,025900,9.0808,9.0818,9.0806,9.0818
EURHKD,20250820,030000,9.0820,9.0821,9.0816,9.0821
EURHKD,20250820,030100,9.0820,9.0839,9.0820,9.0839
EURHKD,20250820,030200,9.0841,9.0842,9.0830,9.0830
EURHKD,20250820,030300,9.0829,9.0829,9.0821,9.0821
EURHKD,20250820,030400,9.0820,9.0824,9.0818,9.0818
EURHKD,20250820,030500,9.0816,9.0821,9.0816,9.0821
EURHKD,20250820,030600,9.0823,9.0835,9.0823,9.0835
EURHKD,20250820,030700,9.0836,9.0847,9.0836,9.0841
EURHKD,20250820,030800,9.0840,9.0840,9.0832,9.0833
EURHKD,20250820,030900,9.0829,9.0832,9.0824,9.0832
EURHKD,20250820,031000,9.0831,9.0831,9.0825,9.0825
EURHKD,20250820,031100,9.0826,9.0849,9.0826,9.0848
EURHKD,20250820,031200,9.0853,9.0859,9.0853,9.0854
EURHKD,20250820,031300,9.0853,9.0853,9.0848,9.0850
EURHKD,20250820,031400,9.0851,9.0854,9.0849,9.0850
EURHKD,20250820,031500,9.0849,9.0849,9.0837,9.0838
EURHKD,20250820,031600,9.0840,9.0849,9.0840,9.0849
EURHKD,20250820,031700,9.0848,9.0848,9.0838,9.0838
EURHKD,20250820,031800,9.0839,9.0839,9.0834,9.0838
EURHKD,20250820,031900,9.0837,9.0838,9.0837,9.0838
EURHKD,20250820,032000,9.0839,9.0845,9.0839,9.0843
EURHKD,20250820,032100,9.0842,9.0849,9.0842,9.0847
EURHKD,20250820,032200,9.0846,9.0846,9.0838,9.0839
EURHKD,20250820,032300,9.0840,9.0841,9.0839,9.0839
EURHKD,20250820,032400,9.0840,9.0840,9.0835,9.0835
EURHKD,20250820,032500,9.0836,9.0836,9.0828,9.0828
EURHKD,20250820,032600,9.0821,9.0821,9.0796,9.0796
EURHKD,20250820,032700,9.0795,9.0795,9.0771,9.0771
EURHKD,20250820,032800,9.0763,9.0769,9.0756,9.0756
EURHKD,20250820,032900,9.0757,9.0757,9.0749,9.0749
EURHKD,20250820,033000,9.0747,9.0747,9.0742,9.0745
EURHKD,20250820,033100,9.0746,9.0754,9.0746,9.0754
EURHKD,20250820,033200,9.0755,9.0772,9.0755,9.0772
EURHKD,20250820,033300,9.0774,9.0783,9.0774,9.0779
EURHKD,20250820,033400,9.0780,9.0780,9.0778,9.0778
EURHKD,20250820,033500,9.0778,9.0778,9.0773,9.0773
EURHKD,20250820,033600,9.0769,9.0769,9.0763,9.0764
EURHKD,20250820,033700,9.0765,9.0765,9.0739,9.0749
EURHKD,20250820,033800,9.0750,9.0756,9.0750,9.0756
EURHKD,20250820,033900,9.0760,9.0767,9.0757,9.0757
EURHKD,20250820,034000,9.0758,9.0770,9.0758,9.0768
EURHKD,20250820,034100,9.0767,9.0777,9.0767,9.0777
EURHKD,20250820,034200,9.0778,9.0782,9.0778,9.0781
EURHKD,20250820,034300,9.0784,9.0790,9.0779,9.0779
EURHKD,20250820,034400,9.0778,9.0779,9.0776,9.0779
EURHKD,20250820,034500,9.0777,9.0777,9.0775,9.0777
EURHKD,20250820,034600,9.0778,9.0782,9.0778,9.0781
EURHKD,20250820,034700,9.0780,9.0780,9.0772,9.0772
EURHKD,20250820,034800,9.0771,9.0771,9.0769,9.0769
EURHKD,20250820,034900,9.0768,9.0768,9.0752,9.0753
EURHKD,20250820,035000,9.0752,9.0752,9.0729,9.0729
EURHKD,20250820,035100,9.0730,9.0735,9.0724,9.0724
EURHKD,20250820,035200,9.0723,9.0730,9.0723,9.0730
EURHKD,20250820,035300,9.0729,9.0729,9.0723,9.0723
EURHKD,20250820,035400,9.0722,9.0725,9.0718,9.0725
EURHKD,20250820,035500,9.0726,9.0746,9.0726,9.0741
EURHKD,20250820,035600,9.0736,9.0738,9.0728,9.0738
EURHKD,20250820,035700,9.0739,9.0743,9.0736,9.0736
EURHKD,20250820,035800,9.0734,9.0734,9.0725,9.0725
EURHKD,20250820,035900,9.0724,9.0724,9.0713,9.0717
EURHKD,20250820,040000,9.0716,9.0716,9.0700,9.0700
EURHKD,20250820,040100,9.0699,9.0699,9.0681,9.0681
EURHKD,20250820,040200,9.0680,9.0697,9.0680,9.0695
EURHKD,20250820,040300,9.0690,9.0692,9.0687,9.0691
EURHKD,20250820,040400,9.0692,9.0698,9.0688,9.0688
EURHKD,20250820,040500,9.0687,9.0690,9.0681,9.0687
EURHKD,20250820,040600,9.0686,9.0687,9.0684,9.0687
EURHKD,20250820,040700,9.0688,9.0693,9.0688,9.0688
EURHKD,20250820,040800,9.0687,9.0691,9.0687,9.0691
EURHKD,20250820,040900,9.0690,9.0693,9.0688,9.0693
EURHKD,20250820,041000,9.0696,9.0700,9.0692,9.0692
EURHKD,20250820,041100,9.0691,9.0696,9.0690,9.0695
EURHKD,20250820,041200,9.0693,9.0703,9.0689,9.0689
EURHKD,20250820,041300,9.0688,9.0699,9.0687,9.0697
EURHKD,20250820,041400,9.0699,9.0700,9.0699,9.0700
EURHKD,20250820,041500,9.0699,9.0699,9.0696,9.0699
EURHKD,20250820,041600,9.0701,9.0705,9.0701,9.0705
EURHKD,20250820,041700,9.0704,9.0705,9.0703,9.0705
EURHKD,20250820,041800,9.0706,9.0712,9.0706,9.0712
EURHKD,20250820,041900,9.0713,9.0713,9.0709,9.0709
EURHKD,20250820,042000,9.0706,9.0706,9.0701,9.0701
EURHKD,20250820,042100,9.0702,9.0707,9.0702,9.0707
EURHKD,20250820,042200,9.0706,9.0706,9.0702,9.0702
EURHKD,20250820,042300,9.0703,9.0711,9.0703,9.0710
EURHKD,20250820,042400,9.0711,9.0713,9.0709,9.0713
EURHKD,20250820,042500,9.0714,9.0714,9.0710,9.0710
EURHKD,20250820,042600,9.0711,9.0724,9.0711,9.0724
EURHKD,20250820,042700,9.0725,9.0729,9.0725,9.0727
EURHKD,20250820,042800,9.0728,9.0735,9.0727,9.0733
EURHKD,20250820,042900,9.0732,9.0732,9.0725,9.0726
EURHKD,20250820,043000,9.0727,9.0728,9.0727,9.0727
EURHKD,20250820,043100,9.0725,9.0728,9.0724,9.0728
EURHKD,20250820,043200,9.0726,9.0727,9.0725,9.0725
EURHKD,20250820,043300,9.0727,9.0732,9.0727,9.0732
EURHKD,20250820,043400,9.0733,9.0733,9.0724,9.0729
EURHKD,20250820,043500,9.0731,9.0734,9.0731,9.0732
EURHKD,20250820,043600,9.0733,9.0733,9.0732,9.0732
EURHKD,20250820,043700,9.0731,9.0735,9.0730,9.0735
EURHKD,20250820,043800,9.0736,9.0741,9.0736,9.0739
EURHKD,20250820,043900,9.0738,9.0738,9.0729,9.0730
EURHKD,20250820,044000,9.0732,9.0732,9.0731,9.0731
EURHKD,20250820,044100,9.0730,9.0731,9.0730,9.0731
EURHKD,20250820,044200,9.0729,9.0729,9.0726,9.0727
EURHKD,20250820,044300,9.0728,9.0733,9.0728,9.0729
EURHKD,20250820,044400,9.0725,9.0725,9.0716,9.0718
EURHKD,20250820,044500,9.0719,9.0722,9.0715,9.0715
EURHKD,20250820,044600,9.0714,9.0715,9.0713,9.0715
EURHKD,20250820,044700,9.0714,9.0714,9.0710,9.0710
EURHKD,20250820,044800,9.0707,9.0707,9.0699,9.0701
EURHKD,20250820,044900,9.0700,9.0704,9.0700,9.0704
EURHKD,20250820,045000,9.0703,9.0718,9.0703,9.0718
EURHKD,20250820,045100,9.0721,9.0730,9.0721,9.0729
EURHKD,20250820,045200,9.0728,9.0729,9.0727,9.0727
EURHKD,20250820,045300,9.0728,9.0728,9.0722,9.0722
EURHKD,20250820,045400,9.0721,9.0721,9.0714,9.0715
EURHKD,20250820,045500,9.0716,9.0717,9.0714,9.0714
EURHKD,20250820,045600,9.0713,9.0713,9.0707,9.0710
EURHKD,20250820,045700,9.0715,9.0732,9.0715,9.0731
EURHKD,20250820,045800,9.0732,9.0746,9.0732,9.0746
EURHKD,20250820,045900,9.0747,9.0752,9.0747,9.0749
EURHKD,20250820,050000,9.0750,9.0753,9.0749,9.0753
EURHKD,20250820,050100,9.0754,9.0773,9.0754,9.0773
EURHKD,20250820,050200,9.0772,9.0778,9.0772,9.0778
EURHKD,20250820,050300,9.0779,9.0785,9.0779,9.0785
EURHKD,20250820,050400,9.0784,9.0793,9.0784,9.0793
EURHKD,20250820,050500,9.0796,9.0798,9.0794,9.0796
EURHKD,20250820,050600,9.0797,9.0808,9.0795,9.0807
EURHKD,20250820,050700,9.0808,9.0816,9.0808,9.0813
EURHKD,20250820,050800,9.0812,9.0819,9.0811,9.0819
EURHKD,20250820,050900,9.0816,9.0816,9.0810,9.0810
EURHKD,20250820,051000,9.0811,9.0813,9.0811,9.0812
EURHKD,20250820,051100,9.0813,9.0822,9.0813,9.0822
EURHKD,20250820,051200,9.0824,9.0827,9.0818,9.0818
EURHKD,20250820,051300,9.0816,9.0819,9.0815,9.0818
EURHKD,20250820,051400,9.0817,9.0817,9.0807,9.0807
EURHKD,20250820,051500,9.0806,9.0806,9.0792,9.0792
EURHKD,20250820,051600,9.0791,9.0791,9.0785,9.0785
EURHKD,20250820,051700,9.0784,9.0784,9.0782,9.0782
EURHKD,20250820,051800,9.0786,9.0799,9.0786,9.0799
EURHKD,20250820,051900,9.0800,9.0803,9.0800,9.0801
EURHKD,20250820,052000,9.0800,9.0800,9.0793,9.0793
EURHKD,20250820,052100,9.0795,9.0797,9.0790,9.0790
EURHKD,20250820,052200,9.0788,9.0794,9.0788,9.0794
EURHKD,20250820,052300,9.0795,9.0796,9.0795,9.0796
EURHKD,20250820,052400,9.0795,9.0795,9.0790,9.0791
EURHKD,20250820,052500,9.0792,9.0792,9.0790,9.0790
EURHKD,20250820,052600,9.0789,9.0799,9.0789,9.0799
EURHKD,20250820,052700,9.0800,9.0808,9.0800,9.0808
EURHKD,20250820,052800,9.0809,9.0817,9.0809,9.0816
EURHKD,20250820,052900,9.0817,9.0822,9.0817,9.0822
EURHKD,20250820,053000,9.0821,9.0823,9.0821,9.0823
EURHKD,20250820,053100,9.0824,9.0825,9.0822,9.0822
EURHKD,20250820,053200,9.0821,9.0822,9.0817,9.0817
EURHKD,20250820,053300,9.0818,9.0820,9.0814,9.0814
EURHKD,20250820,053400,9.0813,9.0814,9.0813,9.0813
EURHKD,20250820,053500,9.0810,9.0825,9.0810,9.0825
EURHKD,20250820,053600,9.0824,9.0824,9.0817,9.0817
EURHKD,20250820,053700,9.0816,9.0816,9.0813,9.0814
EURHKD,20250820,053800,9.0816,9.0821,9.0816,9.0820
EURHKD,20250820,053900,9.0821,9.0826,9.0821,9.0826
EURHKD,20250820,054000,9.0828,9.0831,9.0828,9.0831
EURHKD,20250820,054100,9.0830,9.0830,9.0830,9.0830
EURHKD,20250820,054200,9.0830,9.0830,9.0825,9.0825
EURHKD,20250820,054300,9.0823,9.0823,9.0820,9.0820
EURHKD,20250820,054400,9.0819,9.0819,9.0817,9.0818
EURHKD,20250820,054500,9.0821,9.0821,9.0813,9.0813
EURHKD,20250820,054600,9.0812,9.0812,9.0799,9.0799
EURHKD,20250820,054700,9.0798,9.0798,9.0798,9.0798
EURHKD,20250820,054800,9.0798,9.0798,9.0791,9.0792
EURHKD,20250820,054900,9.0792,9.0800,9.0791,9.0800
EURHKD,20250820,055000,9.0799,9.0799,9.0799,9.0799
EURHKD,20250820,055100,9.0800,9.0802,9.0800,9.0800
EURHKD,20250820,055200,9.0799,9.0800,9.0797,9.0797
EURHKD,20250820,055300,9.0799,9.0805,9.0799,9.0805
EURHKD,20250820,055400,9.0807,9.0807,9.0807,9.0807
EURHKD,20250820,055500,9.0809,9.0813,9.0809,9.0813
EURHKD,20250820,055600,9.0816,9.0820,9.0816,9.0820
EURHKD,20250820,055700,9.0818,9.0818,9.0813,9.0813
EURHKD,20250820,055800,9.0812,9.0812,9.0811,9.0811
EURHKD,20250820,055900,9.0811,9.0811,9.0801,9.0801
EURHKD,20250820,060000,9.0800,9.0800,9.0791,9.0791
EURHKD,20250820,060100,9.0790,9.0790,9.0789,9.0790
EURHKD,20250820,060200,9.0789,9.0791,9.0789,9.0791
EURHKD,20250820,060300,9.0792,9.0802,9.0792,9.0802
EURHKD,20250820,060400,9.0804,9.0805,9.0804,9.0805
EURHKD,20250820,060500,9.0813,9.0824,9.0813,9.0823
EURHKD,20250820,060600,9.0824,9.0825,9.0824,9.0824
EURHKD,20250820,060700,9.0823,9.0823,9.0823,9.0823
EURHKD,20250820,060800,9.0823,9.0826,9.0822,9.0826
EURHKD,20250820,060900,9.0827,9.0828,9.0827,9.0828
EURHKD,20250820,061000,9.0828,9.0828,9.0828,9.0828
EURHKD,20250820,061100,9.0831,9.0833,9.0831,9.0833
EURHKD,20250820,061200,9.0834,9.0840,9.0834,9.0840
EURHKD,20250820,061300,9.0841,9.0853,9.0841,9.0853
EURHKD,20250820,061400,9.0850,9.0850,9.0844,9.0844
EURHKD,20250820,061500,9.0842,9.0842,9.0839,9.0839
EURHKD,20250820,061600,9.0838,9.0838,9.0838,9.0838
EURHKD,20250820,061700,9.0838,9.0838,9.0837,9.0837
EURHKD,20250820,061800,9.0834,9.0834,9.0830,9.0832
EURHKD,20250820,061900,9.0831,9.0837,9.0831,9.0837
EURHKD,20250820,062000,9.0841,9.0849,9.0841,9.0849
EURHKD,20250820,062100,9.0851,9.0854,9.0851,9.0852
EURHKD,20250820,062200,9.0852,9.0852,9.0849,9.0849
EURHKD,20250820,062300,9.0846,9.0846,9.0840,9.0840
EURHKD,20250820,062400,9.0840,9.0840,9.0840,9.0840
EURHKD,20250820,062500,9.0833,9.0836,9.0833,9.0836
EURHKD,20250820,062600,9.0837,9.0847,9.0837,9.0846
EURHKD,20250820,062700,9.0845,9.0845,9.0843,9.0843
EURHKD,20250820,062800,9.0841,9.0841,9.0841,9.0841
EURHKD,20250820,062900,9.0839,9.0839,9.0837,9.0837
EURHKD,20250820,063000,9.0837,9.0837,9.0837,9.0837
EURHKD,20250820,063100,9.0838,9.0838,9.0838,9.0838
EURHKD,20250820,063200,9.0836,9.0836,9.0835,9.0835
EURHKD,20250820,063300,9.0836,9.0836,9.0836,9.0836
EURHKD,20250820,063400,9.0836,9.0836,9.0836,9.0836
EURHKD,20250820,063500,9.0836,9.0838,9.0836,9.0838
EURHKD,20250820,063600,9.0839,9.0839,9.0839,9.0839
EURHKD,20250820,063700,9.0839,9.0839,9.0839,9.0839
EURHKD,20250820,063800,9.0839,9.0839,9.0839,9.0839
EURHKD,20250820,063900,9.0832,9.0833,9.0832,9.0833
EURHKD,20250820,064000,9.0837,9.0843,9.0837,9.0843
EURHKD,20250820,064100,9.0843,9.0843,9.0843,9.0843
EURHKD,20250820,064200,9.0842,9.0842,9.0839,9.0839
EURHKD,20250820,064300,9.0840,9.0842,9.0840,9.0841
EURHKD,20250820,064400,9.0842,9.0842,9.0839,9.0839
EURHKD,20250820,064500,9.0838,9.0838,9.0838,9.0838
EURHKD,20250820,064600,9.0837,9.0837,9.0837,9.0837
EURHKD,20250820,064700,9.0841,9.0842,9.0841,9.0842
EURHKD,20250820,064800,9.0841,9.0842,9.0841,9.0842
EURHKD,20250820,064900,9.0842,9.0842,9.0842,9.0842
EURHKD,20250820,065000,9.0845,9.0847,9.0845,9.0847
EURHKD,20250820,065100,9.0846,9.0846,9.0844,9.0846
EURHKD,20250820,065200,9.0844,9.0844,9.0841,9.0841
EURHKD,20250820,065300,9.0842,9.0842,9.0842,9.0842
EURHKD,20250820,065400,9.0842,9.0846,9.0842,9.0846
EURHKD,20250820,065500,9.0846,9.0846,9.0846,9.0846
EURHKD,20250820,065600,9.0846,9.0846,9.0839,9.0839
EURHKD,20250820,065700,9.0838,9.0838,9.0838,9.0838
EURHKD,20250820,065800,9.0838,9.0838,9.0824,9.0824
EURHKD,20250820,065900,9.0823,9.0827,9.0822,9.0822
EURHKD,20250820,070000,9.0819,9.0820,9.0812,9.0812
EURHKD,20250820,070100,9.0807,9.0815,9.0807,9.0815
EURHKD,20250820,070200,9.0814,9.0814,9.0805,9.0805
EURHKD,20250820,070300,9.0804,9.0806,9.0804,9.0805
EURHKD,20250820,070400,9.0805,9.0805,9.0805,9.0805
EURHKD,20250820,070500,9.0804,9.0804,9.0803,9.0803
EURHKD,20250820,070600,9.0804,9.0808,9.0804,9.0807
EURHKD,20250820,070700,9.0807,9.0807,9.0807,9.0807
EURHKD,20250820,070800,9.0802,9.0802,9.0802,9.0802
EURHKD,20250820,070900,9.0805,9.0810,9.0805,9.0810
EURHKD,20250820,071000,9.0811,9.0816,9.0811,9.0816
EURHKD,20250820,071100,9.0818,9.0819,9.0818,9.0819
EURHKD,20250820,071200,9.0817,9.0818,9.0816,9.0816
EURHKD,20250820,071300,9.0817,9.0820,9.0817,9.0820
EURHKD,20250820,071400,9.0820,9.0820,9.0820,9.0820
EURHKD,20250820,071500,9.0820,9.0820,9.0819,9.0819
EURHKD,20250820,071600,9.0818,9.0818,9.0818,9.0818
EURHKD,20250820,071700,9.0818,9.0818,9.0817,9.0817
EURHKD,20250820,071800,9.0816,9.0818,9.0816,9.0818
EURHKD,20250820,071900,9.0819,9.0826,9.0819,9.0826
EURHKD,20250820,072000,9.0826,9.0826,9.0826,9.0826
EURHKD,20250820,072100,9.0826,9.0826,9.0826,9.0826
EURHKD,20250820,072200,9.0826,9.0826,9.0826,9.0826
EURHKD,20250820,072300,9.0826,9.0826,9.0826,9.0826
EURHKD,20250820,072400,9.0832,9.0832,9.0832,9.0832
EURHKD,20250820,072500,9.0834,9.0838,9.0834,9.0838
EURHKD,20250820,072600,9.0837,9.0838,9.0837,9.0838
EURHKD,20250820,072700,9.0838,9.0838,9.0838,9.0838
EURHKD,20250820,072800,9.0838,9.0840,9.0837,9.0837
EURHKD,20250820,072900,9.0838,9.0839,9.0838,9.0839
EURHKD,20250820,073000,9.0839,9.0839,9.0838,9.0838
EURHKD,20250820,073100,9.0837,9.0844,9.0837,9.0844
EURHKD,20250820,073200,9.0845,9.0846,9.0845,9.0846
EURHKD,20250820,073300,9.0847,9.0847,9.0846,9.0846
EURHKD,20250820,073400,9.0845,9.0846,9.0844,9.0846
EURHKD,20250820,073500,9.0847,9.0848,9.0847,9.0848
EURHKD,20250820,073600,9.0849,9.0851,9.0849,9.0851
EURHKD,20250820,073700,9.0851,9.0851,9.0851,9.0851
EURHKD,20250820,073800,9.0851,9.0852,9.0851,9.0852
EURHKD,20250820,073900,9.0850,9.0850,9.0847,9.0848
EURHKD,20250820,074000,9.0849,9.0849,9.0849,9.0849
EURHKD,20250820,074100,9.0845,9.0848,9.0842,9.0844
EURHKD,20250820,074200,9.0843,9.0843,9.0839,9.0839
EURHKD,20250820,074300,9.0837,9.0847,9.0837,9.0847
EURHKD,20250820,074400,9.0846,9.0846,9.0845,9.0845
EURHKD,20250820,074500,9.0843,9.0843,9.0841,9.0841
EURHKD,20250820,074600,9.0838,9.0840,9.0836,9.0840
EURHKD,20250820,074700,9.0841,9.0843,9.0841,9.0843
EURHKD,20250820,074800,9.0840,9.0840,9.0834,9.0834
EURHKD,20250820,074900,9.0832,9.0834,9.0831,9.0834
EURHKD,20250820,075000,9.0836,9.0838,9.0836,9.0838
EURHKD,20250820,075100,9.0839,9.0842,9.0833,9.0842
EURHKD,20250820,075200,9.0843,9.0843,9.0843,9.0843
EURHKD,20250820,075300,9.0843,9.0843,9.0841,9.0841
EURHKD,20250820,075400,9.0840,9.0840,9.0836,9.0838
EURHKD,20250820,075500,9.0839,9.0844,9.0839,9.0844
EURHKD,20250820,075600,9.0846,9.0846,9.0845,9.0845
EURHKD,20250820,075700,9.0846,9.0846,9.0842,9.0842
EURHKD,20250820,075800,9.0841,9.0841,9.0833,9.0833
EURHKD,20250820,075900,9.0832,9.0841,9.0832,9.0841
EURHKD,20250820,080000,9.0842,9.0847,9.0842,9.0846
EURHKD,20250820,080100,9.0849,9.0863,9.0847,9.0849
EURHKD,20250820,080200,9.0848,9.0848,9.0822,9.0822
EURHKD,20250820,080300,9.0820,9.0824,9.0818,9.0823
EURHKD,20250820,080400,9.0822,9.0822,9.0800,9.0800
EURHKD,20250820,080500,9.0799,9.0802,9.0790,9.0791
EURHKD,20250820,080600,9.0793,9.0794,9.0777,9.0777
EURHKD,20250820,080700,9.0774,9.0774,9.0746,9.0746
EURHKD,20250820,080800,9.0745,9.0745,9.0725,9.0733
EURHKD,20250820,080900,9.0734,9.0751,9.0729,9.0732
EURHKD,20250820,081000,9.0736,9.0736,9.0724,9.0725
EURHKD,20250820,081100,9.0726,9.0753,9.0726,9.0753
EURHKD,20250820,081200,9.0755,9.0758,9.0735,9.0743
EURHKD,20250820,081300,9.0744,9.0749,9.0743,9.0745
EURHKD,20250820,081400,9.0744,9.0744,9.0728,9.0728
EURHKD,20250820,081500,9.0729,9.0746,9.0729,9.0746
EURHKD,20250820,081600,9.0747,9.0762,9.0747,9.0759
EURHKD,20250820,081700,9.0760,9.0772,9.0759,9.0771
EURHKD,20250820,081800,9.0779,9.0786,9.0762,9.0771
EURHKD,20250820,081900,9.0770,9.0772,9.0767,9.0770
EURHKD,20250820,082000,9.0769,9.0771,9.0769,9.0770
EURHKD,20250820,082100,9.0769,9.0769,9.0743,9.0743
EURHKD,20250820,082200,9.0742,9.0742,9.0722,9.0722
EURHKD,20250820,082300,9.0723,9.0733,9.0721,9.0722
EURHKD,20250820,082400,9.0720,9.0721,9.0716,9.0721
EURHKD,20250820,082500,9.0722,9.0731,9.0722,9.0730
EURHKD,20250820,082600,9.0729,9.0736,9.0729,9.0732
EURHKD,20250820,082700,9.0733,9.0735,9.0714,9.0714
EURHKD,20250820,082800,9.0715,9.0719,9.0711,9.0711
EURHKD,20250820,082900,9.0708,9.0719,9.0706,9.0719
EURHKD,20250820,083000,9.0721,9.0725,9.0721,9.0725
EURHKD,20250820,083100,9.0732,9.0755,9.0732,9.0753
EURHKD,20250820,083200,9.0752,9.0752,9.0747,9.0748
EURHKD,20250820,083300,9.0749,9.0761,9.0747,9.0761
EURHKD,20250820,083400,9.0760,9.0767,9.0759,9.0767
EURHKD,20250820,083500,9.0773,9.0784,9.0773,9.0784
EURHKD,20250820,083600,9.0783,9.0788,9.0783,9.0785
EURHKD,20250820,083700,9.0784,9.0784,9.0774,9.0778
EURHKD,20250820,083800,9.0780,9.0806,9.0780,9.0806
EURHKD,20250820,083900,9.0807,9.0810,9.0798,9.0803
EURHKD,20250820,084000,9.0801,9.0801,9.0798,9.0798
EURHKD,20250820,084100,9.0797,9.0797,9.0786,9.0788
EURHKD,20250820,084200,9.0790,9.0803,9.0790,9.0803
EURHKD,20250820,084300,9.0802,9.0802,9.0793,9.0795
EURHKD,20250820,084400,9.0794,9.0804,9.0794,9.0804
EURHKD,20250820,084500,9.0809,9.0815,9.0809,9.0814
EURHKD,20250820,084600,9.0816,9.0826,9.0816,9.0826
EURHKD,20250820,084700,9.0823,9.0823,9.0816,9.0818
EURHKD,20250820,084800,9.0819,9.0821,9.0817,9.0819
EURHKD,20250820,084900,9.0820,9.0823,9.0815,9.0821
EURHKD,20250820,085000,9.0826,9.0840,9.0826,9.0840
EURHKD,20250820,085100,9.0841,9.0844,9.0839,9.0844
EURHKD,20250820,085200,9.0847,9.0849,9.0847,9.0849
EURHKD,20250820,085300,9.0850,9.0858,9.0848,9.0858
EURHKD,20250820,085400,9.0857,9.0859,9.0853,9.0854
EURHKD,20250820,085500,9.0853,9.0853,9.0843,9.0846
EURHKD,20250820,085600,9.0845,9.0845,9.0827,9.0827
EURHKD,20250820,085700,9.0828,9.0832,9.0828,9.0832
EURHKD,20250820,085800,9.0833,9.0838,9.0833,9.0836
EURHKD,20250820,085900,9.0835,9.0839,9.0833,9.0839
EURHKD,20250820,090000,9.0840,9.0840,9.0835,9.0835
EURHKD,20250820,090100,9.0834,9.0860,9.0834,9.0860
EURHKD,20250820,090200,9.0864,9.0866,9.0854,9.0854
EURHKD,20250820,090300,9.0852,9.0859,9.0850,9.0859
EURHKD,20250820,090400,9.0860,9.0860,9.0843,9.0845
EURHKD,20250820,090500,9.0846,9.0868,9.0846,9.0868
EURHKD,20250820,090600,9.0869,9.0875,9.0869,9.0875
EURHKD,20250820,090700,9.0876,9.0893,9.0876,9.0893
EURHKD,20250820,090800,9.0894,9.0896,9.0880,9.0880
EURHKD,20250820,090900,9.0878,9.0887,9.0875,9.0886
EURHKD,20250820,091000,9.0887,9.0889,9.0887,9.0889
EURHKD,20250820,091100,9.0888,9.0888,9.0876,9.0879
EURHKD,20250820,091200,9.0878,9.0879,9.0872,9.0878
EURHKD,20250820,091300,9.0879,9.0897,9.0879,9.0897
EURHKD,20250820,091400,9.0896,9.0896,9.0880,9.0888
EURHKD,20250820,091500,9.0889,9.0889,9.0882,9.0884
EURHKD,20250820,091600,9.0883,9.0886,9.0881,9.0881
EURHKD,20250820,091700,9.0882,9.0892,9.0882,9.0891
EURHKD,20250820,091800,9.0890,9.0890,9.0876,9.0876
EURHKD,20250820,091900,9.0877,9.0891,9.0877,9.0891
EURHKD,20250820,092000,9.0893,9.0917,9.0893,9.0917
EURHKD,20250820,092100,9.0918,9.0928,9.0916,9.0927
EURHKD,20250820,092200,9.0921,9.0922,9.0913,9.0913
EURHKD,20250820,092300,9.0912,9.0913,9.0910,9.0912
EURHKD,20250820,092400,9.0911,9.0913,9.0906,9.0913
EURHKD,20250820,092500,9.0914,9.0937,9.0914,9.0937
EURHKD,20250820,092600,9.0938,9.0938,9.0916,9.0917
EURHKD,20250820,092700,9.0919,9.0931,9.0919,9.0931
EURHKD,20250820,092800,9.0932,9.0936,9.0932,9.0936
EURHKD,20250820,092900,9.0935,9.0935,9.0933,9.0933
EURHKD,20250820,093000,9.0932,9.0935,9.0927,9.0927
EURHKD,20250820,093100,9.0928,9.0930,9.0928,9.0930
EURHKD,20250820,093200,9.0932,9.0937,9.0932,9.0932
EURHKD,20250820,093300,9.0928,9.0928,9.0918,9.0923
EURHKD,20250820,093400,9.0924,9.0925,9.0924,9.0925
EURHKD,20250820,093500,9.0926,9.0935,9.0924,9.0927
EURHKD,20250820,093600,9.0924,9.0925,9.0918,9.0923
EURHKD,20250820,093700,9.0922,9.0922,9.0914,9.0914
EURHKD,20250820,093800,9.0913,9.0913,9.0904,9.0907
EURHKD,20250820,093900,9.0908,9.0911,9.0908,9.0911
EURHKD,20250820,094000,9.0915,9.0915,9.0910,9.0910
EURHKD,20250820,094100,9.0907,9.0907,9.0895,9.0898
EURHKD,20250820,094200,9.0897,9.0899,9.0896,9.0899
EURHKD,20250820,094300,9.0902,9.0904,9.0886,9.0886
EURHKD,20250820,094400,9.0885,9.0886,9.0883,9.0883
EURHKD,20250820,094500,9.0884,9.0886,9.0883,9.0886
EURHKD,20250820,094600,9.0887,9.0889,9.0881,9.0881
EURHKD,20250820,094700,9.0882,9.0885,9.0881,9.0885
EURHKD,20250820,094800,9.0886,9.0891,9.0886,9.0888
EURHKD,20250820,094900,9.0885,9.0888,9.0879,9.0888
EURHKD,20250820,095000,9.0890,9.0893,9.0890,9.0892
EURHKD,20250820,095100,9.0891,9.0891,9.0885,9.0886
EURHKD,20250820,095200,9.0885,9.0885,9.0879,9.0885
EURHKD,20250820,095300,9.0886,9.0887,9.0883,9.0883
EURHKD,20250820,095400,9.0884,9.0886,9.0884,9.0886
EURHKD,20250820,095500,9.0885,9.0885,9.0877,9.0877
EURHKD,20250820,095600,9.0880,9.0914,9.0880,9.0914
EURHKD,20250820,095700,9.0912,9.0922,9.0911,9.0922
EURHKD,20250820,095800,9.0921,9.0926,9.0915,9.0925
EURHKD,20250820,095900,9.0927,9.0943,9.0927,9.0943
EURHKD,20250820,100000,9.0942,9.0946,9.0942,9.0946
EURHKD,20250820,100100,9.0947,9.0959,9.0947,9.0959
EURHKD,20250820,100200,9.0958,9.0960,9.0949,9.0949
EURHKD,20250820,100300,9.0948,9.0954,9.0948,9.0949
EURHKD,20250820,100400,9.0951,9.0952,9.0951,9.0951
EURHKD,20250820,100500,9.0953,9.0955,9.0952,9.0955
EURHKD,20250820,100600,9.0954,9.0954,9.0950,9.0952
EURHKD,20250820,100700,9.0953,9.0955,9.0951,9.0951
EURHKD,20250820,100800,9.0952,9.0953,9.0949,9.0949
EURHKD,20250820,100900,9.0948,9.0948,9.0943,9.0943
EURHKD,20250820,101000,9.0942,9.0949,9.0942,9.0948
EURHKD,20250820,101100,9.0947,9.0949,9.0945,9.0949
EURHKD,20250820,101200,9.0951,9.0955,9.0951,9.0955
EURHKD,20250820,101300,9.0954,9.0954,9.0950,9.0950
EURHKD,20250820,101400,9.0949,9.0953,9.0946,9.0946
EURHKD,20250820,101500,9.0945,9.0945,9.0940,9.0940
EURHKD,20250820,101600,9.0941,9.0944,9.0936,9.0936
EURHKD,20250820,101700,9.0935,9.0935,9.0925,9.0925
EURHKD,20250820,101800,9.0926,9.0930,9.0926,9.0929
EURHKD,20250820,101900,9.0928,9.0928,9.0922,9.0924
EURHKD,20250820,102000,9.0923,9.0937,9.0923,9.0937
EURHKD,20250820,102100,9.0938,9.0944,9.0937,9.0942
EURHKD,20250820,102200,9.0941,9.0941,9.0932,9.0937
EURHKD,20250820,102300,9.0936,9.0936,9.0934,9.0936
EURHKD,20250820,102400,9.0937,9.0939,9.0937,9.0939
EURHKD,20250820,102500,9.0940,9.0944,9.0936,9.0937
EURHKD,20250820,102600,9.0938,9.0938,9.0929,9.0929
EURHKD,20250820,102700,9.0927,9.0927,9.0924,9.0924
EURHKD,20250820,102800,9.0925,9.0925,9.0916,9.0916
EURHKD,20250820,102900,9.0915,9.0915,9.0907,9.0907
EURHKD,20250820,103000,9.0906,9.0906,9.0901,9.0901
EURHKD,20250820,103100,9.0898,9.0898,9.0892,9.0892
EURHKD,20250820,103200,9.0893,9.0897,9.0893,9.0897
EURHKD,20250820,103300,9.0902,9.0910,9.0902,9.0910
EURHKD,20250820,103400,9.0912,9.0916,9.0912,9.0914
EURHKD,20250820,103500,9.0913,9.0915,9.0911,9.0914
EURHKD,20250820,103600,9.0913,9.0916,9.0910,9.0916
EURHKD,20250820,103700,9.0918,9.0925,9.0918,9.0920
EURHKD,20250820,103800,9.0919,9.0933,9.0918,9.0933
EURHKD,20250820,103900,9.0932,9.0932,9.0916,9.0916
EURHKD,20250820,104000,9.0915,9.0915,9.0905,9.0905
EURHKD,20250820,104100,9.0906,9.0911,9.0905,9.0910
EURHKD,20250820,104200,9.0909,9.0909,9.0908,9.0908
EURHKD,20250820,104300,9.0907,9.0907,9.0899,9.0900
EURHKD,20250820,104400,9.0901,9.0901,9.0868,9.0868
EURHKD,20250820,104500,9.0869,9.0893,9.0869,9.0893
EURHKD,20250820,104600,9.0898,9.0900,9.0895,9.0895
EURHKD,20250820,104700,9.0896,9.0905,9.0896,9.0905
EURHKD,20250820,104800,9.0908,9.0914,9.0908,9.0913
EURHKD,20250820,104900,9.0912,9.0914,9.0912,9.0914
EURHKD,20250820,105000,9.0916,9.0921,9.0910,9.0910
EURHKD,20250820,105100,9.0909,9.0909,9.0903,9.0908
EURHKD,20250820,105200,9.0911,9.0937,9.0911,9.0937
EURHKD,20250820,105300,9.0941,9.0941,9.0932,9.0932
EURHKD,20250820,105400,9.0931,9.0931,9.0928,9.0928
EURHKD,20250820,105500,9.0927,9.0927,9.0916,9.0916
EURHKD,20250820,105600,9.0915,9.0922,9.0915,9.0922
EURHKD,20250820,105700,9.0921,9.0921,9.0917,9.0917
EURHKD,20250820,105800,9.0916,9.0919,9.0916,9.0916
EURHKD,20250820,105900,9.0915,9.0918,9.0915,9.0918
EURHKD,20250820,110000,9.0919,9.0929,9.0919,9.0928
EURHKD,20250820,110100,9.0927,9.0934,9.0927,9.0934
EURHKD,20250820,110200,9.0935,9.0936,9.0932,9.0932
EURHKD,20250820,110300,9.0931,9.0931,9.0928,9.0928
EURHKD,20250820,110400,9.0927,9.0927,9.0921,9.0921
EURHKD,20250820,110500,9.0919,9.0921,9.0916,9.0921
EURHKD,20250820,110600,9.0926,9.0926,9.0917,9.0918
EURHKD,20250820,110700,9.0919,9.0919,9.0910,9.0910
EURHKD,20250820,110800,9.0908,9.0908,9.0907,9.0908
EURHKD,20250820,110900,9.0909,9.0914,9.0909,9.0914
EURHKD,20250820,111000,9.0917,9.0938,9.0917,9.0938
EURHKD,20250820,111100,9.0936,9.0936,9.0931,9.0931
EURHKD,20250820,111200,9.0932,9.0936,9.0932,9.0936
EURHKD,20250820,111300,9.0937,9.0937,9.0929,9.0929
EURHKD,20250820,111400,9.0930,9.0935,9.0930,9.0935
EURHKD,20250820,111500,9.0936,9.0944,9.0936,9.0944
EURHKD,20250820,111600,9.0945,9.0945,9.0937,9.0937
EURHKD,20250820,111700,9.0936,9.0936,9.0927,9.0927
EURHKD,20250820,111800,9.0928,9.0937,9.0928,9.0937
EURHKD,20250820,111900,9.0938,9.0941,9.0936,9.0938
EURHKD,20250820,112000,9.0940,9.0954,9.0940,9.0954
EURHKD,20250820,112100,9.0953,9.0953,9.0942,9.0942
EURHKD,20250820,112200,9.0941,9.0941,9.0936,9.0941
EURHKD,20250820,112300,9.0942,9.0951,9.0942,9.0951
EURHKD,20250820,112400,9.0955,9.0955,9.0949,9.0949
EURHKD,20250820,112500,9.0948,9.0951,9.0948,9.0951
EURHKD,20250820,112600,9.0952,9.0954,9.0951,9.0954
EURHKD,20250820,112700,9.0957,9.0971,9.0957,9.0971
EURHKD,20250820,112800,9.0970,9.0971,9.0969,9.0971
EURHKD,20250820,112900,9.0970,9.0976,9.0970,9.0976
EURHKD,20250820,113000,9.0977,9.0985,9.0977,9.0985
EURHKD,20250820,113100,9.0984,9.0984,9.0972,9.0981
EURHKD,20250820,113200,9.0985,9.0992,9.0985,9.0990
EURHKD,20250820,113300,9.0989,9.0989,9.0986,9.0987
EURHKD,20250820,113400,9.0988,9.0988,9.0983,9.0983
EURHKD,20250820,113500,9.0982,9.0982,9.0977,9.0977
EURHKD,20250820,113600,9.0978,9.0978,9.0976,9.0977
EURHKD,20250820,113700,9.0975,9.0975,9.0955,9.0955
EURHKD,20250820,113800,9.0956,9.0966,9.0956,9.0966
EURHKD,20250820,113900,9.0967,9.0979,9.0966,9.0979
EURHKD,20250820,114000,9.0980,9.0980,9.0973,9.0979
EURHKD,20250820,114100,9.0981,9.0982,9.0981,9.0981
EURHKD,20250820,114200,9.0982,9.0982,9.0974,9.0974
EURHKD,20250820,114300,9.0975,9.0975,9.0972,9.0972
EURHKD,20250820,114400,9.0972,9.0972,9.0972,9.0972
EURHKD,20250820,114500,9.0970,9.0970,9.0970,9.0970
EURHKD,20250820,114600,9.0967,9.0968,9.0965,9.0968
EURHKD,20250820,114700,9.0970,9.0978,9.0970,9.0978
EURHKD,20250820,114800,9.0979,9.0979,9.0974,9.0974
EURHKD,20250820,114900,9.0971,9.0971,9.0969,9.0971
EURHKD,20250820,115000,9.0972,9.0978,9.0972,9.0978
EURHKD,20250820,115100,9.0979,9.0979,9.0979,9.0979
EURHKD,20250820,115200,9.0979,9.0982,9.0977,9.0977
EURHKD,20250820,115300,9.0977,9.0981,9.0977,9.0981
EURHKD,20250820,115400,9.0982,9.0983,9.0982,9.0983
EURHKD,20250820,115500,9.0984,9.0991,9.0984,9.0990
EURHKD,20250820,115600,9.0988,9.0988,9.0978,9.0982
EURHKD,20250820,115700,9.0983,9.0986,9.0983,9.0986
EURHKD,20250820,115800,9.0987,9.0989,9.0987,9.0989
EURHKD,20250820,115900,9.0990,9.0998,9.0990,9.0990
EURHKD,20250820,120000,9.0988,9.0993,9.0987,9.0993
EURHKD,20250820,120100,9.0994,9.0994,9.0989,9.0991
EURHKD,20250820,120200,9.0993,9.1006,9.0993,9.1006
EURHKD,20250820,120300,9.1007,9.1013,9.1007,9.1013
EURHKD,20250820,120400,9.1014,9.1014,9.1010,9.1010
EURHKD,20250820,120500,9.1012,9.1020,9.1012,9.1016
EURHKD,20250820,120600,9.1015,9.1015,9.1007,9.1008
EURHKD,20250820,120700,9.1007,9.1007,9.0995,9.0995
EURHKD,20250820,120800,9.0992,9.0994,9.0990,9.0993
EURHKD,20250820,120900,9.0995,9.1002,9.0995,9.1002
EURHKD,20250820,121000,9.1001,9.1007,9.1001,9.1007
EURHKD,20250820,121100,9.1008,9.1011,9.1008,9.1011
EURHKD,20250820,121200,9.1012,9.1014,9.1011,9.1011
EURHKD,20250820,121300,9.1012,9.1013,9.1006,9.1006
EURHKD,20250820,121400,9.1007,9.1011,9.1007,9.1011
EURHKD,20250820,121500,9.1012,9.1035,9.1012,9.1035
EURHKD,20250820,121600,9.1046,9.1052,9.1046,9.1049
EURHKD,20250820,121700,9.1051,9.1066,9.1051,9.1063
EURHKD,20250820,121800,9.1062,9.1068,9.1060,9.1063
EURHKD,20250820,121900,9.1059,9.1059,9.1043,9.1043
EURHKD,20250820,122000,9.1042,9.1049,9.1042,9.1049
EURHKD,20250820,122100,9.1050,9.1054,9.1049,9.1054
EURHKD,20250820,122200,9.1052,9.1052,9.1043,9.1045
EURHKD,20250820,122300,9.1046,9.1046,9.1044,9.1046
EURHKD,20250820,122400,9.1042,9.1042,9.1037,9.1038
EURHKD,20250820,122500,9.1037,9.1039,9.1034,9.1037
EURHKD,20250820,122600,9.1036,9.1036,9.1032,9.1032
EURHKD,20250820,122700,9.1033,9.1043,9.1033,9.1042
EURHKD,20250820,122800,9.1043,9.1045,9.1043,9.1044
EURHKD,20250820,122900,9.1045,9.1046,9.1045,9.1046
EURHKD,20250820,123000,9.1048,9.1052,9.1048,9.1052
EURHKD,20250820,123100,9.1054,9.1061,9.1054,9.1061
EURHKD,20250820,123200,9.1062,9.1074,9.1062,9.1074
EURHKD,20250820,123300,9.1075,9.1075,9.1072,9.1075
EURHKD,20250820,123400,9.1076,9.1081,9.1076,9.1081
EURHKD,20250820,123500,9.1082,9.1082,9.1060,9.1060
EURHKD,20250820,123600,9.1057,9.1057,9.1047,9.1047
EURHKD,20250820,123700,9.1046,9.1047,9.1043,9.1045
EURHKD,20250820,123800,9.1044,9.1044,9.1039,9.1039
EURHKD,20250820,123900,9.1038,9.1039,9.1038,9.1039
EURHKD,20250820,124000,9.1040,9.1041,9.1039,9.1039
EURHKD,20250820,124100,9.1037,9.1037,9.1034,9.1035
EURHKD,20250820,124200,9.1036,9.1036,9.1031,9.1031
EURHKD,20250820,124300,9.1028,9.1028,9.1020,9.1020
EURHKD,20250820,124400,9.1014,9.1014,9.1001,9.1001
EURHKD,20250820,124500,9.0996,9.0996,9.0992,9.0996
EURHKD,20250820,124600,9.1000,9.1008,9.1000,9.1008
EURHKD,20250820,124700,9.1009,9.1012,9.1009,9.1012
EURHKD,20250820,124800,9.1014,9.1019,9.1014,9.1017
EURHKD,20250820,124900,9.1016,9.1016,9.1016,9.1016
EURHKD,20250820,125000,9.1016,9.1016,9.1007,9.1007
EURHKD,20250820,125100,9.1004,9.1004,9.0992,9.0992
EURHKD,20250820,125200,9.0990,9.0990,9.0989,9.0990
EURHKD,20250820,125300,9.0989,9.0989,9.0985,9.0985
EURHKD,20250820,125400,9.0988,9.0990,9.0988,9.0990
EURHKD,20250820,125500,9.0989,9.0990,9.0988,9.0988
EURHKD,20250820,125600,9.0986,9.0986,9.0984,9.0986
EURHKD,20250820,125700,9.0988,9.1000,9.0988,9.1000
EURHKD,20250820,125800,9.1003,9.1004,9.0997,9.0997
EURHKD,20250820,125900,9.0996,9.0998,9.0996,9.0998
EURHKD,20250820,130000,9.0999,9.1004,9.0999,9.1004
EURHKD,20250820,130100,9.1006,9.1012,9.1006,9.1012
EURHKD,20250820,130200,9.1011,9.1023,9.1011,9.1023
EURHKD,20250820,130300,9.1024,9.1024,9.1020,9.1020
EURHKD,20250820,130400,9.1019,9.1019,9.1011,9.1011
EURHKD,20250820,130500,9.1010,9.1010,9.1002,9.1004
EURHKD,20250820,130600,9.1005,9.1008,9.1005,9.1007
EURHKD,20250820,130700,9.1008,9.1011,9.1000,9.1000
EURHKD,20250820,130800,9.0998,9.0998,9.0978,9.0978
EURHKD,20250820,130900,9.0977,9.0977,9.0975,9.0976
EURHKD,20250820,131000,9.0978,9.0991,9.0978,9.0991
EURHKD,20250820,131100,9.0992,9.0992,9.0992,9.0992
EURHKD,20250820,131200,9.0992,9.0993,9.0992,9.0993
EURHKD,20250820,131300,9.0995,9.1003,9.0995,9.1000
EURHKD,20250820,131400,9.1001,9.1003,9.1000,9.1000
EURHKD,20250820,131500,9.1002,9.1006,9.1002,9.1006
EURHKD,20250820,131600,9.1003,9.1005,9.1003,9.1003
EURHKD,20250820,131700,9.1003,9.1003,9.1003,9.1003
EURHKD,20250820,131800,9.1004,9.1004,9.1000,9.1000
EURHKD,20250820,131900,9.0999,9.1000,9.0998,9.0998
EURHKD,20250820,132000,9.0997,9.0997,9.0994,9.0997
EURHKD,20250820,132100,9.0998,9.1003,9.0997,9.1003
EURHKD,20250820,132200,9.1002,9.1003,9.1002,9.1003
EURHKD,20250820,132300,9.1004,9.1004,9.1004,9.1004
EURHKD,20250820,132400,9.1007,9.1011,9.1007,9.1009
EURHKD,20250820,132500,9.1007,9.1007,9.1005,9.1006
EURHKD,20250820,132600,9.1003,9.1003,9.0996,9.0996
EURHKD,20250820,132700,9.0995,9.0995,9.0993,9.0993
EURHKD,20250820,132800,9.0993,9.0993,9.0993,9.0993
EURHKD,20250820,132900,9.0991,9.0993,9.0991,9.0993
EURHKD,20250820,133000,9.0992,9.0994,9.0984,9.0984
EURHKD,20250820,133100,9.0985,9.0996,9.0984,9.0996
EURHKD,20250820,133200,9.0997,9.1004,9.0997,9.1002
EURHKD,20250820,133300,9.0998,9.0998,9.0996,9.0996
EURHKD,20250820,133400,9.0997,9.0997,9.0993,9.0993
EURHKD,20250820,133500,9.0996,9.0998,9.0996,9.0998
EURHKD,20250820,133600,9.0997,9.1004,9.0996,9.1004
EURHKD,20250820,133700,9.1005,9.1005,9.1005,9.1005
EURHKD,20250820,133800,9.1005,9.1010,9.1004,9.1010
EURHKD,20250820,133900,9.1009,9.1009,9.1005,9.1005
EURHKD,20250820,134000,9.1004,9.1004,9.0995,9.0996
EURHKD,20250820,134100,9.0997,9.1001,9.0997,9.0998
EURHKD,20250820,134200,9.0997,9.0997,9.0991,9.0991
EURHKD,20250820,134300,9.0990,9.0990,9.0985,9.0986
EURHKD,20250820,134400,9.0987,9.0990,9.0977,9.0977
EURHKD,20250820,134500,9.0976,9.0976,9.0971,9.0971
EURHKD,20250820,134600,9.0969,9.0970,9.0968,9.0970
EURHKD,20250820,134700,9.0971,9.0973,9.0971,9.0972
EURHKD,20250820,134800,9.0974,9.0976,9.0974,9.0974
EURHKD,20250820,134900,9.0972,9.0972,9.0970,9.0970
EURHKD,20250820,135000,9.0970,9.0970,9.0970,9.0970
EURHKD,20250820,135100,9.0972,9.0975,9.0971,9.0975
EURHKD,20250820,135200,9.0979,9.0982,9.0975,9.0981
EURHKD,20250820,135300,9.0980,9.0980,9.0976,9.0976
EURHKD,20250820,135400,9.0975,9.0980,9.0975,9.0979
EURHKD,20250820,135500,9.0978,9.0978,9.0964,9.0964
EURHKD,20250820,135600,9.0961,9.0962,9.0955,9.0955
EURHKD,20250820,135700,9.0954,9.0961,9.0951,9.0951
EURHKD,20250820,135800,9.0950,9.0964,9.0950,9.0964
EURHKD,20250820,135900,9.0968,9.0969,9.0959,9.0962
EURHKD,20250820,140000,9.0963,9.0965,9.0963,9.0965
EURHKD,20250820,140100,9.0966,9.0990,9.0966,9.0990
EURHKD,20250820,140200,9.0991,9.1002,9.0991,9.1002
EURHKD,20250820,140300,9.1003,9.1010,9.1003,9.1009
EURHKD,20250820,140400,9.1008,9.1008,9.0992,9.0992
EURHKD,20250820,140500,9.0990,9.1005,9.0989,9.1005
EURHKD,20250820,140600,9.1008,9.1016,9.1004,9.1007
EURHKD,20250820,140700,9.1008,9.1013,9.1008,9.1012
EURHKD,20250820,140800,9.1011,9.1011,9.1003,9.1005
EURHKD,20250820,140900,9.1006,9.1025,9.1006,9.1025
EURHKD,20250820,141000,9.1027,9.1027,9.1026,9.1027
EURHKD,20250820,141100,9.1028,9.1028,9.1021,9.1021
EURHKD,20250820,141200,9.1020,9.1020,9.1016,9.1016
EURHKD,20250820,141300,9.1017,9.1018,9.1016,9.1017
EURHKD,20250820,141400,9.1019,9.1023,9.1019,9.1020
EURHKD,20250820,141500,9.1021,9.1032,9.1021,9.1032
EURHKD,20250820,141600,9.1034,9.1037,9.1034,9.1037
EURHKD,20250820,141700,9.1036,9.1036,9.1031,9.1031
EURHKD,20250820,141800,9.1032,9.1035,9.1032,9.1032
EURHKD,20250820,141900,9.1034,9.1043,9.1034,9.1041
EURHKD,20250820,142000,9.1040,9.1052,9.1037,9.1052
EURHKD,20250820,142100,9.1053,9.1055,9.1053,9.1054
EURHKD,20250820,142200,9.1052,9.1052,9.1041,9.1041
EURHKD,20250820,142300,9.1040,9.1042,9.1040,9.1042
EURHKD,20250820,142400,9.1043,9.1043,9.1040,9.1040
EURHKD,20250820,142500,9.1038,9.1038,9.1035,9.1037
EURHKD,20250820,142600,9.1038,9.1046,9.1038,9.1046
EURHKD,20250820,142700,9.1045,9.1045,9.1043,9.1044
EURHKD,20250820,142800,9.1044,9.1044,9.1039,9.1040
EURHKD,20250820,142900,9.1041,9.1050,9.1041,9.1041
EURHKD,20250820,143000,9.1040,9.1046,9.1040,9.1046
EURHKD,20250820,143100,9.1047,9.1048,9.1047,9.1048
EURHKD,20250820,143200,9.1047,9.1066,9.1047,9.1066
EURHKD,20250820,143300,9.1077,9.1119,9.1077,9.1119
EURHKD,20250820,143400,9.1128,9.1172,9.1128,9.1135
EURHKD,20250820,143500,9.1136,9.1145,9.1132,9.1145
EURHKD,20250820,143600,9.1146,9.1167,9.1146,9.1153
EURHKD,20250820,143700,9.1151,9.1151,9.1121,9.1123
EURHKD,20250820,143800,9.1124,9.1153,9.1124,9.1153
EURHKD,20250820,143900,9.1154,9.1157,9.1135,9.1146
EURHKD,20250820,144000,9.1144,9.1144,9.1135,9.1141
EURHKD,20250820,144100,9.1142,9.1149,9.1142,9.1148
EURHKD,20250820,144200,9.1147,9.1157,9.1146,9.1157
EURHKD,20250820,144300,9.1158,9.1165,9.1153,9.1153
EURHKD,20250820,144400,9.1152,9.1156,9.1150,9.1150
EURHKD,20250820,144500,9.1148,9.1148,9.1134,9.1147
EURHKD,20250820,144600,9.1146,9.1146,9.1139,9.1139
EURHKD,20250820,144700,9.1137,9.1142,9.1134,9.1142
EURHKD,20250820,144800,9.1144,9.1146,9.1123,9.1124
EURHKD,20250820,144900,9.1125,9.1133,9.1125,9.1133
EURHKD,20250820,145000,9.1136,9.1158,9.1136,9.1158
EURHKD,20250820,145100,9.1160,9.1160,9.1152,9.1153
EURHKD,20250820,145200,9.1154,9.1163,9.1154,9.1163
EURHKD,20250820,145300,9.1168,9.1192,9.1168,9.1189
EURHKD,20250820,145400,9.1188,9.1188,9.1178,9.1178
EURHKD,20250820,145500,9.1174,9.1195,9.1170,9.1195
EURHKD,20250820,145600,9.1192,9.1201,9.1186,9.1201
EURHKD,20250820,145700,9.1202,9.1205,9.1192,9.1195
EURHKD,20250820,145800,9.1197,9.1200,9.1191,9.1195
EURHKD,20250820,145900,9.1193,9.1193,9.1185,9.1185
EURHKD,20250820,150000,9.1186,9.1187,9.1185,9.1186
EURHKD,20250820,150100,9.1187,9.1188,9.1168,9.1168
EURHKD,20250820,150200,9.1170,9.1180,9.1170,9.1180
EURHKD,20250820,150300,9.1179,9.1180,9.1178,9.1178
EURHKD,20250820,150400,9.1180,9.1190,9.1180,9.1186
EURHKD,20250820,150500,9.1187,9.1189,9.1187,9.1187
EURHKD,20250820,150600,9.1186,9.1186,9.1174,9.1178
EURHKD,20250820,150700,9.1177,9.1177,9.1157,9.1158
EURHKD,20250820,150800,9.1153,9.1153,9.1147,9.1147
EURHKD,20250820,150900,9.1146,9.1149,9.1143,9.1148
EURHKD,20250820,151000,9.1149,9.1149,9.1141,9.1147
EURHKD,20250820,151100,9.1148,9.1148,9.1141,9.1141
EURHKD,20250820,151200,9.1142,9.1142,9.1132,9.1133
EURHKD,20250820,151300,9.1134,9.1135,9.1131,9.1131
EURHKD,20250820,151400,9.1130,9.1130,9.1129,9.1130
EURHKD,20250820,151500,9.1131,9.1138,9.1131,9.1135
EURHKD,20250820,151600,9.1136,9.1143,9.1136,9.1143
EURHKD,20250820,151700,9.1143,9.1143,9.1143,9.1143
EURHKD,20250820,151800,9.1144,9.1145,9.1143,9.1143
EURHKD,20250820,151900,9.1144,9.1145,9.1139,9.1139
EURHKD,20250820,152000,9.1138,9.1138,9.1127,9.1130
EURHKD,20250820,152100,9.1132,9.1132,9.1128,9.1130
EURHKD,20250820,152200,9.1132,9.1146,9.1132,9.1146
EURHKD,20250820,152300,9.1150,9.1156,9.1150,9.1156
EURHKD,20250820,152400,9.1155,9.1155,9.1149,9.1152
EURHKD,20250820,152500,9.1147,9.1147,9.1134,9.1134
EURHKD,20250820,152600,9.1133,9.1133,9.1126,9.1126
EURHKD,20250820,152700,9.1125,9.1130,9.1125,9.1130
EURHKD,20250820,152800,9.1131,9.1135,9.1131,9.1135
EURHKD,20250820,152900,9.1134,9.1134,9.1121,9.1121
EURHKD,20250820,153000,9.1118,9.1127,9.1117,9.1127
EURHKD,20250820,153100,9.1128,9.1130,9.1125,9.1125
EURHKD,20250820,153200,9.1126,9.1146,9.1126,9.1146
EURHKD,20250820,153300,9.1147,9.1152,9.1147,9.1152
EURHKD,20250820,153400,9.1154,9.1157,9.1153,9.1157
EURHKD,20250820,153500,9.1155,9.1155,9.1144,9.1144
EURHKD,20250820,153600,9.1143,9.1143,9.1131,9.1132
EURHKD,20250820,153700,9.1133,9.1156,9.1133,9.1156
EURHKD,20250820,153800,9.1158,9.1159,9.1155,9.1159
EURHKD,20250820,153900,9.1160,9.1162,9.1154,9.1154
EURHKD,20250820,154000,9.1152,9.1155,9.1148,9.1148
EURHKD,20250820,154100,9.1146,9.1146,9.1133,9.1133
EURHKD,20250820,154200,9.1135,9.1150,9.1135,9.1150
EURHKD,20250820,154300,9.1148,9.1165,9.1148,9.1163
EURHKD,20250820,154400,9.1161,9.1164,9.1153,9.1164
EURHKD,20250820,154500,9.1163,9.1185,9.1163,9.1185
EURHKD,20250820,154600,9.1186,9.1187,9.1164,9.1164
EURHKD,20250820,154700,9.1165,9.1168,9.1149,9.1149
EURHKD,20250820,154800,9.1147,9.1154,9.1146,9.1154
EURHKD,20250820,154900,9.1153,9.1153,9.1145,9.1146
EURHKD,20250820,155000,9.1147,9.1147,9.1131,9.1131
EURHKD,20250820,155100,9.1130,9.1131,9.1108,9.1108
EURHKD,20250820,155200,9.1100,9.1100,9.1080,9.1080
EURHKD,20250820,155300,9.1082,9.1108,9.1082,9.1108
EURHKD,20250820,155400,9.1109,9.1114,9.1094,9.1095
EURHKD,20250820,155500,9.1096,9.1111,9.1096,9.1111
EURHKD,20250820,155600,9.1112,9.1113,9.1104,9.1111
EURHKD,20250820,155700,9.1110,9.1117,9.1103,9.1117
EURHKD,20250820,155800,9.1118,9.1128,9.1112,9.1112
EURHKD,20250820,155900,9.1111,9.1112,9.1104,9.1104
EURHKD,20250820,160000,9.1105,9.1106,9.1098,9.1100
EURHKD,20250820,160100,9.1101,9.1106,9.1089,9.1094
EURHKD,20250820,160200,9.1092,9.1092,9.1077,9.1077
EURHKD,20250820,160300,9.1076,9.1096,9.1076,9.1096
EURHKD,20250820,160400,9.1097,9.1114,9.1097,9.1114
EURHKD,20250820,160500,9.1116,9.1126,9.1116,9.1126
EURHKD,20250820,160600,9.1127,9.1149,9.1127,9.1130
EURHKD,20250820,160700,9.1132,9.1134,9.1117,9.1117
EURHKD,20250820,160800,9.1118,9.1120,9.1114,9.1120
EURHKD,20250820,160900,9.1119,9.1119,9.1090,9.1090
EURHKD,20250820,161000,9.1091,9.1104,9.1090,9.1104
EURHKD,20250820,161100,9.1103,9.1109,9.1098,9.1098
EURHKD,20250820,161200,9.1097,9.1102,9.1093,9.1094
EURHKD,20250820,161300,9.1093,9.1101,9.1091,9.1101
EURHKD,20250820,161400,9.1102,9.1109,9.1096,9.1096
EURHKD,20250820,161500,9.1095,9.1095,9.1081,9.1081
EURHKD,20250820,161600,9.1080,9.1084,9.1077,9.1084
EURHKD,20250820,161700,9.1083,9.1083,9.1079,9.1079
EURHKD,20250820,161800,9.1077,9.1077,9.1062,9.1062
EURHKD,20250820,161900,9.1063,9.1070,9.1058,9.1070
EURHKD,20250820,162000,9.1071,9.1071,9.1051,9.1054
EURHKD,20250820,162100,9.1055,9.1061,9.1055,9.1061
EURHKD,20250820,162200,9.1062,9.1062,9.1041,9.1042
EURHKD,20250820,162300,9.1041,9.1041,9.1038,9.1038
EURHKD,20250820,162400,9.1039,9.1041,9.1019,9.1019
EURHKD,20250820,162500,9.1018,9.1019,9.1008,9.1008
EURHKD,20250820,162600,9.1012,9.1016,9.1012,9.1016
EURHKD,20250820,162700,9.1015,9.1015,9.1000,9.1009
EURHKD,20250820,162800,9.1007,9.1027,9.1007,9.1025
EURHKD,20250820,162900,9.1027,9.1039,9.1027,9.1039
EURHKD,20250820,163000,9.1038,9.1044,9.1037,9.1038
EURHKD,20250820,163100,9.1035,9.1035,9.1023,9.1024
EURHKD,20250820,163200,9.1023,9.1034,9.1021,9.1029
EURHKD,20250820,163300,9.1028,9.1035,9.1028,9.1035
EURHKD,20250820,163400,9.1033,9.1033,9.1021,9.1021
EURHKD,20250820,163500,9.1020,9.1026,9.1019,9.1026
EURHKD,20250820,163600,9.1024,9.1024,9.1014,9.1018
EURHKD,20250820,163700,9.1021,9.1023,9.1019,9.1019
EURHKD,20250820,163800,9.1018,9.1022,9.1013,9.1022
EURHKD,20250820,163900,9.1023,9.1026,9.1023,9.1025
EURHKD,20250820,164000,9.1027,9.1045,9.1027,9.1045
EURHKD,20250820,164100,9.1044,9.1044,9.1039,9.1040
EURHKD,20250820,164200,9.1039,9.1039,9.1033,9.1033
EURHKD,20250820,164300,9.1034,9.1034,9.1028,9.1032
EURHKD,20250820,164400,9.1031,9.1049,9.1031,9.1049
EURHKD,20250820,164500,9.1051,9.1055,9.1051,9.1055
EURHKD,20250820,164600,9.1054,9.1056,9.1046,9.1056
EURHKD,20250820,164700,9.1057,9.1091,9.1057,9.1091
EURHKD,20250820,164800,9.1094,9.1131,9.1094,9.1099
EURHKD,20250820,164900,9.1100,9.1121,9.1100,9.1115
EURHKD,20250820,165000,9.1109,9.1125,9.1106,9.1125
EURHKD,20250820,165100,9.1118,9.1126,9.1090,9.1126
EURHKD,20250820,165200,9.1122,9.1123,9.1111,9.1123
EURHKD,20250820,165300,9.1130,9.1141,9.1126,9.1138
EURHKD,20250820,165400,9.1128,9.1128,9.1115,9.1119
EURHKD,20250820,165500,9.1120,9.1129,9.1113,9.1113
EURHKD,20250820,165600,9.1112,9.1127,9.1111,9.1126
EURHKD,20250820,165700,9.1123,9.1123,9.1117,9.1117
EURHKD,20250820,165800,9.1110,9.1120,9.1104,9.1120
EURHKD,20250820,165900,9.1121,9.1121,9.1110,9.1110
EURHKD,20250820,170000,9.1111,9.1116,9.1106,9.1106
EURHKD,20250820,170100,9.1107,9.1108,9.1102,9.1106
EURHKD,20250820,170200,9.1107,9.1114,9.1107,9.1112
EURHKD,20250820,170300,9.1111,9.1111,9.1087,9.1087
EURHKD,20250820,170400,9.1084,9.1086,9.1080,9.1086
EURHKD,20250820,170500,9.1085,9.1085,9.1083,9.1083
EURHKD,20250820,170600,9.1084,9.1084,9.1074,9.1074
EURHKD,20250820,170700,9.1071,9.1071,9.1064,9.1070
EURHKD,20250820,170800,9.1071,9.1080,9.1071,9.1079
EURHKD,20250820,170900,9.1077,9.1077,9.1062,9.1070
EURHKD,20250820,171000,9.1071,9.1079,9.1068,9.1079
EURHKD,20250820,171100,9.1080,9.1085,9.1077,9.1077
EURHKD,20250820,171200,9.1078,9.1083,9.1078,9.1079
EURHKD,20250820,171300,9.1078,9.1078,9.1075,9.1075
EURHKD,20250820,171400,9.1072,9.1072,9.1066,9.1070
EURHKD,20250820,171500,9.1071,9.1073,9.1066,9.1066
EURHKD,20250820,171600,9.1065,9.1074,9.1062,9.1070
EURHKD,20250820,171700,9.1069,9.1069,9.1063,9.1064
EURHKD,20250820,171800,9.1065,9.1073,9.1065,9.1073
EURHKD,20250820,171900,9.1074,9.1094,9.1074,9.1094
EURHKD,20250820,172000,9.1095,9.1095,9.1089,9.1089
EURHKD,20250820,172100,9.1091,9.1094,9.1087,9.1088
EURHKD,20250820,172200,9.1089,9.1089,9.1079,9.1081
EURHKD,20250820,172300,9.1080,9.1080,9.1075,9.1075
EURHKD,20250820,172400,9.1076,9.1088,9.1076,9.1087
EURHKD,20250820,172500,9.1086,9.1086,9.1084,9.1086
EURHKD,20250820,172600,9.1085,9.1089,9.1077,9.1077
EURHKD,20250820,172700,9.1076,9.1084,9.1076,9.1084
EURHKD,20250820,172800,9.1086,9.1091,9.1086,9.1091
EURHKD,20250820,172900,9.1094,9.1096,9.1094,9.1095
EURHKD,20250820,173000,9.1094,9.1096,9.1094,9.1095
EURHKD,20250820,173100,9.1096,9.1102,9.1085,9.1086
EURHKD,20250820,173200,9.1087,9.1090,9.1084,9.1084
EURHKD,20250820,173300,9.1083,9.1091,9.1079,9.1090
EURHKD,20250820,173400,9.1086,9.1087,9.1083,9.1086
EURHKD,20250820,173500,9.1085,9.1091,9.1085,9.1087
EURHKD,20250820,173600,9.1086,9.1086,9.1081,9.1081
EURHKD,20250820,173700,9.1080,9.1082,9.1076,9.1082
EURHKD,20250820,173800,9.1084,9.1089,9.1084,9.1087
EURHKD,20250820,173900,9.1085,9.1095,9.1085,9.1095
EURHKD,20250820,174000,9.1094,9.1094,9.1076,9.1076
EURHKD,20250820,174100,9.1074,9.1076,9.1072,9.1076
EURHKD,20250820,174200,9.1075,9.1075,9.1067,9.1067
EURHKD,20250820,174300,9.1065,9.1065,9.1043,9.1047
EURHKD,20250820,174400,9.1048,9.1048,9.1046,9.1046
EURHKD,20250820,174500,9.1045,9.1046,9.1045,9.1046
EURHKD,20250820,174600,9.1045,9.1046,9.1041,9.1045
EURHKD,20250820,174700,9.1044,9.1044,9.1040,9.1041
EURHKD,20250820,174800,9.1043,9.1044,9.1037,9.1037
EURHKD,20250820,174900,9.1035,9.1036,9.1034,9.1036
EURHKD,20250820,175000,9.1037,9.1038,9.1028,9.1028
EURHKD,20250820,175100,9.1027,9.1027,9.1019,9.1019
EURHKD,20250820,175200,9.1017,9.1017,9.1011,9.1012
EURHKD,20250820,175300,9.1011,9.1011,9.1005,9.1007
EURHKD,20250820,175400,9.1009,9.1015,9.1007,9.1014
EURHKD,20250820,175500,9.1011,9.1011,9.0988,9.0988
EURHKD,20250820,175600,9.0985,9.0994,9.0983,9.0994
EURHKD,20250820,175700,9.1000,9.1005,9.1000,9.1005
EURHKD,20250820,175800,9.1006,9.1009,9.1006,9.1009
EURHKD,20250820,175900,9.1008,9.1008,9.1002,9.1002
EURHKD,20250820,180000,9.1003,9.1004,9.0996,9.0996
EURHKD,20250820,180100,9.0995,9.0998,9.0995,9.0996
EURHKD,20250820,180200,9.0997,9.1006,9.0997,9.1005
EURHKD,20250820,180300,9.1004,9.1017,9.1004,9.1017
EURHKD,20250820,180400,9.1018,9.1024,9.1017,9.1024
EURHKD,20250820,180500,9.1025,9.1035,9.1025,9.1035
EURHKD,20250820,180600,9.1034,9.1034,9.1031,9.1033
EURHKD,20250820,180700,9.1034,9.1034,9.1033,9.1033
EURHKD,20250820,180800,9.1032,9.1033,9.1031,9.1033
EURHKD,20250820,180900,9.1032,9.1032,9.1029,9.1029
EURHKD,20250820,181000,9.1028,9.1030,9.1027,9.1028
EURHKD,20250820,181100,9.1027,9.1031,9.1027,9.1031
EURHKD,20250820,181200,9.1033,9.1039,9.1033,9.1036
EURHKD,20250820,181300,9.1035,9.1036,9.1032,9.1032
EURHKD,20250820,181400,9.1031,9.1033,9.1031,9.1033
EURHKD,20250820,181500,9.1034,9.1035,9.1033,9.1033
EURHKD,20250820,181600,9.1035,9.1052,9.1035,9.1051
EURHKD,20250820,181700,9.1050,9.1051,9.1047,9.1051
EURHKD,20250820,181800,9.1054,9.1062,9.1054,9.1062
EURHKD,20250820,181900,9.1065,9.1074,9.1065,9.1074
EURHKD,20250820,182000,9.1075,9.1077,9.1075,9.1077
EURHKD,20250820,182100,9.1078,9.1078,9.1078,9.1078
EURHKD,20250820,182200,9.1083,9.1083,9.1077,9.1077
EURHKD,20250820,182300,9.1076,9.1076,9.1076,9.1076
EURHKD,20250820,182400,9.1076,9.1077,9.1076,9.1077
EURHKD,20250820,182500,9.1076,9.1076,9.1076,9.1076
EURHKD,20250820,182600,9.1076,9.1079,9.1076,9.1079
EURHKD,20250820,182700,9.1078,9.1078,9.1070,9.1070
EURHKD,20250820,182800,9.1073,9.1073,9.1073,9.1073
EURHKD,20250820,182900,9.1075,9.1084,9.1075,9.1079
EURHKD,20250820,183000,9.1075,9.1075,9.1072,9.1072
EURHKD,20250820,183100,9.1073,9.1090,9.1073,9.1090
EURHKD,20250820,183200,9.1091,9.1092,9.1088,9.1088
EURHKD,20250820,183300,9.1089,9.1092,9.1089,9.1092
EURHKD,20250820,183400,9.1093,9.1093,9.1088,9.1091
EURHKD,20250820,183500,9.1090,9.1090,9.1080,9.1081
EURHKD,20250820,183600,9.1084,9.1084,9.1084,9.1084
EURHKD,20250820,183700,9.1086,9.1086,9.1086,9.1086
EURHKD,20250820,183800,9.1085,9.1089,9.1084,9.1089
EURHKD,20250820,183900,9.1088,9.1088,9.1075,9.1075
EURHKD,20250820,184000,9.1074,9.1074,9.1072,9.1072
EURHKD,20250820,184100,9.1073,9.1077,9.1073,9.1077
EURHKD,20250820,184200,9.1079,9.1083,9.1079,9.1083
EURHKD,20250820,184300,9.1080,9.1080,9.1076,9.1076
EURHKD,20250820,184400,9.1075,9.1075,9.1073,9.1073
EURHKD,20250820,184500,9.1074,9.1074,9.1071,9.1071
EURHKD,20250820,184600,9.1070,9.1071,9.1070,9.1071
EURHKD,20250820,184700,9.1073,9.1076,9.1073,9.1076
EURHKD,20250820,184800,9.1075,9.1077,9.1075,9.1076
EURHKD,20250820,184900,9.1077,9.1078,9.1074,9.1074
EURHKD,20250820,185000,9.1073,9.1073,9.1071,9.1071
EURHKD,20250820,185100,9.1070,9.1070,9.1055,9.1055
EURHKD,20250820,185200,9.1052,9.1060,9.1051,9.1060
EURHKD,20250820,185300,9.1061,9.1063,9.1061,9.1063
EURHKD,20250820,185400,9.1066,9.1073,9.1066,9.1072
EURHKD,20250820,185500,9.1071,9.1071,9.1065,9.1065
EURHKD,20250820,185600,9.1066,9.1078,9.1066,9.1078
EURHKD,20250820,185700,9.1077,9.1077,9.1075,9.1075
EURHKD,20250820,185800,9.1076,9.1082,9.1076,9.1082
EURHKD,20250820,185900,9.1083,9.1083,9.1083,9.1083
EURHKD,20250820,190000,9.1082,9.1082,9.1077,9.1077
EURHKD,20250820,190100,9.1078,9.1083,9.1077,9.1078
EURHKD,20250820,190200,9.1077,9.1083,9.1077,9.1083
EURHKD,20250820,190300,9.1084,9.1099,9.1084,9.1098
EURHKD,20250820,190400,9.1099,9.1099,9.1094,9.1094
EURHKD,20250820,190500,9.1095,9.1106,9.1095,9.1106
EURHKD,20250820,190600,9.1107,9.1116,9.1107,9.1109
EURHKD,20250820,190700,9.1108,9.1108,9.1094,9.1094
EURHKD,20250820,190800,9.1095,9.1095,9.1092,9.1092
EURHKD,20250820,190900,9.1091,9.1091,9.1079,9.1080
EURHKD,20250820,191000,9.1081,9.1082,9.1081,9.1082
EURHKD,20250820,191100,9.1082,9.1083,9.1081,9.1083
EURHKD,20250820,191200,9.1086,9.1089,9.1086,9.1089
EURHKD,20250820,191300,9.1089,9.1089,9.1089,9.1089
EURHKD,20250820,191400,9.1099,9.1099,9.1099,9.1099
EURHKD,20250820,191500,9.1100,9.1103,9.1100,9.1103
EURHKD,20250820,191600,9.1102,9.1102,9.1099,9.1099
EURHKD,20250820,191700,9.1099,9.1099,9.1099,9.1099
EURHKD,20250820,191800,9.1099,9.1101,9.1099,9.1101
EURHKD,20250820,191900,9.1102,9.1103,9.1102,9.1103
EURHKD,20250820,192000,9.1104,9.1106,9.1104,9.1106
EURHKD,20250820,192100,9.1108,9.1115,9.1108,9.1115
EURHKD,20250820,192200,9.1118,9.1118,9.1118,9.1118
EURHKD,20250820,192300,9.1121,9.1127,9.1121,9.1127
EURHKD,20250820,192400,9.1126,9.1127,9.1126,9.1126
EURHKD,20250820,192500,9.1125,9.1125,9.1123,9.1123
EURHKD,20250820,192600,9.1123,9.1123,9.1123,9.1123
EURHKD,20250820,192700,9.1121,9.1121,9.1119,9.1119
EURHKD,20250820,192800,9.1120,9.1125,9.1120,9.1125
EURHKD,20250820,192900,9.1126,9.1130,9.1126,9.1130
EURHKD,20250820,193000,9.1131,9.1131,9.1129,9.1129
EURHKD,20250820,193100,9.1131,9.1133,9.1131,9.1133
EURHKD,20250820,193200,9.1132,9.1132,9.1126,9.1126
EURHKD,20250820,193300,9.1125,9.1125,9.1116,9.1116
EURHKD,20250820,193400,9.1118,9.1121,9.1118,9.1120
EURHKD,20250820,193500,9.1119,9.1119,9.1118,9.1119
EURHKD,20250820,193600,9.1121,9.1123,9.1117,9.1117
EURHKD,20250820,193700,9.1116,9.1116,9.1106,9.1106
EURHKD,20250820,193800,9.1105,9.1105,9.1101,9.1102
EURHKD,20250820,193900,9.1101,9.1101,9.1100,9.1100
EURHKD,20250820,194000,9.1098,9.1098,9.1088,9.1088
EURHKD,20250820,194100,9.1088,9.1088,9.1088,9.1088
EURHKD,20250820,194200,9.1087,9.1087,9.1086,9.1087
EURHKD,20250820,194300,9.1089,9.1100,9.1089,9.1100
EURHKD,20250820,194400,9.1102,9.1102,9.1098,9.1098
EURHKD,20250820,194500,9.1094,9.1094,9.1090,9.1090
EURHKD,20250820,194600,9.1091,9.1094,9.1091,9.1094
EURHKD,20250820,194700,9.1094,9.1094,9.1094,9.1094
EURHKD,20250820,194800,9.1096,9.1098,9.1095,9.1098
EURHKD,20250820,194900,9.1101,9.1106,9.1101,9.1106
EURHKD,20250820,195000,9.1107,9.1116,9.1107,9.1116
EURHKD,20250820,195100,9.1117,9.1122,9.1117,9.1122
EURHKD,20250820,195200,9.1124,9.1131,9.1124,9.1131
EURHKD,20250820,195300,9.1132,9.1135,9.1132,9.1135
EURHKD,20250820,195400,9.1137,9.1138,9.1137,9.1138
EURHKD,20250820,195500,9.1142,9.1158,9.1142,9.1158
EURHKD,20250820,195600,9.1159,9.1159,9.1152,9.1152
EURHKD,20250820,195700,9.1153,9.1163,9.1153,9.1163
EURHKD,20250820,195800,9.1165,9.1169,9.1165,9.1166
EURHKD,20250820,195900,9.1165,9.1167,9.1165,9.1167
EURHKD,20250820,200000,9.1168,9.1172,9.1168,9.1171
EURHKD,20250820,200100,9.1170,9.1170,9.1119,9.1134
EURHKD,20250820,200200,9.1133,9.1133,9.1113,9.1113
EURHKD,20250820,200300,9.1112,9.1112,9.1094,9.1094
EURHKD,20250820,200400,9.1092,9.1094,9.1090,9.1091
EURHKD,20250820,200500,9.1088,9.1091,9.1083,9.1088
EURHKD,20250820,200600,9.1087,9.1087,9.1079,9.1079
EURHKD,20250820,200700,9.1078,9.1087,9.1074,9.1087
EURHKD,20250820,200800,9.1088,9.1096,9.1087,9.1096
EURHKD,20250820,200900,9.1095,9.1095,9.1083,9.1084
EURHKD,20250820,201000,9.1087,9.1095,9.1087,9.1095
EURHKD,20250820,201100,9.1098,9.1114,9.1098,9.1114
EURHKD,20250820,201200,9.1115,9.1121,9.1114,9.1114
EURHKD,20250820,201300,9.1115,9.1118,9.1115,9.1118
EURHKD,20250820,201400,9.1121,9.1122,9.1109,9.1109
EURHKD,20250820,201500,9.1110,9.1114,9.1106,9.1106
EURHKD,20250820,201600,9.1105,9.1105,9.1094,9.1094
EURHKD,20250820,201700,9.1093,9.1093,9.1078,9.1078
EURHKD,20250820,201800,9.1077,9.1084,9.1077,9.1084
EURHKD,20250820,201900,9.1083,9.1083,9.1067,9.1067
EURHKD,20250820,202000,9.1066,9.1070,9.1066,9.1070
EURHKD,20250820,202100,9.1069,9.1069,9.1058,9.1058
EURHKD,20250820,202200,9.1057,9.1059,9.1057,9.1057
EURHKD,20250820,202300,9.1058,9.1063,9.1056,9.1056
EURHKD,20250820,202400,9.1055,9.1060,9.1055,9.1055
EURHKD,20250820,202500,9.1054,9.1054,9.1054,9.1054
EURHKD,20250820,202600,9.1054,9.1054,9.1048,9.1048
EURHKD,20250820,202700,9.1047,9.1066,9.1046,9.1066
EURHKD,20250820,202800,9.1068,9.1072,9.1068,9.1072
EURHKD,20250820,202900,9.1069,9.1069,9.1067,9.1067
EURHKD,20250820,203000,9.1066,9.1066,9.1063,9.1063
EURHKD,20250820,203100,9.1064,9.1068,9.1064,9.1066
EURHKD,20250820,203200,9.1065,9.1073,9.1062,9.1073
EURHKD,20250820,203300,9.1074,9.1075,9.1069,9.1069
EURHKD,20250820,203400,9.1070,9.1070,9.1067,9.1067
EURHKD,20250820,203500,9.1068,9.1070,9.1068,9.1069
EURHKD,20250820,203600,9.1070,9.1070,9.1070,9.1070
EURHKD,20250820,203700,9.1073,9.1086,9.1073,9.1086
EURHKD,20250820,203800,9.1087,9.1089,9.1087,9.1089
EURHKD,20250820,203900,9.1088,9.1089,9.1088,9.1088
EURHKD,20250820,204000,9.1087,9.1087,9.1084,9.1084
EURHKD,20250820,204100,9.1083,9.1087,9.1083,9.1086
EURHKD,20250820,204200,9.1077,9.1077,9.1071,9.1072
EURHKD,20250820,204300,9.1073,9.1076,9.1073,9.1075
EURHKD,20250820,204400,9.1074,9.1074,9.1072,9.1073
EURHKD,20250820,204500,9.1074,9.1074,9.1074,9.1074
EURHKD,20250820,204600,9.1073,9.1074,9.1070,9.1074
EURHKD,20250820,204700,9.1075,9.1076,9.1075,9.1076
EURHKD,20250820,204800,9.1079,9.1082,9.1079,9.1082
EURHKD,20250820,204900,9.1084,9.1087,9.1081,9.1081
EURHKD,20250820,205000,9.1078,9.1078,9.1072,9.1072
EURHKD,20250820,205100,9.1071,9.1071,9.1069,9.1069
EURHKD,20250820,205200,9.1070,9.1072,9.1070,9.1072
EURHKD,20250820,205300,9.1073,9.1074,9.1073,9.1073
EURHKD,20250820,205400,9.1074,9.1075,9.1074,9.1075
EURHKD,20250820,205500,9.1075,9.1075,9.1073,9.1073
EURHKD,20250820,205600,9.1072,9.1072,9.1058,9.1058
EURHKD,20250820,205700,9.1057,9.1057,9.1048,9.1053
EURHKD,20250820,205800,9.1052,9.1052,9.1048,9.1048
EURHKD,20250820,205900,9.1047,9.1047,9.1047,9.1047
EURHKD,20250820,210000,9.1047,9.1047,9.1042,9.1042
EURHKD,20250820,210100,9.1041,9.1041,9.1027,9.1027
EURHKD,20250820,210200,9.1026,9.1028,9.1026,9.1026
EURHKD,20250820,210300,9.1027,9.1028,9.1026,9.1026
EURHKD,20250820,210400,9.1027,9.1042,9.1027,9.1042
EURHKD,20250820,210500,9.1041,9.1041,9.1033,9.1033
EURHKD,20250820,210600,9.1032,9.1035,9.1030,9.1035
EURHKD,20250820,210700,9.1037,9.1038,9.1035,9.1035
EURHKD,20250820,210800,9.1036,9.1036,9.1036,9.1036
EURHKD,20250820,210900,9.1036,9.1037,9.1036,9.1036
EURHKD,20250820,211000,9.1035,9.1038,9.1034,9.1038
EURHKD,20250820,211100,9.1039,9.1054,9.1039,9.1054
EURHKD,20250820,211200,9.1055,9.1056,9.1055,9.1056
EURHKD,20250820,211300,9.1057,9.1066,9.1057,9.1065
EURHKD,20250820,211400,9.1064,9.1064,9.1063,9.1064
EURHKD,20250820,211500,9.1064,9.1064,9.1064,9.1064
EURHKD,20250820,211600,9.1064,9.1066,9.1064,9.1065
EURHKD,20250820,211700,9.1059,9.1059,9.1059,9.1059
EURHKD,20250820,211800,9.1057,9.1057,9.1056,9.1056
EURHKD,20250820,211900,9.1055,9.1055,9.1051,9.1051
EURHKD,20250820,212000,9.1049,9.1049,9.1048,9.1048
EURHKD,20250820,212100,9.1047,9.1047,9.1047,9.1047
EURHKD,20250820,212200,9.1042,9.1042,9.1042,9.1042
EURHKD,20250820,212300,9.1042,9.1045,9.1042,9.1045
EURHKD,20250820,212400,9.1044,9.1049,9.1042,9.1049
EURHKD,20250820,212500,9.1050,9.1052,9.1050,9.1052
EURHKD,20250820,212600,9.1052,9.1052,9.1051,9.1051
EURHKD,20250820,212700,9.1050,9.1050,9.1046,9.1046
EURHKD,20250820,212800,9.1047,9.1049,9.1047,9.1049
EURHKD,20250820,212900,9.1050,9.1050,9.1050,9.1050
EURHKD,20250820,213000,9.1050,9.1051,9.1050,9.1051
EURHKD,20250820,213100,9.1051,9.1058,9.1051,9.1057
EURHKD,20250820,213200,9.1058,9.1060,9.1058,9.1058
EURHKD,20250820,213300,9.1060,9.1062,9.1060,9.1062
EURHKD,20250820,213400,9.1061,9.1061,9.1058,9.1058
EURHKD,20250820,213500,9.1056,9.1056,9.1051,9.1051
EURHKD,20250820,213600,9.1051,9.1052,9.1050,9.1052
EURHKD,20250820,213700,9.1054,9.1056,9.1054,9.1055
EURHKD,20250820,213800,9.1055,9.1055,9.1055,9.1055
EURHKD,20250820,213900,9.1056,9.1056,9.1055,9.1055
EURHKD,20250820,214000,9.1055,9.1055,9.1055,9.1055
EURHKD,20250820,214100,9.1055,9.1056,9.1055,9.1056
EURHKD,20250820,214200,9.1058,9.1058,9.1054,9.1054
EURHKD,20250820,214300,9.1052,9.1053,9.1052,9.1053
EURHKD,20250820,214400,9.1054,9.1054,9.1054,9.1054
EURHKD,20250820,214500,9.1053,9.1053,9.1051,9.1051
EURHKD,20250820,214600,9.1053,9.1056,9.1053,9.1056
EURHKD,20250820,214700,9.1056,9.1056,9.1056,9.1056
EURHKD,20250820,214800,9.1055,9.1055,9.1051,9.1051
EURHKD,20250820,214900,9.1050,9.1050,9.1050,9.1050
EURHKD,20250820,215000,9.1049,9.1049,9.1049,9.1049
EURHKD,20250820,215100,9.1047,9.1047,9.1044,9.1044
EURHKD,20250820,215200,9.1045,9.1046,9.1045,9.1046
EURHKD,20250820,215300,9.1047,9.1047,9.1046,9.1046
EURHKD,20250820,215400,9.1044,9.1044,9.1044,9.1044
EURHKD,20250820,215500,9.1044,9.1045,9.1044,9.1045
EURHKD,20250820,215600,9.1046,9.1048,9.1046,9.1047
EURHKD,20250820,215700,9.1045,9.1045,9.1036,9.1036
EURHKD,20250820,215800,9.1035,9.1035,9.1030,9.1030
EURHKD,20250820,215900,9.1029,9.1029,9.1028,9.1028
EURHKD,20250820,220000,9.1027,9.1027,9.1027,9.1027
EURHKD,20250820,220100,9.1026,9.1026,9.1023,9.1023
EURHKD,20250820,220200,9.1019,9.1019,9.1019,9.1019
EURHKD,20250820,220300,9.1019,9.1019,9.1018,9.1018
EURHKD,20250820,220400,9.1019,9.1025,9.1019,9.1025
EURHKD,20250820,220500,9.1024,9.1024,9.1024,9.1024
EURHKD,20250820,220600,9.1024,9.1024,9.1024,9.1024
EURHKD,20250820,220700,9.1024,9.1024,9.1005,9.1005
EURHKD,20250820,220800,9.1005,9.1005,9.0998,9.0998
EURHKD,20250820,220900,9.0997,9.0997,9.0997,9.0997
EURHKD,20250820,221000,9.0997,9.0997,9.0995,9.0995
EURHKD,20250820,221100,9.0993,9.0993,9.0990,9.0990
EURHKD,20250820,221200,9.0990,9.0990,9.0990,9.0990
EURHKD,20250820,221300,9.0997,9.0998,9.0997,9.0998
EURHKD,20250820,221400,9.0997,9.1003,9.0997,9.1003
EURHKD,20250820,221500,9.1004,9.1004,9.1004,9.1004
EURHKD,20250820,221600,9.1004,9.1004,9.1004,9.1004
EURHKD,20250820,221700,9.1004,9.1007,9.1004,9.1007
EURHKD,20250820,221800,9.1008,9.1008,9.1007,9.1007
EURHKD,20250820,221900,9.1008,9.1009,9.1008,9.1008
EURHKD,20250820,222000,9.1003,9.1003,9.1003,9.1003
EURHKD,20250820,222100,9.1002,9.1002,9.0998,9.0998
EURHKD,20250820,222200,9.0993,9.0993,9.0993,9.0993
EURHKD,20250820,222300,9.0993,9.0993,9.0993,9.0993
EURHKD,20250820,222400,9.0993,9.0993,9.0993,9.0993
EURHKD,20250820,222500,9.0992,9.0992,9.0990,9.0990
EURHKD,20250820,222600,9.0990,9.0990,9.0990,9.0990
EURHKD,20250820,222700,9.0990,9.0992,9.0990,9.0992
EURHKD,20250820,222800,9.0993,9.0994,9.0993,9.0994
EURHKD,20250820,222900,9.0991,9.0991,9.0991,9.0991
EURHKD,20250820,223000,9.0991,9.0993,9.0989,9.0989
EURHKD,20250820,223100,9.0990,9.0995,9.0990,9.0995
EURHKD,20250820,223200,9.0996,9.0996,9.0996,9.0996
EURHKD,20250820,223300,9.0996,9.1000,9.0996,9.1000
EURHKD,20250820,223400,9.0999,9.0999,9.0998,9.0998
EURHKD,20250820,223500,9.0999,9.0999,9.0999,9.0999
EURHKD,20250820,223600,9.1000,9.1000,9.0999,9.0999
EURHKD,20250820,223700,9.0998,9.0998,9.0998,9.0998
EURHKD,20250820,223800,9.0998,9.1007,9.0998,9.1007
EURHKD,20250820,223900,9.1008,9.1014,9.1008,9.1014
EURHKD,20250820,224000,9.1013,9.1013,9.1011,9.1011
EURHKD,20250820,224100,9.1010,9.1010,9.1010,9.1010
EURHKD,20250820,224200,9.1010,9.1010,9.1010,9.1010
EURHKD,20250820,224300,9.1010,9.1012,9.1010,9.1012
EURHKD,20250820,224400,9.1014,9.1014,9.1013,9.1013
EURHKD,20250820,224500,9.1013,9.1013,9.1013,9.1013
EURHKD,20250820,224600,9.1012,9.1012,9.1011,9.1012
EURHKD,20250820,224700,9.1011,9.1014,9.1011,9.1014
EURHKD,20250820,224800,9.1013,9.1013,9.1011,9.1011
EURHKD,20250820,224900,9.1010,9.1010,9.1010,9.1010
EURHKD,20250820,225000,9.1011,9.1013,9.1011,9.1013
EURHKD,20250820,225100,9.1012,9.1012,9.1012,9.1012
EURHKD,20250820,225200,9.1012,9.1012,9.1012,9.1012
EURHKD,20250820,225300,9.1012,9.1014,9.1012,9.1014
EURHKD,20250820,225400,9.1014,9.1014,9.1013,9.1013
EURHKD,20250820,225500,9.1013,9.1013,9.1013,9.1013
EURHKD,20250820,225600,9.1014,9.1018,9.1014,9.1018
EURHKD,20250820,225700,9.1021,9.1021,9.1020,9.1020
EURHKD,20250820,225800,9.1019,9.1019,9.1019,9.1019
EURHKD,20250820,225900,9.1019,9.1019,9.1014,9.1014
EURHKD,20250820,230000,9.1012,9.1012,9.1002,9.1003
EURHKD,20250820,230100,9.1009,9.1010,9.1009,9.1010
EURHKD,20250820,230200,9.1010,9.1010,9.1010,9.1010
EURHKD,20250820,230300,9.1010,9.1010,9.1010,9.1010
EURHKD,20250820,230400,9.1010,9.1010,9.1010,9.1010
EURHKD,20250820,230500,9.1010,9.1010,9.1010,9.1010
EURHKD,20250820,230600,9.1025,9.1025,9.1025,9.1025
EURHKD,20250820,230700,9.1025,9.1030,9.1025,9.1030
EURHKD,20250820,230800,9.1029,9.1030,9.1023,9.1023
EURHKD,20250820,230900,9.1020,9.1020,9.1016,9.1016
EURHKD,20250820,231000,9.1015,9.1016,9.1015,9.1016
EURHKD,20250820,231100,9.1023,9.1034,9.1023,9.1033
EURHKD,20250820,231200,9.1034,9.1035,9.1033,9.1034
EURHKD,20250820,231300,9.1033,9.1034,9.1032,9.1034
EURHKD,20250820,231400,9.1035,9.1035,9.1035,9.1035
EURHKD,20250820,231500,9.1035,9.1035,9.1033,9.1033
EURHKD,20250820,231600,9.1033,9.1033,9.1033,9.1033
EURHKD,20250820,231700,9.1034,9.1035,9.1034,9.1035
EURHKD,20250820,231800,9.1038,9.1040,9.1038,9.1040
EURHKD,20250820,231900,9.1040,9.1040,9.1032,9.1032
EURHKD,20250820,232000,9.1034,9.1034,9.1034,9.1034
EURHKD,20250820,232100,9.1035,9.1037,9.1035,9.1037
EURHKD,20250820,232200,9.1037,9.1037,9.1037,9.1037
EURHKD,20250820,232300,9.1037,9.1037,9.1037,9.1037
EURHKD,20250820,232400,9.1037,9.1037,9.1037,9.1037
EURHKD,20250820,232500,9.1040,9.1040,9.1040,9.1040
EURHKD,20250820,232600,9.1039,9.1039,9.1039,9.1039
EURHKD,20250820,232700,9.1039,9.1039,9.1038,9.1038
EURHKD,20250820,232800,9.1036,9.1036,9.1035,9.1035
EURHKD,20250820,232900,9.1038,9.1041,9.1038,9.1041
EURHKD,20250820,233000,9.1041,9.1041,9.1036,9.1036
EURHKD,20250820,233100,9.1035,9.1035,9.1028,9.1028
EURHKD,20250820,233200,9.1029,9.1031,9.1023,9.1024
EURHKD,20250820,233300,9.1025,9.1027,9.1025,9.1026
EURHKD,20250820,233400,9.1025,9.1025,9.1023,9.1024
EURHKD,20250820,233500,9.1024,9.1024,9.1024,9.1024
EURHKD,20250820,233600,9.1023,9.1023,9.1022,9.1022
EURHKD,20250820,233700,9.1023,9.1024,9.1022,9.1024
EURHKD,20250820,233800,9.1027,9.1028,9.1023,9.1023
EURHKD,20250820,233900,9.1023,9.1023,9.1023,9.1023
EURHKD,20250820,234000,9.1024,9.1024,9.1024,9.1024
EURHKD,20250820,234100,9.1025,9.1025,9.1025,9.1025
EURHKD,20250820,234200,9.1025,9.1025,9.1025,9.1025
EURHKD,20250820,234300,9.1025,9.1025,9.1025,9.1025
EURHKD,20250820,234400,9.1025,9.1025,9.1025,9.1025
EURHKD,20250820,234500,9.1025,9.1025,9.1025,9.1025
EURHKD,20250820,234600,9.1025,9.1025,9.1022,9.1022
EURHKD,20250820,234700,9.1021,9.1021,9.1021,9.1021
EURHKD,20250820,234800,9.1021,9.1021,9.1019,9.1019
EURHKD,20250820,234900,9.1020,9.1021,9.1020,9.1021
EURHKD,20250820,235000,9.1021,9.1021,9.1017,9.1017
EURHKD,20250820,235100,9.1014,9.1014,9.1012,9.1013
EURHKD,20250820,235200,9.1013,9.1013,9.1013,9.1013
EURHKD,20250820,235300,9.1011,9.1011,9.1007,9.1008
EURHKD,20250820,235400,9.1007,9.1007,9.1007,9.1007
EURHKD,20250820,235500,9.1007,9.1017,9.1007,9.1012
EURHKD,20250820,235600,9.1009,9.1010,9.1009,9.1010
EURHKD,20250820,235700,9.1012,9.1014,9.1012,9.1013
EURHKD,20250820,235800,9.1012,9.1012,9.1011,9.1011
EURHKD,20250820,235900,9.1014,9.1014,9.1013,9.1013
EURHKD,20250821,000000,9.1012,9.1023,9.1012,9.1023
EURMXN,20250820,000100,21.906,21.913,21.906,21.911
EURMXN,20250820,000200,21.910,21.913,21.910,21.912
EURMXN,20250820,000300,21.911,21.911,21.908,21.908
EURMXN,20250820,000400,21.909,21.909,21.909,21.909
EURMXN,20250820,000500,21.910,21.910,21.910,21.910
EURMXN,20250820,000600,21.911,21.912,21.911,21.911
EURMXN,20250820,000700,21.911,21.911,21.911,21.911
EURMXN,20250820,000800,21.911,21.912,21.911,21.912
EURMXN,20250820,000900,21.913,21.913,21.913,21.913
EURMXN,20250820,001000,21.913,21.913,21.913,21.913
EURMXN,20250820,001100,21.913,21.913,21.913,21.913
EURMXN,20250820,001200,21.913,21.913,21.913,21.913
EURMXN,20250820,001300,21.912,21.913,21.912,21.913
EURMXN,20250820,001400,21.912,21.913,21.912,21.913
EURMXN,20250820,001500,21.914,21.914,21.914,21.914
EURMXN,20250820,001600,21.914,21.914,21.914,21.914
EURMXN,20250820,001700,21.914,21.914,21.914,21.914
EURMXN,20250820,001800,21.914,21.914,21.914,21.914
EURMXN,20250820,001900,21.913,21.913,21.912,21.912
EURMXN,20250820,002000,21.911,21.912,21.911,21.912
EURMXN,20250820,002100,21.912,21.912,21.912,21.912
EURMXN,20250820,002200,21.913,21.913,21.913,21.913
EURMXN,20250820,002300,21.913,21.913,21.912,21.912
EURMXN,20250820,002400,21.911,21.911,21.911,21.911
EURMXN,20250820,002500,21.911,21.911,21.911,21.911
EURMXN,20250820,002600,21.911,21.911,21.910,21.910
EURMXN,20250820,002700,21.911,21.911,21.911,21.911
EURMXN,20250820,002800,21.911,21.911,21.911,21.911
EURMXN,20250820,002900,21.911,21.911,21.910,21.910
EURMXN,20250820,003000,21.910,21.910,21.910,21.910
EURMXN,20250820,003100,21.910,21.910,21.910,21.910
EURMXN,20250820,003200,21.909,21.910,21.909,21.910
EURMXN,20250820,003300,21.909,21.909,21.909,21.909
EURMXN,20250820,003400,21.909,21.909,21.909,21.909
EURMXN,20250820,003500,21.909,21.909,21.909,21.909
EURMXN,20250820,003600,21.908,21.908,21.907,21.907
EURMXN,20250820,003700,21.907,21.907,21.907,21.907
EURMXN,20250820,003800,21.907,21.907,21.907,21.907
EURMXN,20250820,003900,21.908,21.908,21.908,21.908
EURMXN,20250820,004000,21.908,21.908,21.908,21.908
EURMXN,20250820,004100,21.908,21.908,21.906,21.906
EURMXN,20250820,004200,21.906,21.906,21.906,21.906
EURMXN,20250820,004300,21.906,21.906,21.906,21.906
EURMXN,20250820,004400,21.906,21.906,21.906,21.906
EURMXN,20250820,004500,21.905,21.905,21.905,21.905
EURMXN,20250820,004600,21.905,21.905,21.905,21.905
EURMXN,20250820,004700,21.905,21.906,21.905,21.906
EURMXN,20250820,004800,21.907,21.907,21.907,21.907
EURMXN,20250820,004900,21.907,21.907,21.907,21.907
EURMXN,20250820,005000,21.908,21.910,21.908,21.910
EURMXN,20250820,005100,21.910,21.910,21.910,21.910
EURMXN,20250820,005200,21.910,21.910,21.910,21.910
EURMXN,20250820,005300,21.909,21.909,21.909,21.909
EURMXN,20250820,005400,21.909,21.909,21.909,21.909
EURMXN,20250820,005500,21.909,21.909,21.908,21.908
EURMXN,20250820,005600,21.908,21.908,21.908,21.908
EURMXN,20250820,005700,21.908,21.908,21.908,21.908
EURMXN,20250820,005800,21.909,21.909,21.909,21.909
EURMXN,20250820,005900,21.909,21.909,21.909,21.909
EURMXN,20250820,010000,21.909,21.909,21.909,21.909
EURMXN,20250820,010100,21.910,21.910,21.910,21.910
EURMXN,20250820,010200,21.910,21.910,21.908,21.908
EURMXN,20250820,010300,21.908,21.908,21.908,21.908
EURMXN,20250820,010400,21.907,21.908,21.906,21.906
EURMXN,20250820,010500,21.905,21.908,21.904,21.908
EURMXN,20250820,010600,21.909,21.909,21.908,21.908
EURMXN,20250820,010700,21.907,21.907,21.906,21.906
EURMXN,20250820,010800,21.907,21.908,21.907,21.908
EURMXN,20250820,010900,21.908,21.908,21.907,21.908
EURMXN,20250820,011000,21.908,21.908,21.908,21.908
EURMXN,20250820,011100,21.907,21.908,21.907,21.908
EURMXN,20250820,011200,21.908,21.908,21.908,21.908
EURMXN,20250820,011300,21.909,21.909,21.909,21.909
EURMXN,20250820,011400,21.909,21.909,21.909,21.909
EURMXN,20250820,011500,21.909,21.909,21.909,21.909
EURMXN,20250820,011600,21.909,21.909,21.909,21.909
EURMXN,20250820,011700,21.909,21.910,21.909,21.910
EURMXN,20250820,011800,21.910,21.910,21.910,21.910
EURMXN,20250820,011900,21.909,21.909,21.909,21.909
EURMXN,20250820,012000,21.909,21.910,21.909,21.910
EURMXN,20250820,012100,21.909,21.909,21.909,21.909
EURMXN,20250820,012200,21.909,21.909,21.908,21.908
EURMXN,20250820,012300,21.908,21.908,21.908,21.908
EURMXN,20250820,012400,21.906,21.907,21.906,21.906
EURMXN,20250820,012500,21.906,21.906,21.906,21.906
EURMXN,20250820,012600,21.906,21.906,21.906,21.906
EURMXN,20250820,012700,21.906,21.906,21.906,21.906
EURMXN,20250820,012800,21.906,21.906,21.906,21.906
EURMXN,20250820,012900,21.905,21.905,21.905,21.905
EURMXN,20250820,013000,21.905,21.905,21.905,21.905
EURMXN,20250820,013100,21.905,21.905,21.905,21.905
EURMXN,20250820,013200,21.905,21.906,21.905,21.906
EURMXN,20250820,013300,21.905,21.905,21.904,21.904
EURMXN,20250820,013400,21.904,21.904,21.904,21.904
EURMXN,20250820,013500,21.904,21.905,21.904,21.905
EURMXN,20250820,013600,21.904,21.905,21.904,21.905
EURMXN,20250820,013700,21.905,21.905,21.905,21.905
EURMXN,20250820,013800,21.905,21.905,21.905,21.905
EURMXN,20250820,013900,21.906,21.906,21.906,21.906
EURMXN,20250820,014000,21.906,21.907,21.905,21.907
EURMXN,20250820,014100,21.906,21.906,21.906,21.906
EURMXN,20250820,014200,21.905,21.905,21.904,21.904
EURMXN,20250820,014300,21.903,21.903,21.903,21.903
EURMXN,20250820,014400,21.903,21.905,21.903,21.903
EURMXN,20250820,014500,21.903,21.903,21.903,21.903
EURMXN,20250820,014600,21.904,21.904,21.904,21.904
EURMXN,20250820,014700,21.904,21.904,21.903,21.903
EURMXN,20250820,014800,21.903,21.903,21.903,21.903
EURMXN,20250820,014900,21.903,21.903,21.903,21.903
EURMXN,20250820,015000,21.903,21.903,21.903,21.903
EURMXN,20250820,015100,21.903,21.903,21.903,21.903
EURMXN,20250820,015200,21.904,21.904,21.903,21.903
EURMXN,20250820,015300,21.903,21.903,21.903,21.903
EURMXN,20250820,015400,21.903,21.904,21.903,21.904
EURMXN,20250820,015500,21.904,21.904,21.903,21.903
EURMXN,20250820,015600,21.903,21.903,21.903,21.903
EURMXN,20250820,015700,21.904,21.905,21.904,21.905
EURMXN,20250820,015800,21.906,21.906,21.906,21.906
EURMXN,20250820,015900,21.905,21.905,21.905,21.905
EURMXN,20250820,020000,21.904,21.906,21.904,21.906
EURMXN,20250820,020100,21.908,21.908,21.907,21.908
EURMXN,20250820,020200,21.909,21.909,21.907,21.908
EURMXN,20250820,020300,21.907,21.907,21.906,21.906
EURMXN,20250820,020400,21.907,21.907,21.904,21.905
EURMXN,20250820,020500,21.904,21.904,21.903,21.903
EURMXN,20250820,020600,21.902,21.906,21.902,21.906
EURMXN,20250820,020700,21.905,21.906,21.905,21.906
EURMXN,20250820,020800,21.905,21.906,21.905,21.906
EURMXN,20250820,020900,21.905,21.907,21.905,21.906
EURMXN,20250820,021000,21.907,21.908,21.907,21.908
EURMXN,20250820,021100,21.907,21.907,21.904,21.906
EURMXN,20250820,021200,21.905,21.906,21.905,21.906
EURMXN,20250820,021300,21.906,21.908,21.906,21.908
EURMXN,20250820,021400,21.907,21.908,21.907,21.908
EURMXN,20250820,021500,21.908,21.908,21.906,21.906
EURMXN,20250820,021600,21.908,21.909,21.908,21.909
EURMXN,20250820,021700,21.909,21.910,21.909,21.909
EURMXN,20250820,021800,21.910,21.911,21.909,21.911
EURMXN,20250820,021900,21.910,21.911,21.910,21.911
EURMXN,20250820,022000,21.911,21.911,21.909,21.909
EURMXN,20250820,022100,21.910,21.910,21.907,21.907
EURMXN,20250820,022200,21.908,21.909,21.908,21.909
EURMXN,20250820,022300,21.908,21.908,21.908,21.908
EURMXN,20250820,022400,21.908,21.910,21.908,21.910
EURMXN,20250820,022500,21.911,21.912,21.911,21.912
EURMXN,20250820,022600,21.913,21.913,21.911,21.911
EURMXN,20250820,022700,21.912,21.912,21.910,21.910
EURMXN,20250820,022800,21.911,21.911,21.909,21.909
EURMXN,20250820,022900,21.908,21.909,21.908,21.909
EURMXN,20250820,023000,21.909,21.909,21.908,21.909
EURMXN,20250820,023100,21.908,21.908,21.907,21.908
EURMXN,20250820,023200,21.909,21.909,21.908,21.909
EURMXN,20250820,023300,21.909,21.909,21.907,21.907
EURMXN,20250820,023400,21.908,21.909,21.908,21.909
EURMXN,20250820,023500,21.910,21.910,21.909,21.910
EURMXN,20250820,023600,21.910,21.910,21.909,21.909
EURMXN,20250820,023700,21.910,21.910,21.910,21.910
EURMXN,20250820,023800,21.910,21.913,21.910,21.913
EURMXN,20250820,023900,21.912,21.913,21.912,21.913
EURMXN,20250820,024000,21.912,21.913,21.912,21.913
EURMXN,20250820,024100,21.913,21.913,21.913,21.913
EURMXN,20250820,024200,21.913,21.913,21.913,21.913
EURMXN,20250820,024300,21.912,21.913,21.912,21.913
EURMXN,20250820,024400,21.912,21.912,21.910,21.910
EURMXN,20250820,024500,21.911,21.911,21.910,21.911
EURMXN,20250820,024600,21.912,21.912,21.911,21.911
EURMXN,20250820,024700,21.910,21.911,21.910,21.910
EURMXN,20250820,024800,21.910,21.910,21.910,21.910
EURMXN,20250820,024900,21.911,21.911,21.911,21.911
EURMXN,20250820,025000,21.911,21.911,21.911,21.911
EURMXN,20250820,025100,21.911,21.913,21.911,21.911
EURMXN,20250820,025200,21.913,21.914,21.913,21.914
EURMXN,20250820,025300,21.915,21.916,21.915,21.915
EURMXN,20250820,025400,21.916,21.916,21.916,21.916
EURMXN,20250820,025500,21.917,21.917,21.915,21.915
EURMXN,20250820,025600,21.916,21.916,21.915,21.916
EURMXN,20250820,025700,21.917,21.918,21.917,21.918
EURMXN,20250820,025800,21.918,21.918,21.918,21.918
EURMXN,20250820,025900,21.917,21.918,21.917,21.918
EURMXN,20250820,030000,21.919,21.919,21.918,21.918
EURMXN,20250820,030100,21.917,21.918,21.917,21.918
EURMXN,20250820,030200,21.919,21.919,21.918,21.918
EURMXN,20250820,030300,21.917,21.917,21.915,21.915
EURMXN,20250820,030400,21.914,21.916,21.914,21.914
EURMXN,20250820,030500,21.913,21.915,21.913,21.914
EURMXN,20250820,030600,21.913,21.915,21.913,21.914
EURMXN,20250820,030700,21.915,21.916,21.915,21.916
EURMXN,20250820,030800,21.915,21.915,21.913,21.913
EURMXN,20250820,030900,21.914,21.914,21.913,21.913
EURMXN,20250820,031000,21.913,21.914,21.913,21.914
EURMXN,20250820,031100,21.913,21.915,21.913,21.915
EURMXN,20250820,031200,21.916,21.918,21.916,21.917
EURMXN,20250820,031300,21.916,21.916,21.915,21.915
EURMXN,20250820,031400,21.915,21.915,21.915,21.915
EURMXN,20250820,031500,21.916,21.916,21.915,21.915
EURMXN,20250820,031600,21.916,21.916,21.915,21.916
EURMXN,20250820,031700,21.915,21.915,21.913,21.913
EURMXN,20250820,031800,21.912,21.912,21.912,21.912
EURMXN,20250820,031900,21.912,21.913,21.912,21.912
EURMXN,20250820,032000,21.912,21.912,21.911,21.911
EURMXN,20250820,032100,21.912,21.912,21.911,21.911
EURMXN,20250820,032200,21.912,21.912,21.910,21.910
EURMXN,20250820,032300,21.909,21.909,21.909,21.909
EURMXN,20250820,032400,21.910,21.910,21.909,21.909
EURMXN,20250820,032500,21.910,21.911,21.909,21.911
EURMXN,20250820,032600,21.910,21.910,21.908,21.908
EURMXN,20250820,032700,21.907,21.908,21.907,21.907
EURMXN,20250820,032800,21.905,21.906,21.903,21.903
EURMXN,20250820,032900,21.902,21.903,21.902,21.902
EURMXN,20250820,033000,21.901,21.903,21.901,21.903
EURMXN,20250820,033100,21.902,21.903,21.902,21.903
EURMXN,20250820,033200,21.904,21.907,21.904,21.905
EURMXN,20250820,033300,21.906,21.908,21.906,21.906
EURMXN,20250820,033400,21.906,21.906,21.906,21.906
EURMXN,20250820,033500,21.905,21.905,21.904,21.905
EURMXN,20250820,033600,21.904,21.905,21.903,21.903
EURMXN,20250820,033700,21.904,21.904,21.902,21.903
EURMXN,20250820,033800,21.902,21.904,21.902,21.903
EURMXN,20250820,033900,21.902,21.902,21.902,21.902
EURMXN,20250820,034000,21.903,21.904,21.903,21.903
EURMXN,20250820,034100,21.904,21.904,21.904,21.904
EURMXN,20250820,034200,21.905,21.905,21.902,21.904
EURMXN,20250820,034300,21.903,21.905,21.903,21.905
EURMXN,20250820,034400,21.904,21.904,21.902,21.903
EURMXN,20250820,034500,21.902,21.902,21.902,21.902
EURMXN,20250820,034600,21.901,21.903,21.901,21.903
EURMXN,20250820,034700,21.904,21.904,21.901,21.901
EURMXN,20250820,034800,21.900,21.902,21.900,21.901
EURMXN,20250820,034900,21.900,21.900,21.899,21.899
EURMXN,20250820,035000,21.898,21.898,21.895,21.895
EURMXN,20250820,035100,21.896,21.896,21.895,21.896
EURMXN,20250820,035200,21.895,21.896,21.895,21.895
EURMXN,20250820,035300,21.896,21.897,21.896,21.896
EURMXN,20250820,035400,21.895,21.897,21.895,21.897
EURMXN,20250820,035500,21.898,21.900,21.898,21.899
EURMXN,20250820,035600,21.901,21.901,21.899,21.899
EURMXN,20250820,035700,21.900,21.900,21.898,21.899
EURMXN,20250820,035800,21.898,21.898,21.896,21.896
EURMXN,20250820,035900,21.897,21.897,21.896,21.897
EURMXN,20250820,040000,21.896,21.897,21.896,21.897
EURMXN,20250820,040100,21.896,21.899,21.896,21.896
EURMXN,20250820,040200,21.897,21.897,21.896,21.896
EURMXN,20250820,040300,21.895,21.895,21.893,21.893
EURMXN,20250820,040400,21.894,21.894,21.893,21.893
EURMXN,20250820,040500,21.892,21.894,21.892,21.893
EURMXN,20250820,040600,21.894,21.899,21.894,21.899
EURMXN,20250820,040700,21.900,21.901,21.899,21.900
EURMXN,20250820,040800,21.899,21.901,21.899,21.901
EURMXN,20250820,040900,21.900,21.900,21.899,21.899
EURMXN,20250820,041000,21.900,21.900,21.899,21.899
EURMXN,20250820,041100,21.898,21.898,21.895,21.895
EURMXN,20250820,041200,21.894,21.896,21.894,21.896
EURMXN,20250820,041300,21.895,21.897,21.895,21.896
EURMXN,20250820,041400,21.897,21.897,21.896,21.896
EURMXN,20250820,041500,21.896,21.896,21.896,21.896
EURMXN,20250820,041600,21.897,21.897,21.897,21.897
EURMXN,20250820,041700,21.897,21.898,21.897,21.897
EURMXN,20250820,041800,21.896,21.897,21.896,21.896
EURMXN,20250820,041900,21.895,21.895,21.895,21.895
EURMXN,20250820,042000,21.894,21.895,21.894,21.895
EURMXN,20250820,042100,21.894,21.894,21.892,21.893
EURMXN,20250820,042200,21.894,21.894,21.893,21.893
EURMXN,20250820,042300,21.895,21.896,21.895,21.896
EURMXN,20250820,042400,21.895,21.895,21.895,21.895
EURMXN,20250820,042500,21.896,21.896,21.895,21.896
EURMXN,20250820,042600,21.895,21.895,21.895,21.895
EURMXN,20250820,042700,21.895,21.895,21.895,21.895
EURMXN,20250820,042800,21.896,21.896,21.895,21.895
EURMXN,20250820,042900,21.896,21.896,21.896,21.896
EURMXN,20250820,043000,21.896,21.896,21.896,21.896
EURMXN,20250820,043100,21.895,21.895,21.894,21.894
EURMXN,20250820,043200,21.895,21.896,21.893,21.893
EURMXN,20250820,043300,21.894,21.894,21.893,21.893
EURMXN,20250820,043400,21.893,21.893,21.891,21.892
EURMXN,20250820,043500,21.891,21.893,21.891,21.893
EURMXN,20250820,043600,21.893,21.893,21.893,21.893
EURMXN,20250820,043700,21.893,21.893,21.893,21.893
EURMXN,20250820,043800,21.894,21.896,21.894,21.896
EURMXN,20250820,043900,21.895,21.895,21.893,21.894
EURMXN,20250820,044000,21.893,21.893,21.893,21.893
EURMXN,20250820,044100,21.894,21.895,21.894,21.895
EURMXN,20250820,044200,21.894,21.895,21.893,21.895
EURMXN,20250820,044300,21.896,21.896,21.895,21.896
EURMXN,20250820,044400,21.895,21.896,21.895,21.896
EURMXN,20250820,044500,21.895,21.895,21.895,21.895
EURMXN,20250820,044600,21.894,21.895,21.894,21.895
EURMXN,20250820,044700,21.894,21.894,21.893,21.893
EURMXN,20250820,044800,21.892,21.892,21.891,21.891
EURMXN,20250820,044900,21.891,21.892,21.891,21.892
EURMXN,20250820,045000,21.891,21.891,21.889,21.891
EURMXN,20250820,045100,21.892,21.892,21.891,21.892
EURMXN,20250820,045200,21.892,21.892,21.892,21.892
EURMXN,20250820,045300,21.892,21.892,21.890,21.890
EURMXN,20250820,045400,21.889,21.889,21.889,21.889
EURMXN,20250820,045500,21.890,21.890,21.889,21.889
EURMXN,20250820,045600,21.891,21.892,21.891,21.892
EURMXN,20250820,045700,21.893,21.895,21.893,21.895
EURMXN,20250820,045800,21.896,21.896,21.895,21.896
EURMXN,20250820,045900,21.897,21.897,21.895,21.895
EURMXN,20250820,050000,21.894,21.896,21.894,21.896
EURMXN,20250820,050100,21.897,21.899,21.897,21.898
EURMXN,20250820,050200,21.899,21.899,21.899,21.899
EURMXN,20250820,050300,21.899,21.900,21.899,21.900
EURMXN,20250820,050400,21.901,21.902,21.900,21.902
EURMXN,20250820,050500,21.901,21.901,21.900,21.900
EURMXN,20250820,050600,21.899,21.899,21.897,21.897
EURMXN,20250820,050700,21.898,21.900,21.898,21.899
EURMXN,20250820,050800,21.900,21.900,21.899,21.900
EURMXN,20250820,050900,21.900,21.900,21.899,21.899
EURMXN,20250820,051000,21.898,21.898,21.898,21.898
EURMXN,20250820,051100,21.899,21.899,21.899,21.899
EURMXN,20250820,051200,21.900,21.902,21.899,21.902
EURMXN,20250820,051300,21.901,21.901,21.900,21.900
EURMXN,20250820,051400,21.900,21.900,21.898,21.898
EURMXN,20250820,051500,21.897,21.897,21.897,21.897
EURMXN,20250820,051600,21.897,21.897,21.896,21.896
EURMXN,20250820,051700,21.896,21.896,21.895,21.895
EURMXN,20250820,051800,21.896,21.899,21.896,21.899
EURMXN,20250820,051900,21.897,21.899,21.897,21.899
EURMXN,20250820,052000,21.899,21.899,21.899,21.899
EURMXN,20250820,052100,21.899,21.901,21.899,21.901
EURMXN,20250820,052200,21.901,21.901,21.901,21.901
EURMXN,20250820,052300,21.902,21.902,21.902,21.902
EURMXN,20250820,052400,21.902,21.902,21.901,21.901
EURMXN,20250820,052500,21.902,21.902,21.901,21.901
EURMXN,20250820,052600,21.902,21.903,21.902,21.903
EURMXN,20250820,052700,21.903,21.903,21.903,21.903
EURMXN,20250820,052800,21.904,21.904,21.903,21.903
EURMXN,20250820,052900,21.904,21.905,21.904,21.905
EURMXN,20250820,053000,21.905,21.906,21.905,21.906
EURMXN,20250820,053100,21.905,21.905,21.904,21.904
EURMXN,20250820,053200,21.905,21.905,21.904,21.904
EURMXN,20250820,053300,21.905,21.905,21.903,21.903
EURMXN,20250820,053400,21.904,21.905,21.904,21.905
EURMXN,20250820,053500,21.906,21.906,21.904,21.906
EURMXN,20250820,053600,21.905,21.905,21.904,21.904
EURMXN,20250820,053700,21.904,21.904,21.904,21.904
EURMXN,20250820,053800,21.905,21.906,21.905,21.906
EURMXN,20250820,053900,21.906,21.906,21.905,21.906
EURMXN,20250820,054000,21.907,21.907,21.907,21.907
EURMXN,20250820,054100,21.906,21.906,21.906,21.906
EURMXN,20250820,054200,21.906,21.906,21.906,21.906
EURMXN,20250820,054300,21.906,21.906,21.906,21.906
EURMXN,20250820,054400,21.906,21.907,21.906,21.907
EURMXN,20250820,054500,21.908,21.909,21.908,21.909
EURMXN,20250820,054600,21.908,21.908,21.907,21.907
EURMXN,20250820,054700,21.908,21.908,21.906,21.906
EURMXN,20250820,054800,21.906,21.906,21.906,21.906
EURMXN,20250820,054900,21.907,21.907,21.907,21.907
EURMXN,20250820,055000,21.907,21.907,21.906,21.906
EURMXN,20250820,055100,21.907,21.908,21.907,21.908
EURMXN,20250820,055200,21.908,21.908,21.908,21.908
EURMXN,20250820,055300,21.906,21.907,21.906,21.906
EURMXN,20250820,055400,21.906,21.906,21.906,21.906
EURMXN,20250820,055500,21.906,21.907,21.906,21.907
EURMXN,20250820,055600,21.908,21.908,21.908,21.908
EURMXN,20250820,055700,21.908,21.908,21.906,21.906
EURMXN,20250820,055800,21.906,21.906,21.906,21.906
EURMXN,20250820,055900,21.905,21.905,21.905,21.905
EURMXN,20250820,060000,21.905,21.905,21.903,21.903
EURMXN,20250820,060100,21.903,21.903,21.903,21.903
EURMXN,20250820,060200,21.902,21.902,21.902,21.902
EURMXN,20250820,060300,21.902,21.904,21.902,21.904
EURMXN,20250820,060400,21.903,21.904,21.903,21.904
EURMXN,20250820,060500,21.905,21.906,21.905,21.906
EURMXN,20250820,060600,21.906,21.906,21.905,21.906
EURMXN,20250820,060700,21.905,21.906,21.905,21.906
EURMXN,20250820,060800,21.906,21.906,21.906,21.906
EURMXN,20250820,060900,21.906,21.906,21.906,21.906
EURMXN,20250820,061000,21.906,21.906,21.906,21.906
EURMXN,20250820,061100,21.906,21.906,21.906,21.906
EURMXN,20250820,061200,21.906,21.909,21.906,21.909
EURMXN,20250820,061300,21.910,21.910,21.910,21.910
EURMXN,20250820,061400,21.910,21.910,21.909,21.909
EURMXN,20250820,061500,21.908,21.908,21.906,21.906
EURMXN,20250820,061600,21.906,21.906,21.906,21.906
EURMXN,20250820,061700,21.905,21.905,21.904,21.904
EURMXN,20250820,061800,21.903,21.903,21.903,21.903
EURMXN,20250820,061900,21.903,21.903,21.902,21.903
EURMXN,20250820,062000,21.904,21.904,21.904,21.904
EURMXN,20250820,062100,21.904,21.906,21.904,21.906
EURMXN,20250820,062200,21.906,21.906,21.906,21.906
EURMXN,20250820,062300,21.905,21.905,21.903,21.903
EURMXN,20250820,062400,21.903,21.903,21.903,21.903
EURMXN,20250820,062500,21.903,21.903,21.902,21.903
EURMXN,20250820,062600,21.904,21.904,21.903,21.903
EURMXN,20250820,062700,21.904,21.904,21.903,21.903
EURMXN,20250820,062800,21.903,21.903,21.903,21.903
EURMXN,20250820,062900,21.902,21.902,21.902,21.902
EURMXN,20250820,063000,21.901,21.901,21.900,21.900
EURMXN,20250820,063100,21.900,21.901,21.900,21.901
EURMXN,20250820,063200,21.901,21.901,21.901,21.901
EURMXN,20250820,063300,21.902,21.902,21.902,21.902
EURMXN,20250820,063400,21.902,21.902,21.900,21.901
EURMXN,20250820,063500,21.901,21.901,21.901,21.901
EURMXN,20250820,063600,21.901,21.901,21.901,21.901
EURMXN,20250820,063700,21.901,21.901,21.901,21.901
EURMXN,20250820,063800,21.901,21.901,21.901,21.901
EURMXN,20250820,063900,21.902,21.902,21.899,21.899
EURMXN,20250820,064000,21.897,21.899,21.897,21.899
EURMXN,20250820,064100,21.898,21.899,21.898,21.899
EURMXN,20250820,064200,21.899,21.899,21.899,21.899
EURMXN,20250820,064300,21.898,21.899,21.898,21.898
EURMXN,20250820,064400,21.899,21.899,21.897,21.897
EURMXN,20250820,064500,21.897,21.897,21.897,21.897
EURMXN,20250820,064600,21.896,21.897,21.896,21.897
EURMXN,20250820,064700,21.897,21.898,21.897,21.898
EURMXN,20250820,064800,21.898,21.898,21.898,21.898
EURMXN,20250820,064900,21.898,21.898,21.898,21.898
EURMXN,20250820,065000,21.899,21.899,21.899,21.899
EURMXN,20250820,065100,21.899,21.902,21.899,21.900
EURMXN,20250820,065200,21.899,21.900,21.899,21.900
EURMXN,20250820,065300,21.899,21.899,21.899,21.899
EURMXN,20250820,065400,21.899,21.900,21.899,21.899
EURMXN,20250820,065500,21.899,21.899,21.899,21.899
EURMXN,20250820,065600,21.900,21.900,21.899,21.899
EURMXN,20250820,065700,21.899,21.899,21.899,21.899
EURMXN,20250820,065800,21.899,21.899,21.899,21.899
EURMXN,20250820,065900,21.898,21.898,21.898,21.898
EURMXN,20250820,070000,21.898,21.898,21.898,21.898
EURMXN,20250820,070100,21.898,21.898,21.897,21.897
EURMXN,20250820,070200,21.896,21.896,21.895,21.895
EURMXN,20250820,070300,21.895,21.895,21.895,21.895
EURMXN,20250820,070400,21.895,21.895,21.895,21.895
EURMXN,20250820,070500,21.894,21.894,21.894,21.894
EURMXN,20250820,070600,21.895,21.895,21.895,21.895
EURMXN,20250820,070700,21.895,21.895,21.895,21.895
EURMXN,20250820,070800,21.895,21.895,21.894,21.894
EURMXN,20250820,070900,21.895,21.896,21.895,21.896
EURMXN,20250820,071000,21.896,21.896,21.896,21.896
EURMXN,20250820,071100,21.898,21.898,21.897,21.897
EURMXN,20250820,071200,21.896,21.897,21.896,21.897
EURMXN,20250820,071300,21.896,21.896,21.896,21.896
EURMXN,20250820,071400,21.896,21.897,21.896,21.897
EURMXN,20250820,071500,21.897,21.897,21.896,21.896
EURMXN,20250820,071600,21.897,21.897,21.897,21.897
EURMXN,20250820,071700,21.897,21.897,21.897,21.897
EURMXN,20250820,071800,21.897,21.897,21.897,21.897
EURMXN,20250820,071900,21.898,21.898,21.898,21.898
EURMXN,20250820,072000,21.898,21.898,21.898,21.898
EURMXN,20250820,072100,21.898,21.898,21.898,21.898
EURMXN,20250820,072200,21.898,21.898,21.898,21.898
EURMXN,20250820,072300,21.898,21.899,21.898,21.899
EURMXN,20250820,072400,21.899,21.899,21.898,21.898
EURMXN,20250820,072500,21.897,21.898,21.897,21.897
EURMXN,20250820,072600,21.898,21.898,21.897,21.897
EURMXN,20250820,072700,21.898,21.898,21.897,21.897
EURMXN,20250820,072800,21.897,21.899,21.897,21.899
EURMXN,20250820,072900,21.898,21.898,21.897,21.897
EURMXN,20250820,073000,21.897,21.897,21.897,21.897
EURMXN,20250820,073100,21.896,21.896,21.895,21.895
EURMXN,20250820,073200,21.895,21.895,21.895,21.895
EURMXN,20250820,073300,21.896,21.896,21.895,21.895
EURMXN,20250820,073400,21.894,21.894,21.893,21.893
EURMXN,20250820,073500,21.892,21.893,21.892,21.893
EURMXN,20250820,073600,21.892,21.892,21.892,21.892
EURMXN,20250820,073700,21.892,21.892,21.892,21.892
EURMXN,20250820,073800,21.892,21.892,21.892,21.892
EURMXN,20250820,073900,21.892,21.892,21.890,21.890
EURMXN,20250820,074000,21.891,21.891,21.891,21.891
EURMXN,20250820,074100,21.889,21.891,21.889,21.890
EURMXN,20250820,074200,21.889,21.889,21.888,21.888
EURMXN,20250820,074300,21.889,21.890,21.889,21.890
EURMXN,20250820,074400,21.889,21.889,21.889,21.889
EURMXN,20250820,074500,21.889,21.889,21.888,21.888
EURMXN,20250820,074600,21.887,21.887,21.883,21.884
EURMXN,20250820,074700,21.885,21.886,21.885,21.886
EURMXN,20250820,074800,21.885,21.886,21.885,21.886
EURMXN,20250820,074900,21.885,21.885,21.885,21.885
EURMXN,20250820,075000,21.885,21.885,21.885,21.885
EURMXN,20250820,075100,21.885,21.885,21.883,21.884
EURMXN,20250820,075200,21.884,21.884,21.884,21.884
EURMXN,20250820,075300,21.885,21.885,21.885,21.885
EURMXN,20250820,075400,21.884,21.884,21.884,21.884
EURMXN,20250820,075500,21.884,21.885,21.884,21.885
EURMXN,20250820,075600,21.885,21.885,21.885,21.885
EURMXN,20250820,075700,21.885,21.886,21.885,21.886
EURMXN,20250820,075800,21.885,21.886,21.884,21.886
EURMXN,20250820,075900,21.885,21.885,21.885,21.885
EURMXN,20250820,080000,21.885,21.885,21.882,21.882
EURMXN,20250820,080100,21.881,21.883,21.881,21.883
EURMXN,20250820,080200,21.884,21.884,21.877,21.878
EURMXN,20250820,080300,21.877,21.878,21.877,21.877
EURMXN,20250820,080400,21.878,21.878,21.874,21.874
EURMXN,20250820,080500,21.875,21.875,21.872,21.873
EURMXN,20250820,080600,21.872,21.872,21.871,21.871
EURMXN,20250820,080700,21.872,21.872,21.868,21.868
EURMXN,20250820,080800,21.869,21.879,21.868,21.879
EURMXN,20250820,080900,21.880,21.886,21.880,21.883
EURMXN,20250820,081000,21.884,21.884,21.868,21.870
EURMXN,20250820,081100,21.873,21.876,21.871,21.872
EURMXN,20250820,081200,21.871,21.871,21.866,21.867
EURMXN,20250820,081300,21.868,21.869,21.868,21.869
EURMXN,20250820,081400,21.868,21.869,21.867,21.869
EURMXN,20250820,081500,21.868,21.871,21.867,21.871
EURMXN,20250820,081600,21.870,21.870,21.868,21.868
EURMXN,20250820,081700,21.867,21.869,21.866,21.868
EURMXN,20250820,081800,21.869,21.871,21.866,21.866
EURMXN,20250820,081900,21.867,21.868,21.867,21.868
EURMXN,20250820,082000,21.869,21.873,21.868,21.873
EURMXN,20250820,082100,21.872,21.872,21.867,21.867
EURMXN,20250820,082200,21.868,21.869,21.867,21.869
EURMXN,20250820,082300,21.868,21.872,21.868,21.870
EURMXN,20250820,082400,21.869,21.871,21.869,21.871
EURMXN,20250820,082500,21.870,21.872,21.870,21.871
EURMXN,20250820,082600,21.872,21.879,21.872,21.879
EURMXN,20250820,082700,21.881,21.882,21.877,21.877
EURMXN,20250820,082800,21.876,21.876,21.868,21.868
EURMXN,20250820,082900,21.867,21.871,21.867,21.871
EURMXN,20250820,083000,21.872,21.872,21.872,21.872
EURMXN,20250820,083100,21.873,21.878,21.873,21.877
EURMXN,20250820,083200,21.878,21.878,21.876,21.876
EURMXN,20250820,083300,21.877,21.878,21.875,21.877
EURMXN,20250820,083400,21.878,21.878,21.876,21.876
EURMXN,20250820,083500,21.877,21.878,21.875,21.876
EURMXN,20250820,083600,21.877,21.878,21.876,21.878
EURMXN,20250820,083700,21.877,21.877,21.876,21.877
EURMXN,20250820,083800,21.878,21.878,21.876,21.878
EURMXN,20250820,083900,21.879,21.879,21.876,21.878
EURMXN,20250820,084000,21.877,21.877,21.876,21.876
EURMXN,20250820,084100,21.875,21.876,21.874,21.875
EURMXN,20250820,084200,21.876,21.876,21.874,21.876
EURMXN,20250820,084300,21.875,21.875,21.874,21.875
EURMXN,20250820,084400,21.874,21.876,21.874,21.876
EURMXN,20250820,084500,21.875,21.878,21.875,21.876
EURMXN,20250820,084600,21.877,21.877,21.876,21.877
EURMXN,20250820,084700,21.876,21.876,21.875,21.876
EURMXN,20250820,084800,21.877,21.878,21.876,21.876
EURMXN,20250820,084900,21.875,21.876,21.875,21.876
EURMXN,20250820,085000,21.877,21.877,21.875,21.877
EURMXN,20250820,085100,21.876,21.880,21.876,21.880
EURMXN,20250820,085200,21.880,21.880,21.880,21.880
EURMXN,20250820,085300,21.881,21.882,21.880,21.882
EURMXN,20250820,085400,21.881,21.881,21.879,21.880
EURMXN,20250820,085500,21.879,21.879,21.877,21.877
EURMXN,20250820,085600,21.878,21.878,21.875,21.875
EURMXN,20250820,085700,21.876,21.877,21.876,21.877
EURMXN,20250820,085800,21.878,21.878,21.877,21.877
EURMXN,20250820,085900,21.878,21.880,21.878,21.880
EURMXN,20250820,090000,21.879,21.882,21.879,21.882
EURMXN,20250820,090100,21.883,21.884,21.881,21.882
EURMXN,20250820,090200,21.881,21.881,21.879,21.879
EURMXN,20250820,090300,21.880,21.881,21.879,21.881
EURMXN,20250820,090400,21.880,21.882,21.879,21.882
EURMXN,20250820,090500,21.883,21.885,21.882,21.885
EURMXN,20250820,090600,21.884,21.885,21.883,21.885
EURMXN,20250820,090700,21.886,21.887,21.885,21.886
EURMXN,20250820,090800,21.887,21.887,21.885,21.885
EURMXN,20250820,090900,21.884,21.885,21.882,21.884
EURMXN,20250820,091000,21.882,21.882,21.880,21.881
EURMXN,20250820,091100,21.880,21.881,21.879,21.881
EURMXN,20250820,091200,21.880,21.883,21.880,21.883
EURMXN,20250820,091300,21.882,21.887,21.882,21.886
EURMXN,20250820,091400,21.885,21.885,21.883,21.883
EURMXN,20250820,091500,21.882,21.882,21.882,21.882
EURMXN,20250820,091600,21.881,21.882,21.880,21.882
EURMXN,20250820,091700,21.881,21.881,21.879,21.879
EURMXN,20250820,091800,21.878,21.879,21.877,21.878
EURMXN,20250820,091900,21.879,21.879,21.876,21.877
EURMXN,20250820,092000,21.876,21.880,21.876,21.880
EURMXN,20250820,092100,21.881,21.882,21.878,21.878
EURMXN,20250820,092200,21.877,21.879,21.877,21.879
EURMXN,20250820,092300,21.878,21.881,21.878,21.881
EURMXN,20250820,092400,21.880,21.880,21.878,21.878
EURMXN,20250820,092500,21.879,21.879,21.878,21.878
EURMXN,20250820,092600,21.877,21.877,21.874,21.874
EURMXN,20250820,092700,21.875,21.876,21.874,21.876
EURMXN,20250820,092800,21.875,21.879,21.873,21.879
EURMXN,20250820,092900,21.880,21.880,21.878,21.880
EURMXN,20250820,093000,21.881,21.881,21.879,21.879
EURMXN,20250820,093100,21.880,21.881,21.880,21.881
EURMXN,20250820,093200,21.881,21.882,21.881,21.881
EURMXN,20250820,093300,21.880,21.882,21.880,21.880
EURMXN,20250820,093400,21.879,21.881,21.879,21.881
EURMXN,20250820,093500,21.880,21.881,21.880,21.880
EURMXN,20250820,093600,21.879,21.880,21.878,21.880
EURMXN,20250820,093700,21.879,21.881,21.878,21.881
EURMXN,20250820,093800,21.882,21.882,21.880,21.881
EURMXN,20250820,093900,21.880,21.881,21.878,21.879
EURMXN,20250820,094000,21.878,21.878,21.875,21.875
EURMXN,20250820,094100,21.876,21.876,21.875,21.875
EURMXN,20250820,094200,21.875,21.876,21.874,21.876
EURMXN,20250820,094300,21.875,21.875,21.875,21.875
EURMXN,20250820,094400,21.876,21.876,21.875,21.876
EURMXN,20250820,094500,21.877,21.878,21.875,21.875
EURMXN,20250820,094600,21.874,21.877,21.874,21.876
EURMXN,20250820,094700,21.875,21.876,21.874,21.876
EURMXN,20250820,094800,21.877,21.877,21.876,21.877
EURMXN,20250820,094900,21.876,21.876,21.875,21.876
EURMXN,20250820,095000,21.875,21.876,21.874,21.876
EURMXN,20250820,095100,21.875,21.879,21.875,21.879
EURMXN,20250820,095200,21.880,21.882,21.880,21.882
EURMXN,20250820,095300,21.881,21.881,21.880,21.880
EURMXN,20250820,095400,21.880,21.880,21.880,21.880
EURMXN,20250820,095500,21.879,21.879,21.878,21.879
EURMXN,20250820,095600,21.880,21.882,21.880,21.882
EURMXN,20250820,095700,21.881,21.881,21.879,21.881
EURMXN,20250820,095800,21.879,21.879,21.877,21.877
EURMXN,20250820,095900,21.878,21.879,21.878,21.879
EURMXN,20250820,100000,21.878,21.878,21.877,21.878
EURMXN,20250820,100100,21.879,21.882,21.879,21.882
EURMXN,20250820,100200,21.881,21.882,21.881,21.881
EURMXN,20250820,100300,21.882,21.882,21.880,21.881
EURMXN,20250820,100400,21.880,21.880,21.879,21.880
EURMXN,20250820,100500,21.879,21.880,21.879,21.880
EURMXN,20250820,100600,21.879,21.880,21.879,21.880
EURMXN,20250820,100700,21.881,21.882,21.880,21.880
EURMXN,20250820,100800,21.881,21.881,21.880,21.880
EURMXN,20250820,100900,21.879,21.883,21.879,21.883
EURMXN,20250820,101000,21.882,21.884,21.882,21.884
EURMXN,20250820,101100,21.885,21.886,21.883,21.883
EURMXN,20250820,101200,21.884,21.885,21.884,21.885
EURMXN,20250820,101300,21.884,21.884,21.884,21.884
EURMXN,20250820,101400,21.885,21.885,21.884,21.885
EURMXN,20250820,101500,21.884,21.886,21.884,21.884
EURMXN,20250820,101600,21.883,21.883,21.881,21.881
EURMXN,20250820,101700,21.880,21.880,21.877,21.877
EURMXN,20250820,101800,21.878,21.878,21.877,21.877
EURMXN,20250820,101900,21.876,21.877,21.876,21.877
EURMXN,20250820,102000,21.878,21.878,21.878,21.878
EURMXN,20250820,102100,21.878,21.879,21.878,21.878
EURMXN,20250820,102200,21.877,21.877,21.875,21.876
EURMXN,20250820,102300,21.875,21.875,21.875,21.875
EURMXN,20250820,102400,21.875,21.875,21.875,21.875
EURMXN,20250820,102500,21.876,21.877,21.876,21.877
EURMXN,20250820,102600,21.876,21.877,21.875,21.875
EURMXN,20250820,102700,21.876,21.876,21.875,21.875
EURMXN,20250820,102800,21.875,21.875,21.874,21.874
EURMXN,20250820,102900,21.873,21.876,21.873,21.876
EURMXN,20250820,103000,21.877,21.880,21.877,21.878
EURMXN,20250820,103100,21.880,21.884,21.880,21.884
EURMXN,20250820,103200,21.883,21.883,21.879,21.879
EURMXN,20250820,103300,21.878,21.879,21.875,21.875
EURMXN,20250820,103400,21.876,21.876,21.875,21.875
EURMXN,20250820,103500,21.874,21.874,21.873,21.874
EURMXN,20250820,103600,21.873,21.874,21.872,21.874
EURMXN,20250820,103700,21.873,21.874,21.870,21.870
EURMXN,20250820,103800,21.869,21.869,21.868,21.868
EURMXN,20250820,103900,21.867,21.867,21.864,21.864
EURMXN,20250820,104000,21.865,21.866,21.865,21.866
EURMXN,20250820,104100,21.867,21.867,21.865,21.865
EURMXN,20250820,104200,21.864,21.864,21.863,21.863
EURMXN,20250820,104300,21.864,21.865,21.863,21.865
EURMXN,20250820,104400,21.864,21.864,21.861,21.861
EURMXN,20250820,104500,21.862,21.867,21.862,21.867
EURMXN,20250820,104600,21.866,21.866,21.863,21.863
EURMXN,20250820,104700,21.864,21.865,21.864,21.865
EURMXN,20250820,104800,21.866,21.867,21.866,21.866
EURMXN,20250820,104900,21.867,21.868,21.867,21.868
EURMXN,20250820,105000,21.869,21.871,21.869,21.869
EURMXN,20250820,105100,21.868,21.869,21.867,21.867
EURMXN,20250820,105200,21.866,21.867,21.864,21.865
EURMXN,20250820,105300,21.864,21.865,21.862,21.865
EURMXN,20250820,105400,21.864,21.864,21.861,21.861
EURMXN,20250820,105500,21.860,21.860,21.859,21.859
EURMXN,20250820,105600,21.860,21.860,21.859,21.860
EURMXN,20250820,105700,21.859,21.859,21.858,21.858
EURMXN,20250820,105800,21.859,21.859,21.858,21.858
EURMXN,20250820,105900,21.857,21.858,21.857,21.858
EURMXN,20250820,110000,21.859,21.859,21.859,21.859
EURMXN,20250820,110100,21.858,21.860,21.858,21.860
EURMXN,20250820,110200,21.860,21.860,21.860,21.860
EURMXN,20250820,110300,21.860,21.860,21.860,21.860
EURMXN,20250820,110400,21.859,21.859,21.858,21.858
EURMXN,20250820,110500,21.859,21.860,21.858,21.858
EURMXN,20250820,110600,21.859,21.859,21.857,21.857
EURMXN,20250820,110700,21.856,21.861,21.856,21.861
EURMXN,20250820,110800,21.862,21.863,21.862,21.862
EURMXN,20250820,110900,21.863,21.863,21.861,21.861
EURMXN,20250820,111000,21.860,21.864,21.860,21.864
EURMXN,20250820,111100,21.863,21.863,21.863,21.863
EURMXN,20250820,111200,21.862,21.862,21.861,21.861
EURMXN,20250820,111300,21.860,21.861,21.860,21.861
EURMXN,20250820,111400,21.862,21.863,21.862,21.863
EURMXN,20250820,111500,21.864,21.865,21.863,21.865
EURMXN,20250820,111600,21.864,21.864,21.863,21.864
EURMXN,20250820,111700,21.863,21.863,21.862,21.863
EURMXN,20250820,111800,21.862,21.864,21.862,21.863
EURMXN,20250820,111900,21.864,21.866,21.864,21.866
EURMXN,20250820,112000,21.867,21.868,21.867,21.868
EURMXN,20250820,112100,21.869,21.869,21.866,21.866
EURMXN,20250820,112200,21.865,21.865,21.865,21.865
EURMXN,20250820,112300,21.866,21.867,21.865,21.867
EURMXN,20250820,112400,21.866,21.867,21.866,21.867
EURMXN,20250820,112500,21.866,21.866,21.865,21.866
EURMXN,20250820,112600,21.867,21.868,21.867,21.868
EURMXN,20250820,112700,21.867,21.868,21.867,21.868
EURMXN,20250820,112800,21.868,21.869,21.868,21.869
EURMXN,20250820,112900,21.870,21.871,21.870,21.870
EURMXN,20250820,113000,21.869,21.870,21.868,21.869
EURMXN,20250820,113100,21.870,21.872,21.870,21.872
EURMXN,20250820,113200,21.873,21.875,21.873,21.875
EURMXN,20250820,113300,21.875,21.875,21.875,21.875
EURMXN,20250820,113400,21.876,21.876,21.875,21.875
EURMXN,20250820,113500,21.874,21.874,21.874,21.874
EURMXN,20250820,113600,21.874,21.875,21.874,21.874
EURMXN,20250820,113700,21.874,21.875,21.874,21.875
EURMXN,20250820,113800,21.874,21.874,21.871,21.871
EURMXN,20250820,113900,21.872,21.873,21.872,21.873
EURMXN,20250820,114000,21.874,21.874,21.874,21.874
EURMXN,20250820,114100,21.875,21.876,21.875,21.875
EURMXN,20250820,114200,21.874,21.874,21.873,21.874
EURMXN,20250820,114300,21.875,21.875,21.874,21.874
EURMXN,20250820,114400,21.874,21.874,21.873,21.873
EURMXN,20250820,114500,21.874,21.875,21.874,21.875
EURMXN,20250820,114600,21.876,21.879,21.876,21.879
EURMXN,20250820,114700,21.878,21.881,21.877,21.881
EURMXN,20250820,114800,21.880,21.880,21.880,21.880
EURMXN,20250820,114900,21.879,21.879,21.879,21.879
EURMXN,20250820,115000,21.879,21.885,21.879,21.885
EURMXN,20250820,115100,21.886,21.886,21.885,21.885
EURMXN,20250820,115200,21.886,21.886,21.885,21.886
EURMXN,20250820,115300,21.886,21.886,21.886,21.886
EURMXN,20250820,115400,21.885,21.885,21.885,21.885
EURMXN,20250820,115500,21.885,21.885,21.885,21.885
EURMXN,20250820,115600,21.885,21.886,21.885,21.886
EURMXN,20250820,115700,21.887,21.887,21.887,21.887
EURMXN,20250820,115800,21.887,21.889,21.887,21.889
EURMXN,20250820,115900,21.890,21.892,21.889,21.892
EURMXN,20250820,120000,21.891,21.892,21.891,21.892
EURMXN,20250820,120100,21.893,21.895,21.892,21.895
EURMXN,20250820,120200,21.894,21.894,21.893,21.894
EURMXN,20250820,120300,21.895,21.895,21.895,21.895
EURMXN,20250820,120400,21.895,21.895,21.894,21.894
EURMXN,20250820,120500,21.895,21.895,21.894,21.894
EURMXN,20250820,120600,21.895,21.895,21.894,21.894
EURMXN,20250820,120700,21.893,21.893,21.892,21.892
EURMXN,20250820,120800,21.891,21.892,21.891,21.892
EURMXN,20250820,120900,21.892,21.893,21.892,21.893
EURMXN,20250820,121000,21.892,21.893,21.892,21.892
EURMXN,20250820,121100,21.891,21.891,21.890,21.891
EURMXN,20250820,121200,21.892,21.893,21.892,21.893
EURMXN,20250820,121300,21.894,21.894,21.893,21.894
EURMXN,20250820,121400,21.894,21.895,21.894,21.894
EURMXN,20250820,121500,21.895,21.896,21.894,21.896
EURMXN,20250820,121600,21.897,21.899,21.897,21.899
EURMXN,20250820,121700,21.900,21.902,21.900,21.902
EURMXN,20250820,121800,21.901,21.903,21.901,21.903
EURMXN,20250820,121900,21.902,21.902,21.899,21.899
EURMXN,20250820,122000,21.900,21.900,21.899,21.899
EURMXN,20250820,122100,21.900,21.901,21.900,21.901
EURMXN,20250820,122200,21.900,21.900,21.898,21.898
EURMXN,20250820,122300,21.898,21.899,21.898,21.899
EURMXN,20250820,122400,21.900,21.901,21.900,21.901
EURMXN,20250820,122500,21.902,21.906,21.902,21.906
EURMXN,20250820,122600,21.905,21.905,21.904,21.904
EURMXN,20250820,122700,21.904,21.904,21.900,21.902
EURMXN,20250820,122800,21.902,21.902,21.902,21.902
EURMXN,20250820,122900,21.902,21.903,21.902,21.903
EURMXN,20250820,123000,21.903,21.903,21.903,21.903
EURMXN,20250820,123100,21.902,21.902,21.901,21.902
EURMXN,20250820,123200,21.903,21.904,21.903,21.904
EURMXN,20250820,123300,21.905,21.909,21.905,21.909
EURMXN,20250820,123400,21.910,21.912,21.910,21.912
EURMXN,20250820,123500,21.910,21.910,21.903,21.903
EURMXN,20250820,123600,21.904,21.905,21.903,21.903
EURMXN,20250820,123700,21.904,21.907,21.903,21.906
EURMXN,20250820,123800,21.905,21.905,21.904,21.904
EURMXN,20250820,123900,21.904,21.904,21.904,21.904
EURMXN,20250820,124000,21.904,21.905,21.904,21.904
EURMXN,20250820,124100,21.903,21.905,21.903,21.904
EURMXN,20250820,124200,21.903,21.903,21.903,21.903
EURMXN,20250820,124300,21.902,21.902,21.900,21.900
EURMXN,20250820,124400,21.899,21.899,21.896,21.896
EURMXN,20250820,124500,21.897,21.898,21.897,21.898
EURMXN,20250820,124600,21.899,21.899,21.898,21.898
EURMXN,20250820,124700,21.897,21.897,21.896,21.896
EURMXN,20250820,124800,21.896,21.896,21.895,21.895
EURMXN,20250820,124900,21.896,21.896,21.896,21.896
EURMXN,20250820,125000,21.895,21.895,21.893,21.894
EURMXN,20250820,125100,21.893,21.893,21.892,21.892
EURMXN,20250820,125200,21.891,21.892,21.891,21.891
EURMXN,20250820,125300,21.890,21.891,21.890,21.890
EURMXN,20250820,125400,21.891,21.891,21.891,21.891
EURMXN,20250820,125500,21.892,21.893,21.890,21.893
EURMXN,20250820,125600,21.892,21.892,21.890,21.890
EURMXN,20250820,125700,21.891,21.894,21.890,21.894
EURMXN,20250820,125800,21.895,21.895,21.894,21.894
EURMXN,20250820,125900,21.895,21.895,21.895,21.895
EURMXN,20250820,130000,21.895,21.896,21.895,21.896
EURMXN,20250820,130100,21.897,21.898,21.897,21.897
EURMXN,20250820,130200,21.898,21.900,21.898,21.900
EURMXN,20250820,130300,21.901,21.901,21.898,21.898
EURMXN,20250820,130400,21.897,21.898,21.897,21.897
EURMXN,20250820,130500,21.896,21.896,21.895,21.895
EURMXN,20250820,130600,21.896,21.896,21.896,21.896
EURMXN,20250820,130700,21.896,21.897,21.895,21.895
EURMXN,20250820,130800,21.894,21.895,21.893,21.894
EURMXN,20250820,130900,21.893,21.893,21.893,21.893
EURMXN,20250820,131000,21.894,21.896,21.894,21.896
EURMXN,20250820,131100,21.897,21.897,21.897,21.897
EURMXN,20250820,131200,21.896,21.896,21.895,21.895
EURMXN,20250820,131300,21.896,21.897,21.895,21.895
EURMXN,20250820,131400,21.895,21.895,21.895,21.895
EURMXN,20250820,131500,21.896,21.897,21.895,21.897
EURMXN,20250820,131600,21.897,21.897,21.897,21.897
EURMXN,20250820,131700,21.898,21.899,21.898,21.898
EURMXN,20250820,131800,21.899,21.899,21.899,21.899
EURMXN,20250820,131900,21.898,21.898,21.898,21.898
EURMXN,20250820,132000,21.898,21.898,21.897,21.897
EURMXN,20250820,132100,21.898,21.899,21.898,21.899
EURMXN,20250820,132200,21.900,21.900,21.898,21.898
EURMXN,20250820,132300,21.899,21.899,21.899,21.899
EURMXN,20250820,132400,21.899,21.901,21.899,21.901
EURMXN,20250820,132500,21.900,21.900,21.899,21.899
EURMXN,20250820,132600,21.899,21.899,21.897,21.898
EURMXN,20250820,132700,21.899,21.899,21.897,21.897
EURMXN,20250820,132800,21.897,21.897,21.896,21.896
EURMXN,20250820,132900,21.897,21.897,21.896,21.896
EURMXN,20250820,133000,21.897,21.898,21.897,21.898
EURMXN,20250820,133100,21.899,21.899,21.888,21.889
EURMXN,20250820,133200,21.890,21.890,21.889,21.889
EURMXN,20250820,133300,21.890,21.890,21.889,21.889
EURMXN,20250820,133400,21.888,21.888,21.887,21.887
EURMXN,20250820,133500,21.887,21.889,21.887,21.889
EURMXN,20250820,133600,21.890,21.890,21.890,21.890
EURMXN,20250820,133700,21.891,21.891,21.891,21.891
EURMXN,20250820,133800,21.890,21.892,21.890,21.892
EURMXN,20250820,133900,21.892,21.892,21.891,21.891
EURMXN,20250820,134000,21.890,21.893,21.890,21.892
EURMXN,20250820,134100,21.893,21.894,21.892,21.893
EURMXN,20250820,134200,21.892,21.892,21.892,21.892
EURMXN,20250820,134300,21.891,21.891,21.890,21.890
EURMXN,20250820,134400,21.891,21.891,21.889,21.889
EURMXN,20250820,134500,21.890,21.891,21.890,21.890
EURMXN,20250820,134600,21.891,21.891,21.889,21.890
EURMXN,20250820,134700,21.889,21.889,21.888,21.888
EURMXN,20250820,134800,21.889,21.889,21.887,21.887
EURMXN,20250820,134900,21.888,21.888,21.886,21.886
EURMXN,20250820,135000,21.886,21.886,21.886,21.886
EURMXN,20250820,135100,21.885,21.885,21.882,21.884
EURMXN,20250820,135200,21.885,21.887,21.885,21.887
EURMXN,20250820,135300,21.888,21.888,21.886,21.886
EURMXN,20250820,135400,21.887,21.888,21.887,21.888
EURMXN,20250820,135500,21.887,21.889,21.887,21.887
EURMXN,20250820,135600,21.886,21.886,21.885,21.885
EURMXN,20250820,135700,21.885,21.885,21.885,21.885
EURMXN,20250820,135800,21.884,21.886,21.884,21.886
EURMXN,20250820,135900,21.885,21.886,21.885,21.886
EURMXN,20250820,140000,21.885,21.885,21.885,21.885
EURMXN,20250820,140100,21.884,21.884,21.877,21.879
EURMXN,20250820,140200,21.878,21.879,21.877,21.879
EURMXN,20250820,140300,21.877,21.877,21.873,21.876
EURMXN,20250820,140400,21.877,21.878,21.874,21.874
EURMXN,20250820,140500,21.873,21.875,21.873,21.874
EURMXN,20250820,140600,21.875,21.877,21.875,21.875
EURMXN,20250820,140700,21.874,21.875,21.872,21.874
EURMXN,20250820,140800,21.876,21.878,21.869,21.869
EURMXN,20250820,140900,21.868,21.869,21.867,21.869
EURMXN,20250820,141000,21.868,21.868,21.865,21.865
EURMXN,20250820,141100,21.863,21.864,21.862,21.864
EURMXN,20250820,141200,21.865,21.865,21.864,21.865
EURMXN,20250820,141300,21.864,21.864,21.862,21.862
EURMXN,20250820,141400,21.864,21.864,21.864,21.864
EURMXN,20250820,141500,21.864,21.867,21.864,21.867
EURMXN,20250820,141600,21.869,21.874,21.869,21.874
EURMXN,20250820,141700,21.876,21.878,21.876,21.877
EURMXN,20250820,141800,21.875,21.875,21.872,21.872
EURMXN,20250820,141900,21.873,21.874,21.869,21.869
EURMXN,20250820,142000,21.870,21.875,21.870,21.875
EURMXN,20250820,142100,21.874,21.874,21.868,21.868
EURMXN,20250820,142200,21.867,21.869,21.867,21.868
EURMXN,20250820,142300,21.867,21.867,21.865,21.867
EURMXN,20250820,142400,21.868,21.869,21.868,21.868
EURMXN,20250820,142500,21.867,21.874,21.866,21.872
EURMXN,20250820,142600,21.871,21.874,21.871,21.874
EURMXN,20250820,142700,21.875,21.875,21.873,21.873
EURMXN,20250820,142800,21.874,21.874,21.872,21.873
EURMXN,20250820,142900,21.874,21.875,21.873,21.873
EURMXN,20250820,143000,21.872,21.872,21.868,21.869
EURMXN,20250820,143100,21.868,21.868,21.866,21.866
EURMXN,20250820,143200,21.865,21.865,21.860,21.861
EURMXN,20250820,143300,21.862,21.866,21.862,21.866
EURMXN,20250820,143400,21.865,21.878,21.865,21.878
EURMXN,20250820,143500,21.877,21.880,21.875,21.875
EURMXN,20250820,143600,21.873,21.878,21.870,21.870
EURMXN,20250820,143700,21.872,21.874,21.870,21.872
EURMXN,20250820,143800,21.873,21.878,21.873,21.878
EURMXN,20250820,143900,21.879,21.879,21.875,21.876
EURMXN,20250820,144000,21.877,21.880,21.874,21.880
EURMXN,20250820,144100,21.881,21.882,21.879,21.882
EURMXN,20250820,144200,21.881,21.881,21.877,21.879
EURMXN,20250820,144300,21.878,21.878,21.876,21.877
EURMXN,20250820,144400,21.876,21.877,21.875,21.875
EURMXN,20250820,144500,21.874,21.874,21.872,21.873
EURMXN,20250820,144600,21.872,21.873,21.872,21.873
EURMXN,20250820,144700,21.875,21.877,21.874,21.877
EURMXN,20250820,144800,21.878,21.878,21.875,21.876
EURMXN,20250820,144900,21.877,21.877,21.873,21.873
EURMXN,20250820,145000,21.874,21.874,21.868,21.868
EURMXN,20250820,145100,21.869,21.869,21.866,21.867
EURMXN,20250820,145200,21.868,21.870,21.868,21.870
EURMXN,20250820,145300,21.871,21.876,21.871,21.876
EURMXN,20250820,145400,21.877,21.878,21.877,21.878
EURMXN,20250820,145500,21.877,21.877,21.875,21.875
EURMXN,20250820,145600,21.876,21.877,21.875,21.875
EURMXN,20250820,145700,21.874,21.874,21.870,21.870
EURMXN,20250820,145800,21.869,21.869,21.867,21.869
EURMXN,20250820,145900,21.868,21.868,21.866,21.866
EURMXN,20250820,150000,21.867,21.869,21.866,21.869
EURMXN,20250820,150100,21.870,21.871,21.867,21.867
EURMXN,20250820,150200,21.868,21.870,21.868,21.870
EURMXN,20250820,150300,21.869,21.869,21.868,21.868
EURMXN,20250820,150400,21.869,21.869,21.865,21.866
EURMXN,20250820,150500,21.867,21.867,21.866,21.867
EURMXN,20250820,150600,21.866,21.869,21.866,21.869
EURMXN,20250820,150700,21.868,21.868,21.864,21.866
EURMXN,20250820,150800,21.867,21.867,21.864,21.865
EURMXN,20250820,150900,21.866,21.867,21.865,21.865
EURMXN,20250820,151000,21.866,21.866,21.861,21.862
EURMXN,20250820,151100,21.863,21.865,21.863,21.864
EURMXN,20250820,151200,21.863,21.863,21.862,21.862
EURMXN,20250820,151300,21.863,21.868,21.863,21.867
EURMXN,20250820,151400,21.866,21.866,21.865,21.865
EURMXN,20250820,151500,21.865,21.871,21.865,21.871
EURMXN,20250820,151600,21.872,21.874,21.872,21.873
EURMXN,20250820,151700,21.872,21.872,21.867,21.868
EURMXN,20250820,151800,21.869,21.873,21.869,21.872
EURMXN,20250820,151900,21.873,21.874,21.872,21.874
EURMXN,20250820,152000,21.875,21.880,21.875,21.875
EURMXN,20250820,152100,21.877,21.878,21.875,21.875
EURMXN,20250820,152200,21.874,21.875,21.874,21.875
EURMXN,20250820,152300,21.876,21.877,21.876,21.877
EURMXN,20250820,152400,21.876,21.876,21.874,21.874
EURMXN,20250820,152500,21.873,21.873,21.872,21.872
EURMXN,20250820,152600,21.871,21.872,21.870,21.870
EURMXN,20250820,152700,21.869,21.869,21.864,21.866
EURMXN,20250820,152800,21.865,21.866,21.865,21.866
EURMXN,20250820,152900,21.867,21.870,21.867,21.867
EURMXN,20250820,153000,21.866,21.868,21.866,21.868
EURMXN,20250820,153100,21.867,21.871,21.864,21.871
EURMXN,20250820,153200,21.870,21.874,21.869,21.874
EURMXN,20250820,153300,21.877,21.879,21.876,21.879
EURMXN,20250820,153400,21.880,21.882,21.880,21.881
EURMXN,20250820,153500,21.880,21.880,21.877,21.879
EURMXN,20250820,153600,21.878,21.878,21.877,21.878
EURMXN,20250820,153700,21.880,21.883,21.880,21.881
EURMXN,20250820,153800,21.880,21.882,21.879,21.882
EURMXN,20250820,153900,21.882,21.882,21.881,21.881
EURMXN,20250820,154000,21.882,21.883,21.881,21.881
EURMXN,20250820,154100,21.879,21.879,21.874,21.874
EURMXN,20250820,154200,21.873,21.877,21.869,21.869
EURMXN,20250820,154300,21.868,21.873,21.868,21.872
EURMXN,20250820,154400,21.873,21.873,21.870,21.871
EURMXN,20250820,154500,21.869,21.869,21.868,21.868
EURMXN,20250820,154600,21.869,21.870,21.867,21.867
EURMXN,20250820,154700,21.868,21.868,21.865,21.866
EURMXN,20250820,154800,21.867,21.867,21.866,21.867
EURMXN,20250820,154900,21.866,21.866,21.865,21.865
EURMXN,20250820,155000,21.866,21.869,21.866,21.869
EURMXN,20250820,155100,21.870,21.871,21.868,21.870
EURMXN,20250820,155200,21.869,21.869,21.862,21.866
EURMXN,20250820,155300,21.865,21.872,21.863,21.872
EURMXN,20250820,155400,21.874,21.885,21.874,21.885
EURMXN,20250820,155500,21.886,21.895,21.886,21.895
EURMXN,20250820,155600,21.893,21.893,21.887,21.888
EURMXN,20250820,155700,21.887,21.887,21.882,21.885
EURMXN,20250820,155800,21.884,21.884,21.877,21.878
EURMXN,20250820,155900,21.877,21.880,21.877,21.880
EURMXN,20250820,160000,21.881,21.887,21.881,21.885
EURMXN,20250820,160100,21.884,21.890,21.884,21.887
EURMXN,20250820,160200,21.886,21.888,21.884,21.884
EURMXN,20250820,160300,21.885,21.886,21.882,21.885
EURMXN,20250820,160400,21.886,21.886,21.883,21.883
EURMXN,20250820,160500,21.885,21.886,21.882,21.882
EURMXN,20250820,160600,21.883,21.891,21.883,21.887
EURMXN,20250820,160700,21.888,21.893,21.888,21.893
EURMXN,20250820,160800,21.894,21.898,21.892,21.898
EURMXN,20250820,160900,21.897,21.901,21.897,21.899
EURMXN,20250820,161000,21.897,21.897,21.893,21.893
EURMXN,20250820,161100,21.894,21.896,21.894,21.895
EURMXN,20250820,161200,21.893,21.893,21.888,21.888
EURMXN,20250820,161300,21.887,21.887,21.882,21.882
EURMXN,20250820,161400,21.881,21.881,21.878,21.878
EURMXN,20250820,161500,21.877,21.879,21.876,21.879
EURMXN,20250820,161600,21.880,21.890,21.880,21.890
EURMXN,20250820,161700,21.891,21.899,21.890,21.896
EURMXN,20250820,161800,21.893,21.896,21.893,21.893
EURMXN,20250820,161900,21.892,21.892,21.890,21.892
EURMXN,20250820,162000,21.890,21.890,21.886,21.886
EURMXN,20250820,162100,21.885,21.887,21.882,21.882
EURMXN,20250820,162200,21.881,21.881,21.879,21.880
EURMXN,20250820,162300,21.881,21.888,21.881,21.885
EURMXN,20250820,162400,21.884,21.884,21.882,21.882
EURMXN,20250820,162500,21.881,21.884,21.881,21.884
EURMXN,20250820,162600,21.885,21.896,21.885,21.896
EURMXN,20250820,162700,21.894,21.898,21.890,21.897
EURMXN,20250820,162800,21.899,21.906,21.898,21.906
EURMXN,20250820,162900,21.905,21.909,21.904,21.904
EURMXN,20250820,163000,21.905,21.905,21.899,21.899
EURMXN,20250820,163100,21.898,21.904,21.898,21.904
EURMXN,20250820,163200,21.906,21.906,21.899,21.899
EURMXN,20250820,163300,21.898,21.899,21.897,21.897
EURMXN,20250820,163400,21.896,21.896,21.894,21.894
EURMXN,20250820,163500,21.896,21.899,21.894,21.899
EURMXN,20250820,163600,21.898,21.898,21.896,21.897
EURMXN,20250820,163700,21.898,21.898,21.895,21.898
EURMXN,20250820,163800,21.897,21.905,21.897,21.905
EURMXN,20250820,163900,21.909,21.910,21.906,21.906
EURMXN,20250820,164000,21.905,21.907,21.904,21.907
EURMXN,20250820,164100,21.908,21.917,21.908,21.915
EURMXN,20250820,164200,21.916,21.922,21.916,21.918
EURMXN,20250820,164300,21.920,21.920,21.919,21.920
EURMXN,20250820,164400,21.919,21.923,21.918,21.923
EURMXN,20250820,164500,21.924,21.925,21.923,21.925
EURMXN,20250820,164600,21.926,21.928,21.925,21.928
EURMXN,20250820,164700,21.927,21.928,21.923,21.928
EURMXN,20250820,164800,21.929,21.932,21.928,21.928
EURMXN,20250820,164900,21.929,21.931,21.929,21.929
EURMXN,20250820,165000,21.930,21.932,21.929,21.930
EURMXN,20250820,165100,21.929,21.929,21.924,21.926
EURMXN,20250820,165200,21.931,21.934,21.929,21.934
EURMXN,20250820,165300,21.937,21.941,21.937,21.938
EURMXN,20250820,165400,21.937,21.938,21.934,21.937
EURMXN,20250820,165500,21.933,21.933,21.924,21.924
EURMXN,20250820,165600,21.923,21.932,21.923,21.931
EURMXN,20250820,165700,21.930,21.935,21.924,21.924
EURMXN,20250820,165800,21.920,21.923,21.917,21.918
EURMXN,20250820,165900,21.920,21.923,21.920,21.923
EURMXN,20250820,170000,21.922,21.922,21.920,21.920
EURMXN,20250820,170100,21.921,21.921,21.913,21.913
EURMXN,20250820,170200,21.914,21.918,21.914,21.917
EURMXN,20250820,170300,21.916,21.916,21.913,21.913
EURMXN,20250820,170400,21.915,21.915,21.913,21.914
EURMXN,20250820,170500,21.913,21.914,21.912,21.912
EURMXN,20250820,170600,21.910,21.913,21.909,21.913
EURMXN,20250820,170700,21.912,21.912,21.903,21.903
EURMXN,20250820,170800,21.902,21.902,21.899,21.899
EURMXN,20250820,170900,21.898,21.898,21.890,21.890
EURMXN,20250820,171000,21.889,21.891,21.889,21.891
EURMXN,20250820,171100,21.892,21.896,21.892,21.895
EURMXN,20250820,171200,21.896,21.896,21.892,21.892
EURMXN,20250820,171300,21.891,21.891,21.890,21.890
EURMXN,20250820,171400,21.890,21.891,21.888,21.888
EURMXN,20250820,171500,21.887,21.887,21.878,21.878
EURMXN,20250820,171600,21.879,21.882,21.879,21.882
EURMXN,20250820,171700,21.883,21.883,21.880,21.880
EURMXN,20250820,171800,21.881,21.881,21.877,21.878
EURMXN,20250820,171900,21.879,21.882,21.878,21.882
EURMXN,20250820,172000,21.883,21.885,21.882,21.885
EURMXN,20250820,172100,21.886,21.886,21.883,21.883
EURMXN,20250820,172200,21.884,21.886,21.882,21.885
EURMXN,20250820,172300,21.884,21.885,21.884,21.885
EURMXN,20250820,172400,21.886,21.886,21.882,21.885
EURMXN,20250820,172500,21.884,21.884,21.882,21.882
EURMXN,20250820,172600,21.879,21.879,21.877,21.877
EURMXN,20250820,172700,21.876,21.878,21.876,21.878
EURMXN,20250820,172800,21.878,21.878,21.875,21.876
EURMXN,20250820,172900,21.877,21.877,21.870,21.870
EURMXN,20250820,173000,21.869,21.869,21.861,21.861
EURMXN,20250820,173100,21.862,21.868,21.862,21.867
EURMXN,20250820,173200,21.868,21.871,21.867,21.871
EURMXN,20250820,173300,21.870,21.870,21.867,21.869
EURMXN,20250820,173400,21.872,21.873,21.871,21.871
EURMXN,20250820,173500,21.870,21.872,21.869,21.872
EURMXN,20250820,173600,21.871,21.871,21.870,21.871
EURMXN,20250820,173700,21.872,21.875,21.869,21.875
EURMXN,20250820,173800,21.874,21.874,21.872,21.873
EURMXN,20250820,173900,21.874,21.875,21.874,21.875
EURMXN,20250820,174000,21.874,21.876,21.874,21.874
EURMXN,20250820,174100,21.873,21.873,21.869,21.870
EURMXN,20250820,174200,21.871,21.873,21.871,21.872
EURMXN,20250820,174300,21.874,21.874,21.869,21.869
EURMXN,20250820,174400,21.870,21.875,21.870,21.875
EURMXN,20250820,174500,21.874,21.875,21.874,21.874
EURMXN,20250820,174600,21.873,21.874,21.872,21.873
EURMXN,20250820,174700,21.874,21.874,21.874,21.874
EURMXN,20250820,174800,21.875,21.876,21.874,21.875
EURMXN,20250820,174900,21.876,21.877,21.876,21.877
EURMXN,20250820,175000,21.877,21.878,21.875,21.875
EURMXN,20250820,175100,21.876,21.877,21.875,21.875
EURMXN,20250820,175200,21.876,21.878,21.875,21.878
EURMXN,20250820,175300,21.877,21.878,21.876,21.877
EURMXN,20250820,175400,21.876,21.878,21.876,21.877
EURMXN,20250820,175500,21.878,21.878,21.874,21.875
EURMXN,20250820,175600,21.874,21.876,21.871,21.875
EURMXN,20250820,175700,21.876,21.877,21.875,21.877
EURMXN,20250820,175800,21.878,21.880,21.878,21.879
EURMXN,20250820,175900,21.880,21.880,21.878,21.878
EURMXN,20250820,180000,21.876,21.876,21.874,21.874
EURMXN,20250820,180100,21.873,21.874,21.869,21.870
EURMXN,20250820,180200,21.871,21.871,21.869,21.871
EURMXN,20250820,180300,21.870,21.871,21.869,21.871
EURMXN,20250820,180400,21.869,21.869,21.868,21.868
EURMXN,20250820,180500,21.869,21.872,21.869,21.872
EURMXN,20250820,180600,21.874,21.878,21.874,21.878
EURMXN,20250820,180700,21.877,21.877,21.873,21.873
EURMXN,20250820,180800,21.874,21.874,21.872,21.872
EURMXN,20250820,180900,21.873,21.873,21.871,21.871
EURMXN,20250820,181000,21.870,21.870,21.869,21.869
EURMXN,20250820,181100,21.868,21.868,21.861,21.862
EURMXN,20250820,181200,21.863,21.865,21.863,21.864
EURMXN,20250820,181300,21.865,21.866,21.865,21.866
EURMXN,20250820,181400,21.867,21.867,21.867,21.867
EURMXN,20250820,181500,21.867,21.868,21.867,21.867
EURMXN,20250820,181600,21.868,21.869,21.868,21.868
EURMXN,20250820,181700,21.869,21.870,21.867,21.870
EURMXN,20250820,181800,21.871,21.873,21.871,21.873
EURMXN,20250820,181900,21.872,21.873,21.872,21.873
EURMXN,20250820,182000,21.874,21.874,21.873,21.874
EURMXN,20250820,182100,21.873,21.873,21.872,21.872
EURMXN,20250820,182200,21.871,21.873,21.871,21.873
EURMXN,20250820,182300,21.872,21.872,21.872,21.872
EURMXN,20250820,182400,21.873,21.874,21.873,21.874
EURMXN,20250820,182500,21.875,21.878,21.875,21.878
EURMXN,20250820,182600,21.878,21.878,21.878,21.878
EURMXN,20250820,182700,21.876,21.877,21.875,21.875
EURMXN,20250820,182800,21.874,21.875,21.874,21.875
EURMXN,20250820,182900,21.876,21.876,21.875,21.876
EURMXN,20250820,183000,21.878,21.879,21.878,21.878
EURMXN,20250820,183100,21.877,21.877,21.876,21.877
EURMXN,20250820,183200,21.878,21.878,21.877,21.877
EURMXN,20250820,183300,21.877,21.877,21.876,21.877
EURMXN,20250820,183400,21.876,21.877,21.876,21.877
EURMXN,20250820,183500,21.876,21.876,21.875,21.875
EURMXN,20250820,183600,21.874,21.875,21.874,21.875
EURMXN,20250820,183700,21.876,21.878,21.876,21.878
EURMXN,20250820,183800,21.879,21.879,21.878,21.878
EURMXN,20250820,183900,21.877,21.877,21.876,21.876
EURMXN,20250820,184000,21.875,21.876,21.875,21.875
EURMXN,20250820,184100,21.876,21.877,21.876,21.877
EURMXN,20250820,184200,21.878,21.879,21.878,21.879
EURMXN,20250820,184300,21.879,21.879,21.878,21.878
EURMXN,20250820,184400,21.877,21.877,21.876,21.876
EURMXN,20250820,184500,21.875,21.875,21.872,21.872
EURMXN,20250820,184600,21.872,21.872,21.872,21.872
EURMXN,20250820,184700,21.872,21.872,21.872,21.872
EURMXN,20250820,184800,21.872,21.872,21.872,21.872
EURMXN,20250820,184900,21.871,21.872,21.870,21.872
EURMXN,20250820,185000,21.873,21.874,21.872,21.872
EURMXN,20250820,185100,21.871,21.871,21.870,21.871
EURMXN,20250820,185200,21.870,21.871,21.868,21.871
EURMXN,20250820,185300,21.870,21.871,21.869,21.870
EURMXN,20250820,185400,21.871,21.871,21.870,21.871
EURMXN,20250820,185500,21.871,21.871,21.869,21.869
EURMXN,20250820,185600,21.868,21.870,21.868,21.868
EURMXN,20250820,185700,21.869,21.869,21.865,21.865
EURMXN,20250820,185800,21.863,21.863,21.861,21.862
EURMXN,20250820,185900,21.863,21.863,21.863,21.863
EURMXN,20250820,190000,21.862,21.862,21.857,21.857
EURMXN,20250820,190100,21.858,21.863,21.858,21.861
EURMXN,20250820,190200,21.859,21.859,21.857,21.858
EURMXN,20250820,190300,21.859,21.860,21.857,21.857
EURMXN,20250820,190400,21.856,21.857,21.854,21.854
EURMXN,20250820,190500,21.855,21.857,21.855,21.857
EURMXN,20250820,190600,21.858,21.860,21.858,21.858
EURMXN,20250820,190700,21.857,21.858,21.856,21.856
EURMXN,20250820,190800,21.854,21.859,21.854,21.859
EURMXN,20250820,190900,21.860,21.860,21.854,21.855
EURMXN,20250820,191000,21.856,21.858,21.856,21.858
EURMXN,20250820,191100,21.860,21.861,21.855,21.855
EURMXN,20250820,191200,21.856,21.856,21.854,21.855
EURMXN,20250820,191300,21.854,21.854,21.853,21.853
EURMXN,20250820,191400,21.853,21.855,21.853,21.855
EURMXN,20250820,191500,21.856,21.857,21.856,21.857
EURMXN,20250820,191600,21.856,21.858,21.855,21.855
EURMXN,20250820,191700,21.855,21.856,21.855,21.856
EURMXN,20250820,191800,21.856,21.856,21.856,21.856
EURMXN,20250820,191900,21.857,21.857,21.853,21.855
EURMXN,20250820,192000,21.854,21.854,21.853,21.853
EURMXN,20250820,192100,21.852,21.852,21.843,21.843
EURMXN,20250820,192200,21.844,21.844,21.844,21.844
EURMXN,20250820,192300,21.845,21.846,21.845,21.846
EURMXN,20250820,192400,21.847,21.850,21.847,21.850
EURMXN,20250820,192500,21.849,21.849,21.848,21.848
EURMXN,20250820,192600,21.848,21.848,21.847,21.847
EURMXN,20250820,192700,21.847,21.847,21.847,21.847
EURMXN,20250820,192800,21.848,21.848,21.847,21.847
EURMXN,20250820,192900,21.848,21.848,21.847,21.847
EURMXN,20250820,193000,21.846,21.846,21.840,21.841
EURMXN,20250820,193100,21.842,21.842,21.841,21.842
EURMXN,20250820,193200,21.843,21.846,21.843,21.844
EURMXN,20250820,193300,21.845,21.845,21.843,21.844
EURMXN,20250820,193400,21.843,21.844,21.843,21.844
EURMXN,20250820,193500,21.843,21.844,21.842,21.842
EURMXN,20250820,193600,21.843,21.844,21.842,21.842
EURMXN,20250820,193700,21.843,21.845,21.843,21.844
EURMXN,20250820,193800,21.843,21.843,21.841,21.841
EURMXN,20250820,193900,21.842,21.842,21.842,21.842
EURMXN,20250820,194000,21.841,21.843,21.840,21.843
EURMXN,20250820,194100,21.842,21.842,21.840,21.840
EURMXN,20250820,194200,21.841,21.841,21.837,21.837
EURMXN,20250820,194300,21.839,21.839,21.839,21.839
EURMXN,20250820,194400,21.839,21.844,21.839,21.844
EURMXN,20250820,194500,21.843,21.843,21.840,21.840
EURMXN,20250820,194600,21.841,21.844,21.841,21.843
EURMXN,20250820,194700,21.844,21.844,21.842,21.842
EURMXN,20250820,194800,21.843,21.844,21.843,21.844
EURMXN,20250820,194900,21.845,21.846,21.845,21.846
EURMXN,20250820,195000,21.847,21.848,21.847,21.848
EURMXN,20250820,195100,21.849,21.853,21.849,21.852
EURMXN,20250820,195200,21.853,21.854,21.853,21.854
EURMXN,20250820,195300,21.855,21.856,21.854,21.856
EURMXN,20250820,195400,21.855,21.857,21.855,21.856
EURMXN,20250820,195500,21.857,21.861,21.857,21.861
EURMXN,20250820,195600,21.862,21.865,21.862,21.864
EURMXN,20250820,195700,21.865,21.867,21.864,21.867
EURMXN,20250820,195800,21.868,21.868,21.868,21.868
EURMXN,20250820,195900,21.868,21.868,21.867,21.867
EURMXN,20250820,200000,21.867,21.868,21.867,21.868
EURMXN,20250820,200100,21.867,21.867,21.861,21.865
EURMXN,20250820,200200,21.864,21.864,21.859,21.859
EURMXN,20250820,200300,21.858,21.861,21.857,21.859
EURMXN,20250820,200400,21.858,21.859,21.858,21.858
EURMXN,20250820,200500,21.857,21.860,21.856,21.859
EURMXN,20250820,200600,21.860,21.860,21.858,21.858
EURMXN,20250820,200700,21.859,21.864,21.859,21.863
EURMXN,20250820,200800,21.864,21.866,21.864,21.866
EURMXN,20250820,200900,21.865,21.865,21.862,21.862
EURMXN,20250820,201000,21.863,21.864,21.862,21.862
EURMXN,20250820,201100,21.863,21.866,21.862,21.866
EURMXN,20250820,201200,21.867,21.869,21.867,21.869
EURMXN,20250820,201300,21.870,21.872,21.870,21.872
EURMXN,20250820,201400,21.871,21.873,21.871,21.873
EURMXN,20250820,201500,21.874,21.874,21.871,21.871
EURMXN,20250820,201600,21.870,21.870,21.867,21.867
EURMXN,20250820,201700,21.866,21.867,21.865,21.867
EURMXN,20250820,201800,21.868,21.868,21.867,21.868
EURMXN,20250820,201900,21.868,21.868,21.861,21.861
EURMXN,20250820,202000,21.860,21.860,21.855,21.855
EURMXN,20250820,202100,21.856,21.858,21.853,21.853
EURMXN,20250820,202200,21.854,21.854,21.853,21.853
EURMXN,20250820,202300,21.854,21.857,21.854,21.856
EURMXN,20250820,202400,21.855,21.856,21.855,21.856
EURMXN,20250820,202500,21.855,21.856,21.855,21.856
EURMXN,20250820,202600,21.855,21.855,21.853,21.853
EURMXN,20250820,202700,21.852,21.854,21.852,21.854
EURMXN,20250820,202800,21.853,21.854,21.852,21.854
EURMXN,20250820,202900,21.853,21.854,21.851,21.851
EURMXN,20250820,203000,21.850,21.851,21.850,21.851
EURMXN,20250820,203100,21.852,21.854,21.852,21.854
EURMXN,20250820,203200,21.853,21.855,21.853,21.855
EURMXN,20250820,203300,21.854,21.854,21.852,21.852
EURMXN,20250820,203400,21.851,21.851,21.851,21.851
EURMXN,20250820,203500,21.851,21.851,21.850,21.850
EURMXN,20250820,203600,21.849,21.849,21.847,21.848
EURMXN,20250820,203700,21.849,21.850,21.848,21.848
EURMXN,20250820,203800,21.849,21.849,21.848,21.849
EURMXN,20250820,203900,21.848,21.848,21.847,21.847
EURMXN,20250820,204000,21.847,21.847,21.846,21.846
EURMXN,20250820,204100,21.847,21.847,21.846,21.846
EURMXN,20250820,204200,21.844,21.844,21.844,21.844
EURMXN,20250820,204300,21.844,21.845,21.844,21.844
EURMXN,20250820,204400,21.846,21.848,21.846,21.848
EURMXN,20250820,204500,21.847,21.847,21.847,21.847
EURMXN,20250820,204600,21.847,21.847,21.846,21.846
EURMXN,20250820,204700,21.847,21.848,21.847,21.847
EURMXN,20250820,204800,21.848,21.848,21.847,21.847
EURMXN,20250820,204900,21.847,21.847,21.845,21.845
EURMXN,20250820,205000,21.846,21.847,21.846,21.846
EURMXN,20250820,205100,21.845,21.845,21.843,21.843
EURMXN,20250820,205200,21.842,21.843,21.842,21.843
EURMXN,20250820,205300,21.844,21.844,21.844,21.844
EURMXN,20250820,205400,21.844,21.846,21.844,21.846
EURMXN,20250820,205500,21.847,21.847,21.844,21.844
EURMXN,20250820,205600,21.843,21.843,21.841,21.843
EURMXN,20250820,205700,21.844,21.844,21.842,21.844
EURMXN,20250820,205800,21.843,21.843,21.843,21.843
EURMXN,20250820,205900,21.843,21.843,21.843,21.843
EURMXN,20250820,210000,21.844,21.848,21.844,21.847
EURMXN,20250820,210100,21.846,21.846,21.842,21.842
EURMXN,20250820,210200,21.843,21.845,21.843,21.845
EURMXN,20250820,210300,21.846,21.846,21.845,21.845
EURMXN,20250820,210400,21.846,21.847,21.846,21.847
EURMXN,20250820,210500,21.846,21.846,21.844,21.844
EURMXN,20250820,210600,21.845,21.847,21.845,21.847
EURMXN,20250820,210700,21.846,21.848,21.845,21.848
EURMXN,20250820,210800,21.847,21.849,21.847,21.849
EURMXN,20250820,210900,21.848,21.850,21.848,21.850
EURMXN,20250820,211000,21.849,21.849,21.849,21.849
EURMXN,20250820,211100,21.850,21.854,21.850,21.854
EURMXN,20250820,211200,21.853,21.854,21.853,21.854
EURMXN,20250820,211300,21.853,21.855,21.852,21.855
EURMXN,20250820,211400,21.854,21.855,21.854,21.855
EURMXN,20250820,211500,21.856,21.859,21.856,21.859
EURMXN,20250820,211600,21.858,21.859,21.858,21.859
EURMXN,20250820,211700,21.859,21.859,21.858,21.858
EURMXN,20250820,211800,21.859,21.861,21.859,21.861
EURMXN,20250820,211900,21.860,21.860,21.860,21.860
EURMXN,20250820,212000,21.859,21.859,21.855,21.855
EURMXN,20250820,212100,21.857,21.858,21.857,21.857
EURMXN,20250820,212200,21.855,21.855,21.854,21.854
EURMXN,20250820,212300,21.854,21.855,21.854,21.854
EURMXN,20250820,212400,21.853,21.854,21.852,21.853
EURMXN,20250820,212500,21.852,21.854,21.852,21.854
EURMXN,20250820,212600,21.855,21.855,21.855,21.855
EURMXN,20250820,212700,21.855,21.855,21.855,21.855
EURMXN,20250820,212800,21.855,21.855,21.855,21.855
EURMXN,20250820,212900,21.855,21.855,21.854,21.855
EURMXN,20250820,213000,21.855,21.855,21.855,21.855
EURMXN,20250820,213100,21.856,21.857,21.856,21.857
EURMXN,20250820,213200,21.859,21.862,21.859,21.861
EURMXN,20250820,213300,21.860,21.860,21.860,21.860
EURMXN,20250820,213400,21.860,21.860,21.859,21.860
EURMXN,20250820,213500,21.859,21.859,21.858,21.858
EURMXN,20250820,213600,21.858,21.858,21.858,21.858
EURMXN,20250820,213700,21.859,21.859,21.858,21.858
EURMXN,20250820,213800,21.859,21.860,21.859,21.860
EURMXN,20250820,213900,21.861,21.861,21.859,21.859
EURMXN,20250820,214000,21.858,21.858,21.858,21.858
EURMXN,20250820,214100,21.857,21.857,21.855,21.857
EURMXN,20250820,214200,21.856,21.859,21.856,21.859
EURMXN,20250820,214300,21.860,21.861,21.860,21.861
EURMXN,20250820,214400,21.861,21.861,21.861,21.861
EURMXN,20250820,214500,21.860,21.860,21.860,21.860
EURMXN,20250820,214600,21.861,21.861,21.860,21.860
EURMXN,20250820,214700,21.859,21.861,21.859,21.861
EURMXN,20250820,214800,21.860,21.860,21.859,21.859
EURMXN,20250820,214900,21.860,21.861,21.860,21.860
EURMXN,20250820,215000,21.859,21.860,21.859,21.860
EURMXN,20250820,215100,21.859,21.859,21.858,21.858
EURMXN,20250820,215200,21.857,21.858,21.857,21.858
EURMXN,20250820,215300,21.857,21.857,21.856,21.856
EURMXN,20250820,215400,21.857,21.857,21.856,21.856
EURMXN,20250820,215500,21.855,21.856,21.855,21.856
EURMXN,20250820,215600,21.855,21.855,21.851,21.852
EURMXN,20250820,215700,21.853,21.853,21.850,21.850
EURMXN,20250820,215800,21.849,21.849,21.848,21.849
EURMXN,20250820,215900,21.848,21.849,21.848,21.849
EURMXN,20250820,220000,21.850,21.853,21.850,21.853
EURMXN,20250820,220100,21.854,21.857,21.854,21.857
EURMXN,20250820,220200,21.856,21.859,21.855,21.859
EURMXN,20250820,220300,21.858,21.858,21.858,21.858
EURMXN,20250820,220400,21.858,21.859,21.858,21.858
EURMXN,20250820,220500,21.858,21.860,21.858,21.860
EURMXN,20250820,220600,21.860,21.860,21.860,21.860
EURMXN,20250820,220700,21.861,21.861,21.856,21.856
EURMXN,20250820,220800,21.855,21.855,21.854,21.854
EURMXN,20250820,220900,21.854,21.854,21.854,21.854
EURMXN,20250820,221000,21.855,21.855,21.854,21.854
EURMXN,20250820,221100,21.853,21.854,21.853,21.854
EURMXN,20250820,221200,21.854,21.855,21.854,21.855
EURMXN,20250820,221300,21.855,21.855,21.855,21.855
EURMXN,20250820,221400,21.856,21.856,21.854,21.854
EURMXN,20250820,221500,21.855,21.857,21.855,21.857
EURMXN,20250820,221600,21.858,21.858,21.858,21.858
EURMXN,20250820,221700,21.858,21.859,21.858,21.859
EURMXN,20250820,221800,21.859,21.859,21.859,21.859
EURMXN,20250820,221900,21.860,21.860,21.859,21.859
EURMXN,20250820,222000,21.859,21.859,21.859,21.859
EURMXN,20250820,222100,21.860,21.860,21.860,21.860
EURMXN,20250820,222200,21.860,21.860,21.860,21.860
EURMXN,20250820,222300,21.860,21.860,21.860,21.860
EURMXN,20250820,222400,21.860,21.860,21.860,21.860
EURMXN,20250820,222500,21.860,21.860,21.859,21.860
EURMXN,20250820,222600,21.859,21.859,21.859,21.859
EURMXN,20250820,222700,21.859,21.859,21.859,21.859
EURMXN,20250820,222800,21.859,21.860,21.859,21.860
EURMXN,20250820,222900,21.859,21.859,21.858,21.859
EURMXN,20250820,223000,21.860,21.860,21.859,21.859
EURMXN,20250820,223100,21.860,21.860,21.860,21.860
EURMXN,20250820,223200,21.860,21.860,21.860,21.860
EURMXN,20250820,223300,21.860,21.861,21.860,21.861
EURMXN,20250820,223400,21.861,21.861,21.861,21.861
EURMXN,20250820,223500,21.861,21.861,21.860,21.860
EURMXN,20250820,223600,21.861,21.861,21.861,21.861
EURMXN,20250820,223700,21.861,21.861,21.861,21.861
EURMXN,20250820,223800,21.861,21.862,21.860,21.862
EURMXN,20250820,223900,21.863,21.864,21.863,21.864
EURMXN,20250820,224000,21.864,21.864,21.864,21.864
EURMXN,20250820,224100,21.864,21.864,21.864,21.864
EURMXN,20250820,224200,21.864,21.864,21.864,21.864
EURMXN,20250820,224300,21.863,21.864,21.863,21.864
EURMXN,20250820,224400,21.864,21.864,21.864,21.864
EURMXN,20250820,224500,21.864,21.864,21.863,21.864
EURMXN,20250820,224600,21.864,21.864,21.864,21.864
EURMXN,20250820,224700,21.865,21.865,21.863,21.863
EURMXN,20250820,224800,21.861,21.861,21.860,21.860
EURMXN,20250820,224900,21.860,21.860,21.858,21.860
EURMXN,20250820,225000,21.859,21.859,21.858,21.858
EURMXN,20250820,225100,21.859,21.860,21.859,21.860
EURMXN,20250820,225200,21.860,21.860,21.860,21.860
EURMXN,20250820,225300,21.861,21.861,21.861,21.861
EURMXN,20250820,225400,21.861,21.861,21.861,21.861
EURMXN,20250820,225500,21.861,21.861,21.861,21.861
EURMXN,20250820,225600,21.862,21.863,21.862,21.862
EURMXN,20250820,225700,21.861,21.861,21.859,21.859
EURMXN,20250820,225800,21.858,21.860,21.858,21.860
EURMXN,20250820,225900,21.861,21.861,21.861,21.861
EURMXN,20250820,230000,21.860,21.862,21.859,21.861
EURMXN,20250820,230100,21.861,21.861,21.861,21.861
EURMXN,20250820,230200,21.861,21.861,21.861,21.861
EURMXN,20250820,230300,21.861,21.861,21.861,21.861
EURMXN,20250820,230400,21.861,21.861,21.861,21.861
EURMXN,20250820,230500,21.861,21.861,21.861,21.861
EURMXN,20250820,230600,21.867,21.867,21.867,21.867
EURMXN,20250820,230700,21.867,21.868,21.867,21.868
EURMXN,20250820,230800,21.868,21.868,21.868,21.868
EURMXN,20250820,230900,21.868,21.868,21.865,21.865
EURMXN,20250820,231000,21.866,21.866,21.866,21.866
EURMXN,20250820,231100,21.867,21.870,21.867,21.869
EURMXN,20250820,231200,21.870,21.870,21.870,21.870
EURMXN,20250820,231300,21.870,21.870,21.869,21.869
EURMXN,20250820,231400,21.870,21.870,21.870,21.870
EURMXN,20250820,231500,21.870,21.870,21.869,21.869
EURMXN,20250820,231600,21.869,21.869,21.869,21.869
EURMXN,20250820,231700,21.869,21.869,21.869,21.869
EURMXN,20250820,231800,21.871,21.871,21.871,21.871
EURMXN,20250820,231900,21.871,21.871,21.869,21.869
EURMXN,20250820,232000,21.869,21.869,21.869,21.869
EURMXN,20250820,232100,21.870,21.870,21.870,21.870
EURMXN,20250820,232200,21.870,21.870,21.870,21.870
EURMXN,20250820,232300,21.870,21.870,21.870,21.870
EURMXN,20250820,232400,21.870,21.870,21.870,21.870
EURMXN,20250820,232500,21.870,21.872,21.870,21.872
EURMXN,20250820,232600,21.872,21.872,21.872,21.872
EURMXN,20250820,232700,21.873,21.873,21.872,21.872
EURMXN,20250820,232800,21.872,21.872,21.872,21.872
EURMXN,20250820,232900,21.873,21.873,21.873,21.873
EURMXN,20250820,233000,21.873,21.873,21.872,21.872
EURMXN,20250820,233100,21.872,21.872,21.872,21.872
EURMXN,20250820,233200,21.873,21.873,21.872,21.872
EURMXN,20250820,233300,21.872,21.872,21.872,21.872
EURMXN,20250820,233400,21.872,21.872,21.871,21.871
EURMXN,20250820,233500,21.871,21.871,21.871,21.871
EURMXN,20250820,233600,21.871,21.871,21.871,21.871
EURMXN,20250820,233700,21.871,21.871,21.870,21.870
EURMXN,20250820,233800,21.871,21.872,21.870,21.872
EURMXN,20250820,233900,21.874,21.876,21.874,21.876
EURMXN,20250820,234000,21.878,21.878,21.878,21.878
EURMXN,20250820,234100,21.878,21.878,21.878,21.878
EURMXN,20250820,234200,21.878,21.878,21.878,21.878
EURMXN,20250820,234300,21.878,21.878,21.878,21.878
EURMXN,20250820,234400,21.878,21.878,21.878,21.878
EURMXN,20250820,234500,21.878,21.878,21.877,21.877
EURMXN,20250820,234600,21.876,21.876,21.876,21.876
EURMXN,20250820,234700,21.876,21.876,21.875,21.875
EURMXN,20250820,234800,21.876,21.876,21.875,21.875
EURMXN,20250820,234900,21.876,21.876,21.876,21.876
EURMXN,20250820,235000,21.876,21.876,21.874,21.874
EURMXN,20250820,235100,21.873,21.874,21.873,21.873
EURMXN,20250820,235200,21.874,21.874,21.874,21.874
EURMXN,20250820,235300,21.873,21.873,21.872,21.872
EURMXN,20250820,235400,21.872,21.872,21.872,21.872
EURMXN,20250820,235500,21.873,21.874,21.873,21.873
EURMXN,20250820,235600,21.872,21.875,21.871,21.875
EURMXN,20250820,235700,21.876,21.876,21.876,21.876
EURMXN,20250820,235800,21.875,21.875,21.875,21.875
EURMXN,20250820,235900,21.875,21.875,21.875,21.875
EURMXN,20250821,000000,21.875,21.878,21.875,21.878
EURTRY,20250820,000100,47.6289,47.6307,47.6271,47.6271
EURTRY,20250820,000200,47.6262,47.6271,47.6259,47.6271
EURTRY,20250820,000300,47.6273,47.6273,47.6208,47.6208
EURTRY,20250820,000400,47.6222,47.6334,47.6222,47.6334
EURTRY,20250820,000500,47.6336,47.6336,47.6336,47.6336
EURTRY,20250820,000600,47.6336,47.6336,47.6336,47.6336
EURTRY,20250820,000700,47.6336,47.6381,47.6336,47.6381
EURTRY,20250820,000800,47.6381,47.6381,47.6381,47.6381
EURTRY,20250820,000900,47.6426,47.6426,47.6426,47.6426
EURTRY,20250820,001000,47.6426,47.6431,47.6426,47.6431
EURTRY,20250820,001100,47.6432,47.6432,47.6432,47.6432
EURTRY,20250820,001200,47.6432,47.6435,47.6432,47.6432
EURTRY,20250820,001300,47.6430,47.6430,47.6425,47.6425
EURTRY,20250820,001400,47.6425,47.6433,47.6425,47.6433
EURTRY,20250820,001500,47.6439,47.6449,47.6439,47.6449
EURTRY,20250820,001600,47.6454,47.6454,47.6452,47.6452
EURTRY,20250820,001700,47.6451,47.6451,47.6451,47.6451
EURTRY,20250820,001800,47.6450,47.6450,47.6445,47.6445
EURTRY,20250820,001900,47.6446,47.6446,47.6445,47.6445
EURTRY,20250820,002000,47.6452,47.6470,47.6452,47.6470
EURTRY,20250820,002100,47.6470,47.6470,47.6470,47.6470
EURTRY,20250820,002200,47.6470,47.6470,47.6470,47.6470
EURTRY,20250820,002300,47.6464,47.6464,47.6458,47.6458
EURTRY,20250820,002400,47.6451,47.6451,47.6451,47.6451
EURTRY,20250820,002500,47.6451,47.6451,47.6451,47.6451
EURTRY,20250820,002600,47.6451,47.6451,47.6451,47.6451
EURTRY,20250820,002700,47.6451,47.6451,47.6451,47.6451
EURTRY,20250820,002800,47.6451,47.6451,47.6451,47.6451
EURTRY,20250820,002900,47.6451,47.6452,47.6451,47.6452
EURTRY,20250820,003000,47.6449,47.6449,47.6446,47.6446
EURTRY,20250820,003100,47.6446,47.6446,47.6446,47.6446
EURTRY,20250820,003200,47.6414,47.6440,47.6414,47.6440
EURTRY,20250820,003300,47.6443,47.6444,47.6425,47.6425
EURTRY,20250820,003400,47.6424,47.6425,47.6424,47.6425
EURTRY,20250820,003500,47.6421,47.6421,47.6421,47.6421
EURTRY,20250820,003600,47.6421,47.6421,47.6381,47.6381
EURTRY,20250820,003700,47.6382,47.6382,47.6382,47.6382
EURTRY,20250820,003800,47.6382,47.6382,47.6382,47.6382
EURTRY,20250820,003900,47.6382,47.6382,47.6382,47.6382
EURTRY,20250820,004000,47.6382,47.6382,47.6382,47.6382
EURTRY,20250820,004100,47.6382,47.6382,47.6348,47.6348
EURTRY,20250820,004200,47.6348,47.6348,47.6348,47.6348
EURTRY,20250820,004300,47.6348,47.6355,47.6348,47.6355
EURTRY,20250820,004400,47.6352,47.6352,47.6351,47.6351
EURTRY,20250820,004500,47.6351,47.6351,47.6351,47.6351
EURTRY,20250820,004600,47.6351,47.6351,47.6351,47.6351
EURTRY,20250820,004700,47.6351,47.6351,47.6351,47.6351
EURTRY,20250820,004800,47.6394,47.6394,47.6394,47.6394
EURTRY,20250820,004900,47.6394,47.6394,47.6394,47.6394
EURTRY,20250820,005000,47.6427,47.6433,47.6427,47.6433
EURTRY,20250820,005100,47.6433,47.6433,47.6433,47.6433
EURTRY,20250820,005200,47.6433,47.6433,47.6433,47.6433
EURTRY,20250820,005300,47.6430,47.6430,47.6428,47.6429
EURTRY,20250820,005400,47.6420,47.6420,47.6416,47.6416
EURTRY,20250820,005500,47.6413,47.6415,47.6413,47.6415
EURTRY,20250820,005600,47.6415,47.6415,47.6415,47.6415
EURTRY,20250820,005700,47.6415,47.6415,47.6415,47.6415
EURTRY,20250820,005800,47.6414,47.6414,47.6414,47.6414
EURTRY,20250820,005900,47.6414,47.6414,47.6414,47.6414
EURTRY,20250820,010000,47.6414,47.6440,47.6414,47.6440
EURTRY,20250820,010100,47.6443,47.6452,47.6443,47.6452
EURTRY,20250820,010200,47.6453,47.6453,47.6417,47.6417
EURTRY,20250820,010300,47.6417,47.6417,47.6417,47.6417
EURTRY,20250820,010400,47.6405,47.6405,47.6339,47.6339
EURTRY,20250820,010500,47.6331,47.6331,47.6310,47.6310
EURTRY,20250820,010600,47.6307,47.6307,47.6301,47.6301
EURTRY,20250820,010700,47.6288,47.6288,47.6266,47.6266
EURTRY,20250820,010800,47.6286,47.6309,47.6286,47.6309
EURTRY,20250820,010900,47.6310,47.6315,47.6310,47.6313
EURTRY,20250820,011000,47.6312,47.6312,47.6310,47.6310
EURTRY,20250820,011100,47.6310,47.6310,47.6310,47.6310
EURTRY,20250820,011200,47.6319,47.6319,47.6319,47.6319
EURTRY,20250820,011300,47.6319,47.6324,47.6319,47.6324
EURTRY,20250820,011400,47.6323,47.6323,47.6315,47.6315
EURTRY,20250820,011500,47.6314,47.6314,47.6314,47.6314
EURTRY,20250820,011600,47.6313,47.6313,47.6276,47.6276
EURTRY,20250820,011700,47.6265,47.6301,47.6265,47.6301
EURTRY,20250820,011800,47.6300,47.6308,47.6300,47.6308
EURTRY,20250820,011900,47.6310,47.6310,47.6249,47.6252
EURTRY,20250820,012000,47.6242,47.6242,47.6227,47.6227
EURTRY,20250820,012100,47.6229,47.6230,47.6229,47.6230
EURTRY,20250820,012200,47.6220,47.6220,47.6203,47.6203
EURTRY,20250820,012300,47.6183,47.6203,47.6183,47.6203
EURTRY,20250820,012400,47.6208,47.6214,47.6185,47.6185
EURTRY,20250820,012500,47.6181,47.6181,47.6174,47.6175
EURTRY,20250820,012600,47.6175,47.6175,47.6175,47.6175
EURTRY,20250820,012700,47.6175,47.6175,47.6175,47.6175
EURTRY,20250820,012800,47.6175,47.6175,47.6151,47.6151
EURTRY,20250820,012900,47.6189,47.6189,47.6189,47.6189
EURTRY,20250820,013000,47.6189,47.6189,47.6189,47.6189
EURTRY,20250820,013100,47.6195,47.6195,47.6195,47.6195
EURTRY,20250820,013200,47.6195,47.6195,47.6179,47.6179
EURTRY,20250820,013300,47.6177,47.6177,47.6177,47.6177
EURTRY,20250820,013400,47.6177,47.6177,47.6177,47.6177
EURTRY,20250820,013500,47.6080,47.6080,47.6072,47.6072
EURTRY,20250820,013600,47.6074,47.6074,47.6074,47.6074
EURTRY,20250820,013700,47.6074,47.6090,47.6074,47.6090
EURTRY,20250820,013800,47.6090,47.6171,47.6090,47.6171
EURTRY,20250820,013900,47.6171,47.6171,47.6171,47.6171
EURTRY,20250820,014000,47.6217,47.6217,47.6217,47.6217
EURTRY,20250820,014100,47.6219,47.6219,47.6219,47.6219
EURTRY,20250820,014200,47.6202,47.6202,47.6168,47.6168
EURTRY,20250820,014300,47.6161,47.6161,47.6152,47.6152
EURTRY,20250820,014400,47.6152,47.6152,47.6152,47.6152
EURTRY,20250820,014500,47.6152,47.6152,47.6152,47.6152
EURTRY,20250820,014600,47.6187,47.6187,47.6139,47.6139
EURTRY,20250820,014700,47.6126,47.6130,47.6120,47.6120
EURTRY,20250820,014800,47.6119,47.6119,47.6118,47.6118
EURTRY,20250820,014900,47.6118,47.6118,47.6118,47.6118
EURTRY,20250820,015000,47.6118,47.6118,47.6118,47.6118
EURTRY,20250820,015100,47.6118,47.6118,47.6118,47.6118
EURTRY,20250820,015200,47.6118,47.6118,47.6118,47.6118
EURTRY,20250820,015300,47.6118,47.6118,47.6118,47.6118
EURTRY,20250820,015400,47.6118,47.6118,47.6116,47.6116
EURTRY,20250820,015500,47.6116,47.6116,47.6105,47.6108
EURTRY,20250820,015600,47.6109,47.6109,47.6109,47.6109
EURTRY,20250820,015700,47.6115,47.6215,47.6115,47.6215
EURTRY,20250820,015800,47.6215,47.6215,47.6215,47.6215
EURTRY,20250820,015900,47.6205,47.6205,47.6186,47.6189
EURTRY,20250820,020000,47.6192,47.6193,47.6177,47.6177
EURTRY,20250820,020100,47.6152,47.6152,47.6076,47.6131
EURTRY,20250820,020200,47.6152,47.6168,47.6152,47.6162
EURTRY,20250820,020300,47.6163,47.6168,47.6157,47.6157
EURTRY,20250820,020400,47.6153,47.6153,47.6066,47.6066
EURTRY,20250820,020500,47.6045,47.6045,47.5995,47.5995
EURTRY,20250820,020600,47.5989,47.5989,47.5919,47.5963
EURTRY,20250820,020700,47.5964,47.5964,47.5962,47.5962
EURTRY,20250820,020800,47.5968,47.5968,47.5950,47.5953
EURTRY,20250820,020900,47.5950,47.5950,47.5908,47.5908
EURTRY,20250820,021000,47.5910,47.5920,47.5910,47.5920
EURTRY,20250820,021100,47.5911,47.5911,47.5757,47.5777
EURTRY,20250820,021200,47.5790,47.5806,47.5790,47.5793
EURTRY,20250820,021300,47.5790,47.5834,47.5790,47.5834
EURTRY,20250820,021400,47.5839,47.5840,47.5839,47.5840
EURTRY,20250820,021500,47.5840,47.5840,47.5800,47.5800
EURTRY,20250820,021600,47.5798,47.5798,47.5797,47.5797
EURTRY,20250820,021700,47.5797,47.5810,47.5797,47.5800
EURTRY,20250820,021800,47.5793,47.5867,47.5793,47.5867
EURTRY,20250820,021900,47.5868,47.5872,47.5868,47.5872
EURTRY,20250820,022000,47.5860,47.5860,47.5854,47.5854
EURTRY,20250820,022100,47.5843,47.5843,47.5843,47.5843
EURTRY,20250820,022200,47.5843,47.5885,47.5843,47.5885
EURTRY,20250820,022300,47.5884,47.5884,47.5849,47.5849
EURTRY,20250820,022400,47.5848,47.5912,47.5848,47.5912
EURTRY,20250820,022500,47.5925,47.5933,47.5918,47.5918
EURTRY,20250820,022600,47.5893,47.5893,47.5879,47.5879
EURTRY,20250820,022700,47.5876,47.5876,47.5824,47.5824
EURTRY,20250820,022800,47.5819,47.5819,47.5802,47.5802
EURTRY,20250820,022900,47.5808,47.5821,47.5805,47.5805
EURTRY,20250820,023000,47.5794,47.5795,47.5782,47.5795
EURTRY,20250820,023100,47.5794,47.5803,47.5773,47.5803
EURTRY,20250820,023200,47.5756,47.5826,47.5739,47.5799
EURTRY,20250820,023300,47.5798,47.5798,47.5780,47.5780
EURTRY,20250820,023400,47.5776,47.5826,47.5771,47.5826
EURTRY,20250820,023500,47.5830,47.5844,47.5830,47.5844
EURTRY,20250820,023600,47.5827,47.5827,47.5827,47.5827
EURTRY,20250820,023700,47.5824,47.5845,47.5824,47.5845
EURTRY,20250820,023800,47.5845,47.5899,47.5845,47.5899
EURTRY,20250820,023900,47.5899,47.5899,47.5899,47.5899
EURTRY,20250820,024000,47.5859,47.5863,47.5859,47.5863
EURTRY,20250820,024100,47.5880,47.5913,47.5880,47.5913
EURTRY,20250820,024200,47.5906,47.5906,47.5888,47.5901
EURTRY,20250820,024300,47.5897,47.5897,47.5857,47.5857
EURTRY,20250820,024400,47.5852,47.5852,47.5827,47.5828
EURTRY,20250820,024500,47.5837,47.5848,47.5837,47.5848
EURTRY,20250820,024600,47.5846,47.5872,47.5846,47.5872
EURTRY,20250820,024700,47.5871,47.5871,47.5863,47.5863
EURTRY,20250820,024800,47.5858,47.5858,47.5858,47.5858
EURTRY,20250820,024900,47.5878,47.5878,47.5877,47.5877
EURTRY,20250820,025000,47.5877,47.5877,47.5877,47.5877
EURTRY,20250820,025100,47.5864,47.5940,47.5864,47.5940
EURTRY,20250820,025200,47.5943,47.5979,47.5943,47.5977
EURTRY,20250820,025300,47.5979,47.6004,47.5979,47.5992
EURTRY,20250820,025400,47.5978,47.6012,47.5975,47.6012
EURTRY,20250820,025500,47.6016,47.6049,47.5995,47.5995
EURTRY,20250820,025600,47.5989,47.6013,47.5974,47.5983
EURTRY,20250820,025700,47.5988,47.6045,47.5988,47.6034
EURTRY,20250820,025800,47.6031,47.6057,47.6025,47.6057
EURTRY,20250820,025900,47.6058,47.6080,47.6049,47.6080
EURTRY,20250820,030000,47.6084,47.6084,47.6056,47.6067
EURTRY,20250820,030100,47.6072,47.6158,47.6072,47.6158
EURTRY,20250820,030200,47.6167,47.6178,47.6099,47.6099
EURTRY,20250820,030300,47.6112,47.6125,47.6063,47.6063
EURTRY,20250820,030400,47.6057,47.6064,47.6057,47.6062
EURTRY,20250820,030500,47.6040,47.6040,47.6011,47.6016
EURTRY,20250820,030600,47.6023,47.6055,47.6023,47.6055
EURTRY,20250820,030700,47.6053,47.6064,47.6049,47.6064
EURTRY,20250820,030800,47.6068,47.6068,47.6036,47.6036
EURTRY,20250820,030900,47.6000,47.6000,47.5959,47.5959
EURTRY,20250820,031000,47.5949,47.5949,47.5937,47.5937
EURTRY,20250820,031100,47.5936,47.5994,47.5936,47.5994
EURTRY,20250820,031200,47.6014,47.6053,47.6014,47.6021
EURTRY,20250820,031300,47.6010,47.6010,47.5982,47.5982
EURTRY,20250820,031400,47.5977,47.6016,47.5968,47.6016
EURTRY,20250820,031500,47.6018,47.6021,47.6018,47.6021
EURTRY,20250820,031600,47.6026,47.6040,47.6011,47.6011
EURTRY,20250820,031700,47.6010,47.6010,47.5929,47.5929
EURTRY,20250820,031800,47.5913,47.5913,47.5899,47.5904
EURTRY,20250820,031900,47.5900,47.5901,47.5899,47.5900
EURTRY,20250820,032000,47.5903,47.5904,47.5901,47.5901
EURTRY,20250820,032100,47.5898,47.5898,47.5884,47.5884
EURTRY,20250820,032200,47.5880,47.5880,47.5845,47.5845
EURTRY,20250820,032300,47.5844,47.5850,47.5844,47.5850
EURTRY,20250820,032400,47.5855,47.5855,47.5849,47.5849
EURTRY,20250820,032500,47.5844,47.5851,47.5841,47.5841
EURTRY,20250820,032600,47.5825,47.5825,47.5725,47.5725
EURTRY,20250820,032700,47.5699,47.5699,47.5629,47.5629
EURTRY,20250820,032800,47.5553,47.5591,47.5553,47.5573
EURTRY,20250820,032900,47.5565,47.5565,47.5536,47.5536
EURTRY,20250820,033000,47.5524,47.5524,47.5506,47.5515
EURTRY,20250820,033100,47.5518,47.5568,47.5518,47.5568
EURTRY,20250820,033200,47.5570,47.5659,47.5570,47.5643
EURTRY,20250820,033300,47.5665,47.5717,47.5665,47.5702
EURTRY,20250820,033400,47.5696,47.5698,47.5694,47.5698
EURTRY,20250820,033500,47.5698,47.5698,47.5673,47.5673
EURTRY,20250820,033600,47.5671,47.5671,47.5666,47.5667
EURTRY,20250820,033700,47.5668,47.5668,47.5640,47.5652
EURTRY,20250820,033800,47.5659,47.5666,47.5659,47.5661
EURTRY,20250820,033900,47.5657,47.5657,47.5609,47.5609
EURTRY,20250820,034000,47.5614,47.5686,47.5614,47.5682
EURTRY,20250820,034100,47.5668,47.5699,47.5668,47.5699
EURTRY,20250820,034200,47.5704,47.5731,47.5704,47.5731
EURTRY,20250820,034300,47.5740,47.5747,47.5690,47.5690
EURTRY,20250820,034400,47.5682,47.5682,47.5677,47.5682
EURTRY,20250820,034500,47.5685,47.5685,47.5658,47.5659
EURTRY,20250820,034600,47.5664,47.5684,47.5664,47.5684
EURTRY,20250820,034700,47.5685,47.5686,47.5663,47.5663
EURTRY,20250820,034800,47.5654,47.5654,47.5650,47.5650
EURTRY,20250820,034900,47.5646,47.5646,47.5614,47.5614
EURTRY,20250820,035000,47.5609,47.5609,47.5491,47.5492
EURTRY,20250820,035100,47.5496,47.5526,47.5496,47.5513
EURTRY,20250820,035200,47.5510,47.5539,47.5508,47.5539
EURTRY,20250820,035300,47.5542,47.5542,47.5509,47.5509
EURTRY,20250820,035400,47.5507,47.5516,47.5502,47.5516
EURTRY,20250820,035500,47.5544,47.5643,47.5544,47.5614
EURTRY,20250820,035600,47.5599,47.5662,47.5599,47.5662
EURTRY,20250820,035700,47.5651,47.5651,47.5628,47.5628
EURTRY,20250820,035800,47.5607,47.5607,47.5542,47.5542
EURTRY,20250820,035900,47.5537,47.5537,47.5502,47.5503
EURTRY,20250820,040000,47.5501,47.5501,47.5491,47.5499
EURTRY,20250820,040100,47.5498,47.5498,47.5405,47.5405
EURTRY,20250820,040200,47.5402,47.5468,47.5402,47.5456
EURTRY,20250820,040300,47.5437,47.5454,47.5412,47.5448
EURTRY,20250820,040400,47.5446,47.5467,47.5443,47.5443
EURTRY,20250820,040500,47.5445,47.5445,47.5403,47.5403
EURTRY,20250820,040600,47.5400,47.5400,47.5389,47.5391
EURTRY,20250820,040700,47.5394,47.5426,47.5394,47.5409
EURTRY,20250820,040800,47.5406,47.5412,47.5406,47.5408
EURTRY,20250820,040900,47.5402,47.5402,47.5389,47.5389
EURTRY,20250820,041000,47.5386,47.5386,47.5361,47.5361
EURTRY,20250820,041100,47.5345,47.5375,47.5340,47.5362
EURTRY,20250820,041200,47.5357,47.5416,47.5350,47.5389
EURTRY,20250820,041300,47.5388,47.5433,47.5388,47.5433
EURTRY,20250820,041400,47.5423,47.5423,47.5408,47.5414
EURTRY,20250820,041500,47.5415,47.5454,47.5401,47.5454
EURTRY,20250820,041600,47.5458,47.5469,47.5458,47.5469
EURTRY,20250820,041700,47.5478,47.5478,47.5472,47.5474
EURTRY,20250820,041800,47.5476,47.5519,47.5476,47.5519
EURTRY,20250820,041900,47.5524,47.5526,47.5506,47.5506
EURTRY,20250820,042000,47.5488,47.5488,47.5471,47.5478
EURTRY,20250820,042100,47.5466,47.5475,47.5465,47.5475
EURTRY,20250820,042200,47.5476,47.5481,47.5465,47.5465
EURTRY,20250820,042300,47.5469,47.5512,47.5469,47.5509
EURTRY,20250820,042400,47.5507,47.5507,47.5498,47.5498
EURTRY,20250820,042500,47.5488,47.5488,47.5450,47.5450
EURTRY,20250820,042600,47.5448,47.5500,47.5448,47.5500
EURTRY,20250820,042700,47.5505,47.5508,47.5505,47.5508
EURTRY,20250820,042800,47.5506,47.5518,47.5505,47.5513
EURTRY,20250820,042900,47.5512,47.5512,47.5473,47.5473
EURTRY,20250820,043000,47.5476,47.5510,47.5476,47.5510
EURTRY,20250820,043100,47.5508,47.5508,47.5489,47.5495
EURTRY,20250820,043200,47.5496,47.5528,47.5496,47.5528
EURTRY,20250820,043300,47.5529,47.5569,47.5529,47.5567
EURTRY,20250820,043400,47.5559,47.5559,47.5518,47.5526
EURTRY,20250820,043500,47.5533,47.5544,47.5533,47.5544
EURTRY,20250820,043600,47.5551,47.5553,47.5551,47.5553
EURTRY,20250820,043700,47.5553,47.5559,47.5553,47.5559
EURTRY,20250820,043800,47.5576,47.5599,47.5576,47.5594
EURTRY,20250820,043900,47.5589,47.5589,47.5540,47.5545
EURTRY,20250820,044000,47.5552,47.5555,47.5549,47.5549
EURTRY,20250820,044100,47.5548,47.5548,47.5541,47.5541
EURTRY,20250820,044200,47.5526,47.5526,47.5500,47.5504
EURTRY,20250820,044300,47.5507,47.5525,47.5507,47.5514
EURTRY,20250820,044400,47.5502,47.5502,47.5454,47.5454
EURTRY,20250820,044500,47.5446,47.5446,47.5420,47.5420
EURTRY,20250820,044600,47.5417,47.5418,47.5407,47.5407
EURTRY,20250820,044700,47.5403,47.5403,47.5396,47.5396
EURTRY,20250820,044800,47.5366,47.5366,47.5329,47.5346
EURTRY,20250820,044900,47.5340,47.5346,47.5335,47.5346
EURTRY,20250820,045000,47.5348,47.5436,47.5348,47.5436
EURTRY,20250820,045100,47.5446,47.5473,47.5446,47.5473
EURTRY,20250820,045200,47.5465,47.5465,47.5454,47.5458
EURTRY,20250820,045300,47.5454,47.5454,47.5419,47.5419
EURTRY,20250820,045400,47.5417,47.5417,47.5378,47.5379
EURTRY,20250820,045500,47.5387,47.5393,47.5382,47.5382
EURTRY,20250820,045600,47.5378,47.5378,47.5347,47.5359
EURTRY,20250820,045700,47.5366,47.5455,47.5366,47.5445
EURTRY,20250820,045800,47.5444,47.5444,47.5395,47.5428
EURTRY,20250820,045900,47.5441,47.5469,47.5441,47.5469
EURTRY,20250820,050000,47.5470,47.5491,47.5470,47.5486
EURTRY,20250820,050100,47.5488,47.5552,47.5488,47.5524
EURTRY,20250820,050200,47.5532,47.5575,47.5532,47.5575
EURTRY,20250820,050300,47.5579,47.5607,47.5579,47.5607
EURTRY,20250820,050400,47.5609,47.5669,47.5609,47.5669
EURTRY,20250820,050500,47.5687,47.5722,47.5687,47.5705
EURTRY,20250820,050600,47.5703,47.5741,47.5693,47.5740
EURTRY,20250820,050700,47.5743,47.5790,47.5743,47.5769
EURTRY,20250820,050800,47.5767,47.5789,47.5765,47.5787
EURTRY,20250820,050900,47.5784,47.5784,47.5742,47.5742
EURTRY,20250820,051000,47.5743,47.5751,47.5742,47.5742
EURTRY,20250820,051100,47.5739,47.5895,47.5739,47.5886
EURTRY,20250820,051200,47.5904,47.5925,47.5884,47.5884
EURTRY,20250820,051300,47.5875,47.5882,47.5862,47.5874
EURTRY,20250820,051400,47.5871,47.5883,47.5852,47.5852
EURTRY,20250820,051500,47.5850,47.5850,47.5828,47.5834
EURTRY,20250820,051600,47.5831,47.5831,47.5803,47.5803
EURTRY,20250820,051700,47.5795,47.5795,47.5795,47.5795
EURTRY,20250820,051800,47.5815,47.5875,47.5815,47.5875
EURTRY,20250820,051900,47.5877,47.5895,47.5852,47.5852
EURTRY,20250820,052000,47.5832,47.5832,47.5832,47.5832
EURTRY,20250820,052100,47.5840,47.5855,47.5840,47.5855
EURTRY,20250820,052200,47.5862,47.5881,47.5862,47.5881
EURTRY,20250820,052300,47.5887,47.5895,47.5887,47.5895
EURTRY,20250820,052400,47.5894,47.5894,47.5855,47.5855
EURTRY,20250820,052500,47.5848,47.5848,47.5842,47.5842
EURTRY,20250820,052600,47.5841,47.5880,47.5841,47.5880
EURTRY,20250820,052700,47.5891,47.5901,47.5891,47.5897
EURTRY,20250820,052800,47.5900,47.5907,47.5896,47.5896
EURTRY,20250820,052900,47.5898,47.5926,47.5898,47.5925
EURTRY,20250820,053000,47.5925,47.5925,47.5925,47.5925
EURTRY,20250820,053100,47.5932,47.5933,47.5916,47.5916
EURTRY,20250820,053200,47.5901,47.5901,47.5890,47.5890
EURTRY,20250820,053300,47.5893,47.5897,47.5875,47.5875
EURTRY,20250820,053400,47.5866,47.5888,47.5866,47.5888
EURTRY,20250820,053500,47.5880,47.5952,47.5879,47.5952
EURTRY,20250820,053600,47.5959,47.5959,47.5911,47.5911
EURTRY,20250820,053700,47.5907,47.5907,47.5903,47.5907
EURTRY,20250820,053800,47.5911,47.5944,47.5911,47.5932
EURTRY,20250820,053900,47.5935,47.5957,47.5935,47.5957
EURTRY,20250820,054000,47.5961,47.5985,47.5961,47.5985
EURTRY,20250820,054100,47.5986,47.5986,47.5979,47.5979
EURTRY,20250820,054200,47.5978,47.5978,47.5975,47.5975
EURTRY,20250820,054300,47.5975,47.5975,47.5975,47.5975
EURTRY,20250820,054400,47.5975,47.5975,47.5957,47.5959
EURTRY,20250820,054500,47.5963,47.5987,47.5963,47.5987
EURTRY,20250820,054600,47.5980,47.5980,47.5936,47.5936
EURTRY,20250820,054700,47.5927,47.5927,47.5927,47.5927
EURTRY,20250820,054800,47.5885,47.5889,47.5885,47.5888
EURTRY,20250820,054900,47.5885,47.5885,47.5881,47.5881
EURTRY,20250820,055000,47.5883,47.5889,47.5883,47.5889
EURTRY,20250820,055100,47.5899,47.5904,47.5899,47.5904
EURTRY,20250820,055200,47.5904,47.5904,47.5904,47.5904
EURTRY,20250820,055300,47.5935,47.5947,47.5935,47.5947
EURTRY,20250820,055400,47.5947,47.5947,47.5947,47.5947
EURTRY,20250820,055500,47.5947,47.5977,47.5947,47.5977
EURTRY,20250820,055600,47.5968,47.5968,47.5944,47.5947
EURTRY,20250820,055700,47.5946,47.5946,47.5910,47.5910
EURTRY,20250820,055800,47.5903,47.5903,47.5897,47.5897
EURTRY,20250820,055900,47.5897,47.5897,47.5877,47.5877
EURTRY,20250820,060000,47.5875,47.5875,47.5826,47.5826
EURTRY,20250820,060100,47.5819,47.5819,47.5812,47.5814
EURTRY,20250820,060200,47.5810,47.5813,47.5810,47.5813
EURTRY,20250820,060300,47.5818,47.5839,47.5818,47.5839
EURTRY,20250820,060400,47.5863,47.5863,47.5863,47.5863
EURTRY,20250820,060500,47.5863,47.5863,47.5863,47.5863
EURTRY,20250820,060600,47.5863,47.5902,47.5863,47.5902
EURTRY,20250820,060700,47.5901,47.5901,47.5901,47.5901
EURTRY,20250820,060800,47.5901,47.5901,47.5901,47.5901
EURTRY,20250820,060900,47.5907,47.5907,47.5907,47.5907
EURTRY,20250820,061000,47.5907,47.5907,47.5907,47.5907
EURTRY,20250820,061100,47.5907,47.5919,47.5907,47.5919
EURTRY,20250820,061200,47.5927,47.5941,47.5927,47.5941
EURTRY,20250820,061300,47.5948,47.6015,47.5948,47.6015
EURTRY,20250820,061400,47.6017,47.6017,47.6007,47.6007
EURTRY,20250820,061500,47.5997,47.5997,47.5997,47.5997
EURTRY,20250820,061600,47.5935,47.5935,47.5935,47.5935
EURTRY,20250820,061700,47.5935,47.5935,47.5935,47.5935
EURTRY,20250820,061800,47.5894,47.5899,47.5894,47.5899
EURTRY,20250820,061900,47.5899,47.5931,47.5899,47.5931
EURTRY,20250820,062000,47.5952,47.5964,47.5952,47.5964
EURTRY,20250820,062100,47.5964,47.5986,47.5964,47.5986
EURTRY,20250820,062200,47.5986,47.5986,47.5975,47.5975
EURTRY,20250820,062300,47.5955,47.5955,47.5928,47.5928
EURTRY,20250820,062400,47.5928,47.5928,47.5928,47.5928
EURTRY,20250820,062500,47.5896,47.5916,47.5896,47.5916
EURTRY,20250820,062600,47.5917,47.5952,47.5917,47.5950
EURTRY,20250820,062700,47.5944,47.5944,47.5940,47.5940
EURTRY,20250820,062800,47.5939,47.5939,47.5919,47.5919
EURTRY,20250820,062900,47.5900,47.5900,47.5900,47.5900
EURTRY,20250820,063000,47.5900,47.5900,47.5900,47.5900
EURTRY,20250820,063100,47.5900,47.5909,47.5900,47.5909
EURTRY,20250820,063200,47.5906,47.5906,47.5906,47.5906
EURTRY,20250820,063300,47.5904,47.5904,47.5904,47.5904
EURTRY,20250820,063400,47.5904,47.5904,47.5904,47.5904
EURTRY,20250820,063500,47.5904,47.5911,47.5904,47.5911
EURTRY,20250820,063600,47.5913,47.5916,47.5913,47.5916
EURTRY,20250820,063700,47.5918,47.5918,47.5918,47.5918
EURTRY,20250820,063800,47.5918,47.5918,47.5918,47.5918
EURTRY,20250820,063900,47.5885,47.5886,47.5885,47.5886
EURTRY,20250820,064000,47.5889,47.5939,47.5889,47.5939
EURTRY,20250820,064100,47.5939,47.5939,47.5939,47.5939
EURTRY,20250820,064200,47.5924,47.5924,47.5922,47.5922
EURTRY,20250820,064300,47.5921,47.5926,47.5911,47.5911
EURTRY,20250820,064400,47.5903,47.5906,47.5899,47.5899
EURTRY,20250820,064500,47.5899,47.5899,47.5899,47.5899
EURTRY,20250820,064600,47.5878,47.5880,47.5878,47.5880
EURTRY,20250820,064700,47.5891,47.5905,47.5891,47.5905
EURTRY,20250820,064800,47.5907,47.5912,47.5907,47.5912
EURTRY,20250820,064900,47.5914,47.5914,47.5914,47.5914
EURTRY,20250820,065000,47.5914,47.5944,47.5914,47.5942
EURTRY,20250820,065100,47.5935,47.5935,47.5923,47.5933
EURTRY,20250820,065200,47.5922,47.5922,47.5909,47.5909
EURTRY,20250820,065300,47.5910,47.5910,47.5910,47.5910
EURTRY,20250820,065400,47.5910,47.5935,47.5910,47.5935
EURTRY,20250820,065500,47.5935,47.5935,47.5935,47.5935
EURTRY,20250820,065600,47.5935,47.5935,47.5910,47.5910
EURTRY,20250820,065700,47.5896,47.5897,47.5888,47.5897
EURTRY,20250820,065800,47.5900,47.5900,47.5900,47.5900
EURTRY,20250820,065900,47.5900,47.5900,47.5879,47.5883
EURTRY,20250820,070000,47.5885,47.5888,47.5885,47.5888
EURTRY,20250820,070100,47.5891,47.5892,47.5857,47.5857
EURTRY,20250820,070200,47.5851,47.5851,47.5831,47.5831
EURTRY,20250820,070300,47.5817,47.5820,47.5815,47.5817
EURTRY,20250820,070400,47.5816,47.5816,47.5816,47.5816
EURTRY,20250820,070500,47.5813,47.5813,47.5807,47.5810
EURTRY,20250820,070600,47.5812,47.5827,47.5812,47.5827
EURTRY,20250820,070700,47.5832,47.5832,47.5832,47.5832
EURTRY,20250820,070800,47.5832,47.5832,47.5805,47.5805
EURTRY,20250820,070900,47.5804,47.5853,47.5804,47.5853
EURTRY,20250820,071000,47.5861,47.5865,47.5861,47.5865
EURTRY,20250820,071100,47.5878,47.5891,47.5878,47.5891
EURTRY,20250820,071200,47.5881,47.5881,47.5872,47.5873
EURTRY,20250820,071300,47.5884,47.5897,47.5884,47.5897
EURTRY,20250820,071400,47.5897,47.5897,47.5897,47.5897
EURTRY,20250820,071500,47.5896,47.5896,47.5890,47.5890
EURTRY,20250820,071600,47.5883,47.5883,47.5881,47.5881
EURTRY,20250820,071700,47.5882,47.5882,47.5877,47.5877
EURTRY,20250820,071800,47.5876,47.5886,47.5876,47.5882
EURTRY,20250820,071900,47.5887,47.5942,47.5887,47.5942
EURTRY,20250820,072000,47.5947,47.5947,47.5934,47.5934
EURTRY,20250820,072100,47.5928,47.5928,47.5928,47.5928
EURTRY,20250820,072200,47.5928,47.5946,47.5928,47.5946
EURTRY,20250820,072300,47.5963,47.5963,47.5963,47.5963
EURTRY,20250820,072400,47.5961,47.5961,47.5960,47.5960
EURTRY,20250820,072500,47.5966,47.5982,47.5966,47.5982
EURTRY,20250820,072600,47.5990,47.6004,47.5990,47.6004
EURTRY,20250820,072700,47.6010,47.6010,47.6004,47.6004
EURTRY,20250820,072800,47.5998,47.6019,47.5990,47.5990
EURTRY,20250820,072900,47.5987,47.6013,47.5987,47.6013
EURTRY,20250820,073000,47.6004,47.6012,47.5996,47.5996
EURTRY,20250820,073100,47.6002,47.6031,47.6002,47.6020
EURTRY,20250820,073200,47.6024,47.6037,47.6024,47.6036
EURTRY,20250820,073300,47.6034,47.6036,47.6021,47.6021
EURTRY,20250820,073400,47.6022,47.6029,47.6022,47.6029
EURTRY,20250820,073500,47.6052,47.6128,47.6052,47.6126
EURTRY,20250820,073600,47.6112,47.6161,47.6112,47.6132
EURTRY,20250820,073700,47.6133,47.6134,47.6122,47.6122
EURTRY,20250820,073800,47.6134,47.6135,47.6122,47.6122
EURTRY,20250820,073900,47.6114,47.6126,47.6114,47.6126
EURTRY,20250820,074000,47.6127,47.6168,47.6127,47.6167
EURTRY,20250820,074100,47.6134,47.6155,47.6114,47.6125
EURTRY,20250820,074200,47.6124,47.6128,47.6086,47.6086
EURTRY,20250820,074300,47.6077,47.6123,47.6077,47.6123
EURTRY,20250820,074400,47.6119,47.6119,47.6106,47.6106
EURTRY,20250820,074500,47.6108,47.6108,47.6076,47.6076
EURTRY,20250820,074600,47.6073,47.6082,47.6064,47.6082
EURTRY,20250820,074700,47.6088,47.6107,47.6088,47.6107
EURTRY,20250820,074800,47.6096,47.6096,47.6052,47.6052
EURTRY,20250820,074900,47.6038,47.6051,47.6033,47.6051
EURTRY,20250820,075000,47.6063,47.6066,47.6063,47.6066
EURTRY,20250820,075100,47.6066,47.6081,47.6065,47.6081
EURTRY,20250820,075200,47.6123,47.6138,47.6110,47.6138
EURTRY,20250820,075300,47.6139,47.6217,47.6139,47.6215
EURTRY,20250820,075400,47.6206,47.6245,47.6205,47.6245
EURTRY,20250820,075500,47.6234,47.6235,47.6223,47.6235
EURTRY,20250820,075600,47.6236,47.6256,47.6236,47.6256
EURTRY,20250820,075700,47.6260,47.6268,47.6254,47.6262
EURTRY,20250820,075800,47.6256,47.6256,47.6211,47.6222
EURTRY,20250820,075900,47.6232,47.6285,47.6232,47.6272
EURTRY,20250820,080000,47.6279,47.6304,47.6279,47.6298
EURTRY,20250820,080100,47.6296,47.6378,47.6292,47.6294
EURTRY,20250820,080200,47.6305,47.6305,47.6170,47.6170
EURTRY,20250820,080300,47.6191,47.6211,47.6182,47.6182
EURTRY,20250820,080400,47.6184,47.6184,47.6032,47.6032
EURTRY,20250820,080500,47.6025,47.6039,47.5977,47.5977
EURTRY,20250820,080600,47.5991,47.5995,47.5922,47.5922
EURTRY,20250820,080700,47.5906,47.5906,47.5737,47.5737
EURTRY,20250820,080800,47.5723,47.5723,47.5614,47.5661
EURTRY,20250820,080900,47.5662,47.5747,47.5636,47.5644
EURTRY,20250820,081000,47.5670,47.5670,47.5562,47.5562
EURTRY,20250820,081100,47.5564,47.5704,47.5564,47.5704
EURTRY,20250820,081200,47.5721,47.5743,47.5624,47.5656
EURTRY,20250820,081300,47.5658,47.5694,47.5658,47.5675
EURTRY,20250820,081400,47.5671,47.5671,47.5578,47.5578
EURTRY,20250820,081500,47.5575,47.5666,47.5575,47.5666
EURTRY,20250820,081600,47.5669,47.5762,47.5669,47.5762
EURTRY,20250820,081700,47.5764,47.5847,47.5759,47.5847
EURTRY,20250820,081800,47.5891,47.5931,47.5838,47.5877
EURTRY,20250820,081900,47.5875,47.5875,47.5851,47.5867
EURTRY,20250820,082000,47.5864,47.5871,47.5860,47.5863
EURTRY,20250820,082100,47.5862,47.5862,47.5722,47.5722
EURTRY,20250820,082200,47.5721,47.5721,47.5626,47.5629
EURTRY,20250820,082300,47.5627,47.5688,47.5620,47.5620
EURTRY,20250820,082400,47.5611,47.5619,47.5577,47.5619
EURTRY,20250820,082500,47.5620,47.5663,47.5620,47.5663
EURTRY,20250820,082600,47.5656,47.5689,47.5654,47.5664
EURTRY,20250820,082700,47.5663,47.5684,47.5576,47.5578
EURTRY,20250820,082800,47.5584,47.5604,47.5578,47.5578
EURTRY,20250820,082900,47.5560,47.5618,47.5550,47.5618
EURTRY,20250820,083000,47.5627,47.5649,47.5627,47.5649
EURTRY,20250820,083100,47.5687,47.5795,47.5687,47.5782
EURTRY,20250820,083200,47.5779,47.5779,47.5743,47.5748
EURTRY,20250820,083300,47.5754,47.5820,47.5747,47.5820
EURTRY,20250820,083400,47.5821,47.5859,47.5810,47.5859
EURTRY,20250820,083500,47.5884,47.5928,47.5884,47.5928
EURTRY,20250820,083600,47.5930,47.5940,47.5926,47.5926
EURTRY,20250820,083700,47.5917,47.5917,47.5862,47.5878
EURTRY,20250820,083800,47.5886,47.6020,47.5886,47.6020
EURTRY,20250820,083900,47.6021,47.6040,47.5975,47.5994
EURTRY,20250820,084000,47.6003,47.6003,47.5978,47.5978
EURTRY,20250820,084100,47.5974,47.5974,47.5915,47.5922
EURTRY,20250820,084200,47.5936,47.6008,47.5936,47.6008
EURTRY,20250820,084300,47.6011,47.6011,47.5967,47.5970
EURTRY,20250820,084400,47.5971,47.5989,47.5968,47.5989
EURTRY,20250820,084500,47.5997,47.6055,47.5997,47.6050
EURTRY,20250820,084600,47.6066,47.6113,47.6066,47.6113
EURTRY,20250820,084700,47.6117,47.6117,47.6065,47.6067
EURTRY,20250820,084800,47.6078,47.6087,47.6070,47.6087
EURTRY,20250820,084900,47.6091,47.6091,47.6040,47.6051
EURTRY,20250820,085000,47.6089,47.6111,47.6089,47.6103
EURTRY,20250820,085100,47.6101,47.6101,47.6085,47.6085
EURTRY,20250820,085200,47.6083,47.6084,47.6082,47.6083
EURTRY,20250820,085300,47.6080,47.6129,47.6077,47.6129
EURTRY,20250820,085400,47.6138,47.6151,47.6118,47.6122
EURTRY,20250820,085500,47.6124,47.6124,47.6078,47.6088
EURTRY,20250820,085600,47.6085,47.6085,47.5956,47.5956
EURTRY,20250820,085700,47.5958,47.5984,47.5958,47.5984
EURTRY,20250820,085800,47.5988,47.6024,47.5988,47.6024
EURTRY,20250820,085900,47.6029,47.6050,47.6025,47.6050
EURTRY,20250820,090000,47.6046,47.6053,47.6022,47.6022
EURTRY,20250820,090100,47.6019,47.6141,47.6019,47.6141
EURTRY,20250820,090200,47.6163,47.6172,47.6115,47.6115
EURTRY,20250820,090300,47.6110,47.6151,47.6100,47.6151
EURTRY,20250820,090400,47.6154,47.6154,47.6075,47.6084
EURTRY,20250820,090500,47.6085,47.6210,47.6085,47.6210
EURTRY,20250820,090600,47.6215,47.6242,47.6215,47.6242
EURTRY,20250820,090700,47.6244,47.6325,47.6238,47.6320
EURTRY,20250820,090800,47.6323,47.6327,47.6246,47.6246
EURTRY,20250820,090900,47.6226,47.6248,47.6197,47.6244
EURTRY,20250820,091000,47.6243,47.6257,47.6243,47.6257
EURTRY,20250820,091100,47.6253,47.6253,47.6194,47.6196
EURTRY,20250820,091200,47.6201,47.6203,47.6168,47.6196
EURTRY,20250820,091300,47.6198,47.6300,47.6197,47.6300
EURTRY,20250820,091400,47.6296,47.6296,47.6214,47.6229
EURTRY,20250820,091500,47.6255,47.6256,47.6224,47.6225
EURTRY,20250820,091600,47.6228,47.6255,47.6228,47.6240
EURTRY,20250820,091700,47.6231,47.6285,47.6231,47.6282
EURTRY,20250820,091800,47.6278,47.6278,47.6209,47.6209
EURTRY,20250820,091900,47.6208,47.6273,47.6208,47.6273
EURTRY,20250820,092000,47.6283,47.6432,47.6283,47.6432
EURTRY,20250820,092100,47.6434,47.6491,47.6418,47.6451
EURTRY,20250820,092200,47.6447,47.6451,47.6404,47.6404
EURTRY,20250820,092300,47.6400,47.6402,47.6385,47.6402
EURTRY,20250820,092400,47.6400,47.6404,47.6398,47.6404
EURTRY,20250820,092500,47.6411,47.6522,47.6411,47.6522
EURTRY,20250820,092600,47.6525,47.6525,47.6427,47.6429
EURTRY,20250820,092700,47.6434,47.6505,47.6434,47.6505
EURTRY,20250820,092800,47.6510,47.6533,47.6510,47.6528
EURTRY,20250820,092900,47.6524,47.6524,47.6509,47.6516
EURTRY,20250820,093000,47.6523,47.6537,47.6523,47.6525
EURTRY,20250820,093100,47.6502,47.6502,47.6491,47.6498
EURTRY,20250820,093200,47.6503,47.6532,47.6490,47.6490
EURTRY,20250820,093300,47.6483,47.6483,47.6434,47.6457
EURTRY,20250820,093400,47.6460,47.6473,47.6460,47.6466
EURTRY,20250820,093500,47.6468,47.6495,47.6445,47.6459
EURTRY,20250820,093600,47.6445,47.6449,47.6412,47.6449
EURTRY,20250820,093700,47.6448,47.6448,47.6406,47.6406
EURTRY,20250820,093800,47.6401,47.6401,47.6357,47.6380
EURTRY,20250820,093900,47.6384,47.6404,47.6384,47.6404
EURTRY,20250820,094000,47.6441,47.6441,47.6418,47.6418
EURTRY,20250820,094100,47.6399,47.6399,47.6353,47.6386
EURTRY,20250820,094200,47.6383,47.6390,47.6372,47.6390
EURTRY,20250820,094300,47.6395,47.6395,47.6307,47.6307
EURTRY,20250820,094400,47.6303,47.6303,47.6290,47.6291
EURTRY,20250820,094500,47.6283,47.6283,47.6242,47.6253
EURTRY,20250820,094600,47.6265,47.6275,47.6233,47.6238
EURTRY,20250820,094700,47.6237,47.6250,47.6237,47.6250
EURTRY,20250820,094800,47.6260,47.6287,47.6260,47.6272
EURTRY,20250820,094900,47.6268,47.6270,47.6225,47.6270
EURTRY,20250820,095000,47.6277,47.6283,47.6277,47.6277
EURTRY,20250820,095100,47.6271,47.6271,47.6209,47.6209
EURTRY,20250820,095200,47.6206,47.6206,47.6178,47.6189
EURTRY,20250820,095300,47.6194,47.6195,47.6181,47.6181
EURTRY,20250820,095400,47.6183,47.6205,47.6183,47.6203
EURTRY,20250820,095500,47.6200,47.6200,47.6157,47.6172
EURTRY,20250820,095600,47.6175,47.6347,47.6175,47.6346
EURTRY,20250820,095700,47.6342,47.6388,47.6337,47.6388
EURTRY,20250820,095800,47.6387,47.6401,47.6349,47.6399
EURTRY,20250820,095900,47.6407,47.6446,47.6407,47.6442
EURTRY,20250820,100000,47.6435,47.6442,47.6422,47.6442
EURTRY,20250820,100100,47.6445,47.6512,47.6445,47.6512
EURTRY,20250820,100200,47.6511,47.6522,47.6469,47.6469
EURTRY,20250820,100300,47.6467,47.6479,47.6442,47.6442
EURTRY,20250820,100400,47.6444,47.6458,47.6444,47.6458
EURTRY,20250820,100500,47.6461,47.6477,47.6461,47.6477
EURTRY,20250820,100600,47.6478,47.6481,47.6457,47.6466
EURTRY,20250820,100700,47.6469,47.6473,47.6451,47.6451
EURTRY,20250820,100800,47.6449,47.6453,47.6449,47.6451
EURTRY,20250820,100900,47.6437,47.6437,47.6420,47.6420
EURTRY,20250820,101000,47.6413,47.6432,47.6413,47.6432
EURTRY,20250820,101100,47.6434,47.6443,47.6422,47.6443
EURTRY,20250820,101200,47.6450,47.6475,47.6450,47.6473
EURTRY,20250820,101300,47.6471,47.6471,47.6451,47.6451
EURTRY,20250820,101400,47.6450,47.6475,47.6450,47.6453
EURTRY,20250820,101500,47.6444,47.6444,47.6408,47.6408
EURTRY,20250820,101600,47.6394,47.6395,47.6361,47.6361
EURTRY,20250820,101700,47.6355,47.6355,47.6310,47.6310
EURTRY,20250820,101800,47.6306,47.6334,47.6306,47.6334
EURTRY,20250820,101900,47.6335,47.6335,47.6299,47.6313
EURTRY,20250820,102000,47.6307,47.6369,47.6307,47.6369
EURTRY,20250820,102100,47.6375,47.6408,47.6375,47.6405
EURTRY,20250820,102200,47.6392,47.6392,47.6340,47.6366
EURTRY,20250820,102300,47.6367,47.6369,47.6354,47.6358
EURTRY,20250820,102400,47.6362,47.6363,47.6362,47.6362
EURTRY,20250820,102500,47.6374,47.6374,47.6352,47.6352
EURTRY,20250820,102600,47.6339,47.6339,47.6292,47.6292
EURTRY,20250820,102700,47.6283,47.6283,47.6269,47.6271
EURTRY,20250820,102800,47.6273,47.6278,47.6230,47.6230
EURTRY,20250820,102900,47.6216,47.6216,47.6173,47.6173
EURTRY,20250820,103000,47.6168,47.6168,47.6140,47.6147
EURTRY,20250820,103100,47.6139,47.6139,47.6096,47.6096
EURTRY,20250820,103200,47.6102,47.6127,47.6102,47.6127
EURTRY,20250820,103300,47.6142,47.6192,47.6142,47.6192
EURTRY,20250820,103400,47.6203,47.6212,47.6194,47.6197
EURTRY,20250820,103500,47.6187,47.6187,47.6154,47.6161
EURTRY,20250820,103600,47.6155,47.6158,47.6147,47.6158
EURTRY,20250820,103700,47.6170,47.6210,47.6170,47.6210
EURTRY,20250820,103800,47.6209,47.6301,47.6209,47.6301
EURTRY,20250820,103900,47.6308,47.6312,47.6233,47.6233
EURTRY,20250820,104000,47.6239,47.6243,47.6179,47.6181
EURTRY,20250820,104100,47.6184,47.6205,47.6184,47.6197
EURTRY,20250820,104200,47.6190,47.6190,47.6184,47.6184
EURTRY,20250820,104300,47.6184,47.6184,47.6143,47.6146
EURTRY,20250820,104400,47.6143,47.6145,47.5997,47.5997
EURTRY,20250820,104500,47.5991,47.6112,47.5991,47.6112
EURTRY,20250820,104600,47.6149,47.6166,47.6130,47.6130
EURTRY,20250820,104700,47.6126,47.6199,47.6126,47.6199
EURTRY,20250820,104800,47.6198,47.6230,47.6198,47.6225
EURTRY,20250820,104900,47.6224,47.6233,47.6223,47.6233
EURTRY,20250820,105000,47.6236,47.6239,47.6208,47.6208
EURTRY,20250820,105100,47.6206,47.6206,47.6153,47.6178
EURTRY,20250820,105200,47.6187,47.6344,47.6187,47.6344
EURTRY,20250820,105300,47.6346,47.6346,47.6297,47.6297
EURTRY,20250820,105400,47.6298,47.6298,47.6282,47.6282
EURTRY,20250820,105500,47.6279,47.6279,47.6213,47.6213
EURTRY,20250820,105600,47.6212,47.6235,47.6211,47.6235
EURTRY,20250820,105700,47.6236,47.6236,47.6213,47.6213
EURTRY,20250820,105800,47.6211,47.6222,47.6198,47.6198
EURTRY,20250820,105900,47.6196,47.6201,47.6195,47.6201
EURTRY,20250820,110000,47.6202,47.6234,47.6202,47.6231
EURTRY,20250820,110100,47.6232,47.6271,47.6229,47.6271
EURTRY,20250820,110200,47.6272,47.6272,47.6272,47.6272
EURTRY,20250820,110300,47.6274,47.6278,47.6271,47.6271
EURTRY,20250820,110400,47.6268,47.6268,47.6211,47.6211
EURTRY,20250820,110500,47.6206,47.6208,47.6162,47.6208
EURTRY,20250820,110600,47.6233,47.6233,47.6188,47.6188
EURTRY,20250820,110700,47.6187,47.6187,47.6136,47.6136
EURTRY,20250820,110800,47.6126,47.6126,47.6110,47.6115
EURTRY,20250820,110900,47.6118,47.6140,47.6118,47.6140
EURTRY,20250820,111000,47.6152,47.6262,47.6152,47.6262
EURTRY,20250820,111100,47.6261,47.6261,47.6233,47.6233
EURTRY,20250820,111200,47.6224,47.6227,47.6221,47.6227
EURTRY,20250820,111300,47.6225,47.6225,47.6170,47.6170
EURTRY,20250820,111400,47.6171,47.6202,47.6171,47.6197
EURTRY,20250820,111500,47.6198,47.6244,47.6198,47.6240
EURTRY,20250820,111600,47.6238,47.6238,47.6178,47.6178
EURTRY,20250820,111700,47.6166,47.6166,47.6119,47.6119
EURTRY,20250820,111800,47.6123,47.6174,47.6123,47.6174
EURTRY,20250820,111900,47.6180,47.6196,47.6151,47.6151
EURTRY,20250820,112000,47.6150,47.6201,47.6150,47.6201
EURTRY,20250820,112100,47.6202,47.6202,47.6151,47.6151
EURTRY,20250820,112200,47.6140,47.6145,47.6133,47.6145
EURTRY,20250820,112300,47.6152,47.6196,47.6152,47.6196
EURTRY,20250820,112400,47.6212,47.6212,47.6181,47.6181
EURTRY,20250820,112500,47.6180,47.6197,47.6179,47.6195
EURTRY,20250820,112600,47.6197,47.6197,47.6194,47.6195
EURTRY,20250820,112700,47.6209,47.6238,47.6209,47.6237
EURTRY,20250820,112800,47.6237,47.6242,47.6237,47.6242
EURTRY,20250820,112900,47.6246,47.6272,47.6246,47.6272
EURTRY,20250820,113000,47.6275,47.6320,47.6275,47.6320
EURTRY,20250820,113100,47.6325,47.6329,47.6259,47.6294
EURTRY,20250820,113200,47.6328,47.6366,47.6328,47.6366
EURTRY,20250820,113300,47.6368,47.6379,47.6368,47.6377
EURTRY,20250820,113400,47.6380,47.6386,47.6369,47.6369
EURTRY,20250820,113500,47.6364,47.6364,47.6339,47.6339
EURTRY,20250820,113600,47.6338,47.6342,47.6336,47.6337
EURTRY,20250820,113700,47.6339,47.6346,47.6314,47.6314
EURTRY,20250820,113800,47.6316,47.6344,47.6316,47.6344
EURTRY,20250820,113900,47.6349,47.6412,47.6349,47.6412
EURTRY,20250820,114000,47.6425,47.6445,47.6417,47.6445
EURTRY,20250820,114100,47.6458,47.6465,47.6446,47.6446
EURTRY,20250820,114200,47.6445,47.6445,47.6422,47.6422
EURTRY,20250820,114300,47.6418,47.6418,47.6393,47.6393
EURTRY,20250820,114400,47.6399,47.6406,47.6399,47.6406
EURTRY,20250820,114500,47.6407,47.6407,47.6407,47.6407
EURTRY,20250820,114600,47.6407,47.6410,47.6376,47.6410
EURTRY,20250820,114700,47.6419,47.6477,47.6419,47.6477
EURTRY,20250820,114800,47.6481,47.6481,47.6463,47.6463
EURTRY,20250820,114900,47.6461,47.6461,47.6434,47.6439
EURTRY,20250820,115000,47.6435,47.6483,47.6435,47.6483
EURTRY,20250820,115100,47.6482,47.6482,47.6474,47.6475
EURTRY,20250820,115200,47.6476,47.6497,47.6476,47.6479
EURTRY,20250820,115300,47.6476,47.6476,47.6476,47.6476
EURTRY,20250820,115400,47.6505,47.6518,47.6505,47.6518
EURTRY,20250820,115500,47.6521,47.6546,47.6521,47.6541
EURTRY,20250820,115600,47.6525,47.6525,47.6477,47.6478
EURTRY,20250820,115700,47.6479,47.6505,47.6479,47.6502
EURTRY,20250820,115800,47.6511,47.6519,47.6511,47.6519
EURTRY,20250820,115900,47.6534,47.6550,47.6495,47.6495
EURTRY,20250820,120000,47.6488,47.6530,47.6488,47.6525
EURTRY,20250820,120100,47.6527,47.6533,47.6485,47.6485
EURTRY,20250820,120200,47.6496,47.6560,47.6496,47.6560
EURTRY,20250820,120300,47.6568,47.6590,47.6568,47.6587
EURTRY,20250820,120400,47.6593,47.6595,47.6561,47.6561
EURTRY,20250820,120500,47.6560,47.6585,47.6558,47.6558
EURTRY,20250820,120600,47.6552,47.6552,47.6532,47.6535
EURTRY,20250820,120700,47.6532,47.6532,47.6490,47.6490
EURTRY,20250820,120800,47.6489,47.6496,47.6484,47.6496
EURTRY,20250820,120900,47.6500,47.6522,47.6500,47.6522
EURTRY,20250820,121000,47.6531,47.6550,47.6531,47.6550
EURTRY,20250820,121100,47.6563,47.6608,47.6563,47.6608
EURTRY,20250820,121200,47.6618,47.6639,47.6618,47.6639
EURTRY,20250820,121300,47.6642,47.6642,47.6604,47.6604
EURTRY,20250820,121400,47.6606,47.6618,47.6606,47.6617
EURTRY,20250820,121500,47.6622,47.6733,47.6622,47.6733
EURTRY,20250820,121600,47.6785,47.6821,47.6785,47.6806
EURTRY,20250820,121700,47.6807,47.6901,47.6807,47.6889
EURTRY,20250820,121800,47.6879,47.6910,47.6870,47.6909
EURTRY,20250820,121900,47.6902,47.6902,47.6809,47.6809
EURTRY,20250820,122000,47.6806,47.6838,47.6806,47.6827
EURTRY,20250820,122100,47.6834,47.6852,47.6834,47.6852
EURTRY,20250820,122200,47.6844,47.6844,47.6796,47.6809
EURTRY,20250820,122300,47.6807,47.6817,47.6807,47.6817
EURTRY,20250820,122400,47.6804,47.6804,47.6781,47.6782
EURTRY,20250820,122500,47.6776,47.6781,47.6758,47.6776
EURTRY,20250820,122600,47.6775,47.6775,47.6753,47.6753
EURTRY,20250820,122700,47.6750,47.6802,47.6749,47.6801
EURTRY,20250820,122800,47.6805,47.6816,47.6805,47.6808
EURTRY,20250820,122900,47.6807,47.6816,47.6804,47.6816
EURTRY,20250820,123000,47.6825,47.6843,47.6825,47.6843
EURTRY,20250820,123100,47.6860,47.6895,47.6860,47.6895
EURTRY,20250820,123200,47.6897,47.6963,47.6894,47.6963
EURTRY,20250820,123300,47.6964,47.6970,47.6954,47.6970
EURTRY,20250820,123400,47.6973,47.7003,47.6973,47.7003
EURTRY,20250820,123500,47.7007,47.7007,47.6893,47.6893
EURTRY,20250820,123600,47.6877,47.6877,47.6825,47.6827
EURTRY,20250820,123700,47.6823,47.6823,47.6803,47.6813
EURTRY,20250820,123800,47.6810,47.6810,47.6785,47.6785
EURTRY,20250820,123900,47.6783,47.6784,47.6774,47.6783
EURTRY,20250820,124000,47.6785,47.6795,47.6785,47.6789
EURTRY,20250820,124100,47.6788,47.6788,47.6775,47.6779
EURTRY,20250820,124200,47.6781,47.6790,47.6762,47.6762
EURTRY,20250820,124300,47.6749,47.6749,47.6685,47.6685
EURTRY,20250820,124400,47.6674,47.6674,47.6585,47.6585
EURTRY,20250820,124500,47.6580,47.6580,47.6553,47.6564
EURTRY,20250820,124600,47.6587,47.6640,47.6587,47.6640
EURTRY,20250820,124700,47.6643,47.6651,47.6643,47.6648
EURTRY,20250820,124800,47.6650,47.6683,47.6650,47.6676
EURTRY,20250820,124900,47.6675,47.6675,47.6666,47.6666
EURTRY,20250820,125000,47.6666,47.6666,47.6625,47.6625
EURTRY,20250820,125100,47.6613,47.6613,47.6546,47.6546
EURTRY,20250820,125200,47.6533,47.6534,47.6524,47.6524
EURTRY,20250820,125300,47.6521,47.6521,47.6506,47.6506
EURTRY,20250820,125400,47.6502,47.6517,47.6501,47.6517
EURTRY,20250820,125500,47.6528,47.6528,47.6523,47.6523
EURTRY,20250820,125600,47.6517,47.6517,47.6504,47.6517
EURTRY,20250820,125700,47.6528,47.6578,47.6528,47.6578
EURTRY,20250820,125800,47.6591,47.6593,47.6563,47.6563
EURTRY,20250820,125900,47.6560,47.6568,47.6560,47.6567
EURTRY,20250820,130000,47.6565,47.6575,47.6550,47.6575
EURTRY,20250820,130100,47.6579,47.6615,47.6579,47.6615
EURTRY,20250820,130200,47.6613,47.6677,47.6613,47.6660
EURTRY,20250820,130300,47.6675,47.6685,47.6666,47.6669
EURTRY,20250820,130400,47.6667,47.6667,47.6628,47.6628
EURTRY,20250820,130500,47.6618,47.6618,47.6578,47.6585
EURTRY,20250820,130600,47.6587,47.6629,47.6587,47.6628
EURTRY,20250820,130700,47.6637,47.6643,47.6597,47.6597
EURTRY,20250820,130800,47.6578,47.6578,47.6468,47.6468
EURTRY,20250820,130900,47.6464,47.6464,47.6443,47.6445
EURTRY,20250820,131000,47.6454,47.6529,47.6454,47.6529
EURTRY,20250820,131100,47.6535,47.6538,47.6533,47.6533
EURTRY,20250820,131200,47.6533,47.6536,47.6533,47.6536
EURTRY,20250820,131300,47.6538,47.6585,47.6538,47.6574
EURTRY,20250820,131400,47.6579,47.6583,47.6568,47.6568
EURTRY,20250820,131500,47.6574,47.6584,47.6574,47.6583
EURTRY,20250820,131600,47.6569,47.6569,47.6562,47.6562
EURTRY,20250820,131700,47.6562,47.6562,47.6562,47.6562
EURTRY,20250820,131800,47.6576,47.6576,47.6565,47.6565
EURTRY,20250820,131900,47.6556,47.6556,47.6549,47.6550
EURTRY,20250820,132000,47.6549,47.6549,47.6532,47.6546
EURTRY,20250820,132100,47.6549,47.6583,47.6549,47.6583
EURTRY,20250820,132200,47.6586,47.6589,47.6586,47.6588
EURTRY,20250820,132300,47.6590,47.6590,47.6585,47.6588
EURTRY,20250820,132400,47.6606,47.6624,47.6606,47.6618
EURTRY,20250820,132500,47.6617,47.6622,47.6599,47.6599
EURTRY,20250820,132600,47.6602,47.6602,47.6553,47.6553
EURTRY,20250820,132700,47.6547,47.6555,47.6540,47.6555
EURTRY,20250820,132800,47.6549,47.6549,47.6528,47.6528
EURTRY,20250820,132900,47.6526,47.6537,47.6519,47.6531
EURTRY,20250820,133000,47.6534,47.6546,47.6496,47.6496
EURTRY,20250820,133100,47.6493,47.6540,47.6491,47.6540
EURTRY,20250820,133200,47.6554,47.6584,47.6554,47.6575
EURTRY,20250820,133300,47.6563,47.6563,47.6563,47.6563
EURTRY,20250820,133400,47.6546,47.6552,47.6543,47.6543
EURTRY,20250820,133500,47.6542,47.6561,47.6539,47.6561
EURTRY,20250820,133600,47.6559,47.6595,47.6557,47.6595
EURTRY,20250820,133700,47.6594,47.6601,47.6594,47.6601
EURTRY,20250820,133800,47.6594,47.6613,47.6590,47.6608
EURTRY,20250820,133900,47.6606,47.6606,47.6595,47.6595
EURTRY,20250820,134000,47.6587,47.6587,47.6536,47.6546
EURTRY,20250820,134100,47.6550,47.6575,47.6550,47.6550
EURTRY,20250820,134200,47.6548,47.6548,47.6516,47.6516
EURTRY,20250820,134300,47.6511,47.6511,47.6487,47.6495
EURTRY,20250820,134400,47.6497,47.6516,47.6450,47.6450
EURTRY,20250820,134500,47.6446,47.6446,47.6422,47.6422
EURTRY,20250820,134600,47.6416,47.6420,47.6404,47.6420
EURTRY,20250820,134700,47.6425,47.6435,47.6425,47.6434
EURTRY,20250820,134800,47.6441,47.6449,47.6438,47.6438
EURTRY,20250820,134900,47.6435,47.6435,47.6418,47.6418
EURTRY,20250820,135000,47.6416,47.6416,47.6416,47.6416
EURTRY,20250820,135100,47.6426,47.6447,47.6422,47.6447
EURTRY,20250820,135200,47.6466,47.6535,47.6466,47.6535
EURTRY,20250820,135300,47.6531,47.6531,47.6515,47.6515
EURTRY,20250820,135400,47.6503,47.6527,47.6502,47.6521
EURTRY,20250820,135500,47.6517,47.6517,47.6443,47.6443
EURTRY,20250820,135600,47.6422,47.6422,47.6385,47.6392
EURTRY,20250820,135700,47.6378,47.6385,47.6364,47.6364
EURTRY,20250820,135800,47.6357,47.6393,47.6357,47.6393
EURTRY,20250820,135900,47.6412,47.6413,47.6375,47.6375
EURTRY,20250820,140000,47.6377,47.6389,47.6377,47.6388
EURTRY,20250820,140100,47.6397,47.6535,47.6397,47.6535
EURTRY,20250820,140200,47.6541,47.6608,47.6541,47.6608
EURTRY,20250820,140300,47.6612,47.6658,47.6612,47.6648
EURTRY,20250820,140400,47.6650,47.6657,47.6594,47.6594
EURTRY,20250820,140500,47.6577,47.6649,47.6570,47.6649
EURTRY,20250820,140600,47.6667,47.6701,47.6643,47.6658
EURTRY,20250820,140700,47.6659,47.6687,47.6659,47.6679
EURTRY,20250820,140800,47.6675,47.6675,47.6635,47.6642
EURTRY,20250820,140900,47.6644,47.6739,47.6644,47.6739
EURTRY,20250820,141000,47.6749,47.6751,47.6746,47.6751
EURTRY,20250820,141100,47.6754,47.6757,47.6726,47.6726
EURTRY,20250820,141200,47.6724,47.6724,47.6700,47.6700
EURTRY,20250820,141300,47.6698,47.6705,47.6690,47.6691
EURTRY,20250820,141400,47.6693,47.6718,47.6693,47.6699
EURTRY,20250820,141500,47.6702,47.6769,47.6702,47.6769
EURTRY,20250820,141600,47.6777,47.6800,47.6777,47.6800
EURTRY,20250820,141700,47.6797,47.6797,47.6763,47.6765
EURTRY,20250820,141800,47.6771,47.6782,47.6771,47.6771
EURTRY,20250820,141900,47.6763,47.6818,47.6763,47.6811
EURTRY,20250820,142000,47.6801,47.6862,47.6785,47.6862
EURTRY,20250820,142100,47.6867,47.6893,47.6867,47.6881
EURTRY,20250820,142200,47.6869,47.6869,47.6811,47.6811
EURTRY,20250820,142300,47.6808,47.6826,47.6808,47.6824
EURTRY,20250820,142400,47.6826,47.6830,47.6818,47.6818
EURTRY,20250820,142500,47.6801,47.6801,47.6789,47.6796
EURTRY,20250820,142600,47.6798,47.6842,47.6798,47.6842
EURTRY,20250820,142700,47.6845,47.6845,47.6832,47.6833
EURTRY,20250820,142800,47.6831,47.6831,47.6799,47.6803
EURTRY,20250820,142900,47.6813,47.6859,47.6813,47.6815
EURTRY,20250820,143000,47.6812,47.6840,47.6812,47.6840
EURTRY,20250820,143100,47.6843,47.6856,47.6843,47.6853
EURTRY,20250820,143200,47.6856,47.6949,47.6856,47.6949
EURTRY,20250820,143300,47.6993,47.7241,47.6993,47.7241
EURTRY,20250820,143400,47.7291,47.7514,47.7291,47.7306
EURTRY,20250820,143500,47.7321,47.7355,47.7291,47.7355
EURTRY,20250820,143600,47.7370,47.7478,47.7370,47.7408
EURTRY,20250820,143700,47.7392,47.7392,47.7239,47.7241
EURTRY,20250820,143800,47.7250,47.7393,47.7250,47.7393
EURTRY,20250820,143900,47.7421,47.7435,47.7313,47.7370
EURTRY,20250820,144000,47.7362,47.7362,47.7297,47.7336
EURTRY,20250820,144100,47.7337,47.7374,47.7337,47.7368
EURTRY,20250820,144200,47.7364,47.7411,47.7355,47.7411
EURTRY,20250820,144300,47.7415,47.7453,47.7408,47.7408
EURTRY,20250820,144400,47.7405,47.7421,47.7393,47.7393
EURTRY,20250820,144500,47.7379,47.7379,47.7307,47.7353
EURTRY,20250820,144600,47.7349,47.7349,47.7315,47.7315
EURTRY,20250820,144700,47.7312,47.7337,47.7296,47.7337
EURTRY,20250820,144800,47.7342,47.7358,47.7261,47.7270
EURTRY,20250820,144900,47.7272,47.7304,47.7272,47.7304
EURTRY,20250820,145000,47.7314,47.7434,47.7314,47.7434
EURTRY,20250820,145100,47.7445,47.7448,47.7402,47.7405
EURTRY,20250820,145200,47.7417,47.7461,47.7417,47.7461
EURTRY,20250820,145300,47.7487,47.7612,47.7487,47.7595
EURTRY,20250820,145400,47.7598,47.7598,47.7548,47.7548
EURTRY,20250820,145500,47.7526,47.7613,47.7508,47.7613
EURTRY,20250820,145600,47.7641,47.7680,47.7598,47.7680
EURTRY,20250820,145700,47.7684,47.7695,47.7630,47.7644
EURTRY,20250820,145800,47.7653,47.7674,47.7624,47.7643
EURTRY,20250820,145900,47.7634,47.7634,47.7589,47.7590
EURTRY,20250820,150000,47.7593,47.7602,47.7592,47.7598
EURTRY,20250820,150100,47.7600,47.7605,47.7503,47.7503
EURTRY,20250820,150200,47.7498,47.7561,47.7498,47.7561
EURTRY,20250820,150300,47.7560,47.7562,47.7553,47.7555
EURTRY,20250820,150400,47.7553,47.7613,47.7553,47.7584
EURTRY,20250820,150500,47.7585,47.7606,47.7585,47.7600
EURTRY,20250820,150600,47.7586,47.7586,47.7525,47.7542
EURTRY,20250820,150700,47.7537,47.7537,47.7428,47.7437
EURTRY,20250820,150800,47.7439,47.7443,47.7386,47.7386
EURTRY,20250820,150900,47.7385,47.7395,47.7365,47.7388
EURTRY,20250820,151000,47.7392,47.7392,47.7355,47.7389
EURTRY,20250820,151100,47.7391,47.7391,47.7354,47.7355
EURTRY,20250820,151200,47.7359,47.7360,47.7309,47.7311
EURTRY,20250820,151300,47.7318,47.7326,47.7306,47.7306
EURTRY,20250820,151400,47.7299,47.7302,47.7299,47.7299
EURTRY,20250820,151500,47.7297,47.7338,47.7297,47.7326
EURTRY,20250820,151600,47.7331,47.7370,47.7331,47.7370
EURTRY,20250820,151700,47.7380,47.7380,47.7380,47.7380
EURTRY,20250820,151800,47.7383,47.7383,47.7374,47.7374
EURTRY,20250820,151900,47.7376,47.7386,47.7359,47.7359
EURTRY,20250820,152000,47.7355,47.7355,47.7295,47.7301
EURTRY,20250820,152100,47.7315,47.7315,47.7301,47.7310
EURTRY,20250820,152200,47.7321,47.7396,47.7319,47.7396
EURTRY,20250820,152300,47.7410,47.7478,47.7410,47.7478
EURTRY,20250820,152400,47.7477,47.7477,47.7432,47.7443
EURTRY,20250820,152500,47.7411,47.7411,47.7335,47.7335
EURTRY,20250820,152600,47.7336,47.7336,47.7277,47.7277
EURTRY,20250820,152700,47.7265,47.7302,47.7254,47.7302
EURTRY,20250820,152800,47.7306,47.7308,47.7303,47.7308
EURTRY,20250820,152900,47.7306,47.7306,47.7239,47.7239
EURTRY,20250820,153000,47.7227,47.7263,47.7213,47.7263
EURTRY,20250820,153100,47.7264,47.7278,47.7253,47.7253
EURTRY,20250820,153200,47.7261,47.7350,47.7261,47.7350
EURTRY,20250820,153300,47.7362,47.7396,47.7362,47.7396
EURTRY,20250820,153400,47.7403,47.7429,47.7403,47.7429
EURTRY,20250820,153500,47.7426,47.7426,47.7356,47.7356
EURTRY,20250820,153600,47.7353,47.7353,47.7298,47.7298
EURTRY,20250820,153700,47.7299,47.7407,47.7299,47.7407
EURTRY,20250820,153800,47.7420,47.7466,47.7420,47.7466
EURTRY,20250820,153900,47.7473,47.7485,47.7449,47.7449
EURTRY,20250820,154000,47.7434,47.7450,47.7406,47.7406
EURTRY,20250820,154100,47.7402,47.7402,47.7317,47.7321
EURTRY,20250820,154200,47.7323,47.7405,47.7323,47.7405
EURTRY,20250820,154300,47.7396,47.7478,47.7396,47.7476
EURTRY,20250820,154400,47.7474,47.7475,47.7425,47.7472
EURTRY,20250820,154500,47.7475,47.7584,47.7475,47.7581
EURTRY,20250820,154600,47.7594,47.7601,47.7479,47.7479
EURTRY,20250820,154700,47.7480,47.7504,47.7395,47.7395
EURTRY,20250820,154800,47.7386,47.7426,47.7386,47.7425
EURTRY,20250820,154900,47.7426,47.7426,47.7381,47.7388
EURTRY,20250820,155000,47.7391,47.7391,47.7299,47.7299
EURTRY,20250820,155100,47.7300,47.7315,47.7212,47.7212
EURTRY,20250820,155200,47.7176,47.7176,47.7070,47.7075
EURTRY,20250820,155300,47.7078,47.7217,47.7078,47.7217
EURTRY,20250820,155400,47.7227,47.7237,47.7124,47.7130
EURTRY,20250820,155500,47.7137,47.7216,47.7132,47.7216
EURTRY,20250820,155600,47.7218,47.7225,47.7176,47.7221
EURTRY,20250820,155700,47.7215,47.7231,47.7176,47.7231
EURTRY,20250820,155800,47.7229,47.7291,47.7213,47.7214
EURTRY,20250820,155900,47.7213,47.7214,47.7177,47.7177
EURTRY,20250820,160000,47.7178,47.7188,47.7132,47.7146
EURTRY,20250820,160100,47.7145,47.7172,47.7086,47.7116
EURTRY,20250820,160200,47.7108,47.7108,47.7031,47.7031
EURTRY,20250820,160300,47.7027,47.7136,47.7019,47.7136
EURTRY,20250820,160400,47.7143,47.7223,47.7143,47.7223
EURTRY,20250820,160500,47.7237,47.7294,47.7237,47.7294
EURTRY,20250820,160600,47.7297,47.7414,47.7297,47.7307
EURTRY,20250820,160700,47.7318,47.7329,47.7243,47.7243
EURTRY,20250820,160800,47.7249,47.7268,47.7237,47.7266
EURTRY,20250820,160900,47.7268,47.7268,47.7106,47.7106
EURTRY,20250820,161000,47.7107,47.7172,47.7104,47.7172
EURTRY,20250820,161100,47.7173,47.7210,47.7173,47.7181
EURTRY,20250820,161200,47.7156,47.7182,47.7135,47.7137
EURTRY,20250820,161300,47.7146,47.7192,47.7131,47.7192
EURTRY,20250820,161400,47.7194,47.7231,47.7178,47.7178
EURTRY,20250820,161500,47.7167,47.7167,47.7089,47.7089
EURTRY,20250820,161600,47.7083,47.7104,47.7065,47.7104
EURTRY,20250820,161700,47.7099,47.7105,47.7085,47.7085
EURTRY,20250820,161800,47.7083,47.7083,47.7001,47.7001
EURTRY,20250820,161900,47.7011,47.7057,47.6987,47.7057
EURTRY,20250820,162000,47.7058,47.7062,47.7019,47.7037
EURTRY,20250820,162100,47.7041,47.7065,47.7041,47.7065
EURTRY,20250820,162200,47.7073,47.7074,47.6973,47.6977
EURTRY,20250820,162300,47.6976,47.6978,47.6940,47.6940
EURTRY,20250820,162400,47.6942,47.6963,47.6850,47.6850
EURTRY,20250820,162500,47.6842,47.6844,47.6784,47.6789
EURTRY,20250820,162600,47.6804,47.6836,47.6804,47.6836
EURTRY,20250820,162700,47.6842,47.6847,47.6770,47.6801
EURTRY,20250820,162800,47.6793,47.6904,47.6788,47.6902
EURTRY,20250820,162900,47.6914,47.6969,47.6914,47.6969
EURTRY,20250820,163000,47.6966,47.6995,47.6959,47.6974
EURTRY,20250820,163100,47.6966,47.6966,47.6919,47.6943
EURTRY,20250820,163200,47.6934,47.6991,47.6928,47.6977
EURTRY,20250820,163300,47.6975,47.7002,47.6973,47.7002
EURTRY,20250820,163400,47.6997,47.6997,47.6933,47.6933
EURTRY,20250820,163500,47.6931,47.6960,47.6922,47.6952
EURTRY,20250820,163600,47.6947,47.6947,47.6895,47.6915
EURTRY,20250820,163700,47.6930,47.6943,47.6930,47.6939
EURTRY,20250820,163800,47.6934,47.6953,47.6909,47.6953
EURTRY,20250820,163900,47.6954,47.6976,47.6954,47.6969
EURTRY,20250820,164000,47.6970,47.7073,47.6970,47.7073
EURTRY,20250820,164100,47.7074,47.7074,47.7042,47.7053
EURTRY,20250820,164200,47.7052,47.7052,47.7038,47.7040
EURTRY,20250820,164300,47.7042,47.7042,47.7020,47.7030
EURTRY,20250820,164400,47.7032,47.7100,47.7032,47.7100
EURTRY,20250820,164500,47.7118,47.7135,47.7115,47.7135
EURTRY,20250820,164600,47.7133,47.7139,47.7083,47.7139
EURTRY,20250820,164700,47.7140,47.7318,47.7140,47.7318
EURTRY,20250820,164800,47.7332,47.7518,47.7332,47.7358
EURTRY,20250820,164900,47.7361,47.7477,47.7361,47.7446
EURTRY,20250820,165000,47.7411,47.7500,47.7398,47.7497
EURTRY,20250820,165100,47.7460,47.7521,47.7314,47.7521
EURTRY,20250820,165200,47.7511,47.7511,47.7426,47.7488
EURTRY,20250820,165300,47.7501,47.7579,47.7501,47.7563
EURTRY,20250820,165400,47.7511,47.7511,47.7443,47.7467
EURTRY,20250820,165500,47.7471,47.7520,47.7441,47.7458
EURTRY,20250820,165600,47.7437,47.7520,47.7436,47.7514
EURTRY,20250820,165700,47.7499,47.7499,47.7463,47.7465
EURTRY,20250820,165800,47.7427,47.7442,47.7395,47.7420
EURTRY,20250820,165900,47.7424,47.7425,47.7349,47.7349
EURTRY,20250820,170000,47.7351,47.7351,47.7315,47.7315
EURTRY,20250820,170100,47.7316,47.7317,47.7279,47.7284
EURTRY,20250820,170200,47.7285,47.7316,47.7285,47.7316
EURTRY,20250820,170300,47.7310,47.7310,47.7174,47.7174
EURTRY,20250820,170400,47.7156,47.7180,47.7129,47.7177
EURTRY,20250820,170500,47.7176,47.7181,47.7172,47.7178
EURTRY,20250820,170600,47.7176,47.7187,47.7140,47.7140
EURTRY,20250820,170700,47.7130,47.7130,47.7086,47.7116
EURTRY,20250820,170800,47.7128,47.7173,47.7128,47.7170
EURTRY,20250820,170900,47.7160,47.7167,47.7112,47.7167
EURTRY,20250820,171000,47.7173,47.7220,47.7157,47.7220
EURTRY,20250820,171100,47.7224,47.7253,47.7207,47.7207
EURTRY,20250820,171200,47.7211,47.7234,47.7211,47.7217
EURTRY,20250820,171300,47.7214,47.7214,47.7189,47.7189
EURTRY,20250820,171400,47.7177,47.7177,47.7147,47.7161
EURTRY,20250820,171500,47.7162,47.7163,47.7117,47.7117
EURTRY,20250820,171600,47.7108,47.7153,47.7096,47.7142
EURTRY,20250820,171700,47.7138,47.7138,47.7110,47.7110
EURTRY,20250820,171800,47.7109,47.7146,47.7108,47.7146
EURTRY,20250820,171900,47.7149,47.7248,47.7149,47.7248
EURTRY,20250820,172000,47.7262,47.7267,47.7237,47.7237
EURTRY,20250820,172100,47.7244,47.7257,47.7226,47.7226
EURTRY,20250820,172200,47.7225,47.7235,47.7180,47.7182
EURTRY,20250820,172300,47.7187,47.7193,47.7154,47.7154
EURTRY,20250820,172400,47.7155,47.7222,47.7155,47.7215
EURTRY,20250820,172500,47.7212,47.7212,47.7202,47.7204
EURTRY,20250820,172600,47.7206,47.7222,47.7163,47.7163
EURTRY,20250820,172700,47.7159,47.7186,47.7155,47.7186
EURTRY,20250820,172800,47.7191,47.7233,47.7191,47.7233
EURTRY,20250820,172900,47.7241,47.7261,47.7241,47.7257
EURTRY,20250820,173000,47.7254,47.7254,47.7238,47.7242
EURTRY,20250820,173100,47.7245,47.7286,47.7193,47.7195
EURTRY,20250820,173200,47.7197,47.7221,47.7197,47.7203
EURTRY,20250820,173300,47.7201,47.7223,47.7172,47.7223
EURTRY,20250820,173400,47.7210,47.7216,47.7192,47.7205
EURTRY,20250820,173500,47.7202,47.7228,47.7200,47.7212
EURTRY,20250820,173600,47.7210,47.7210,47.7180,47.7180
EURTRY,20250820,173700,47.7179,47.7188,47.7155,47.7188
EURTRY,20250820,173800,47.7198,47.7214,47.7198,47.7210
EURTRY,20250820,173900,47.7208,47.7251,47.7208,47.7251
EURTRY,20250820,174000,47.7254,47.7254,47.7161,47.7161
EURTRY,20250820,174100,47.7142,47.7162,47.7142,47.7162
EURTRY,20250820,174200,47.7160,47.7160,47.7104,47.7104
EURTRY,20250820,174300,47.7098,47.7098,47.7001,47.7018
EURTRY,20250820,174400,47.7019,47.7019,47.6995,47.6995
EURTRY,20250820,174500,47.6992,47.6994,47.6986,47.6994
EURTRY,20250820,174600,47.6987,47.6987,47.6956,47.6970
EURTRY,20250820,174700,47.6967,47.6967,47.6957,47.6962
EURTRY,20250820,174800,47.6971,47.6975,47.6936,47.6936
EURTRY,20250820,174900,47.6928,47.6930,47.6921,47.6930
EURTRY,20250820,175000,47.6932,47.6939,47.6889,47.6890
EURTRY,20250820,175100,47.6886,47.6886,47.6837,47.6837
EURTRY,20250820,175200,47.6829,47.6829,47.6756,47.6758
EURTRY,20250820,175300,47.6752,47.6752,47.6722,47.6738
EURTRY,20250820,175400,47.6745,47.6772,47.6728,47.6767
EURTRY,20250820,175500,47.6747,47.6747,47.6626,47.6626
EURTRY,20250820,175600,47.6615,47.6656,47.6600,47.6656
EURTRY,20250820,175700,47.6692,47.6719,47.6692,47.6719
EURTRY,20250820,175800,47.6720,47.6734,47.6720,47.6734
EURTRY,20250820,175900,47.6736,47.6736,47.6702,47.6702
EURTRY,20250820,180000,47.6701,47.6714,47.6677,47.6677
EURTRY,20250820,180100,47.6678,47.6690,47.6676,47.6680
EURTRY,20250820,180200,47.6681,47.6721,47.6681,47.6718
EURTRY,20250820,180300,47.6714,47.6776,47.6709,47.6776
EURTRY,20250820,180400,47.6778,47.6805,47.6778,47.6805
EURTRY,20250820,180500,47.6808,47.6868,47.6808,47.6868
EURTRY,20250820,180600,47.6872,47.6876,47.6868,47.6876
EURTRY,20250820,180700,47.6878,47.6878,47.6872,47.6873
EURTRY,20250820,180800,47.6872,47.6875,47.6869,47.6875
EURTRY,20250820,180900,47.6878,47.6886,47.6862,47.6862
EURTRY,20250820,181000,47.6860,47.6860,47.6853,47.6855
EURTRY,20250820,181100,47.6852,47.6868,47.6847,47.6868
EURTRY,20250820,181200,47.6877,47.6906,47.6877,47.6898
EURTRY,20250820,181300,47.6886,47.6886,47.6864,47.6866
EURTRY,20250820,181400,47.6868,47.6883,47.6868,47.6879
EURTRY,20250820,181500,47.6878,47.6888,47.6878,47.6884
EURTRY,20250820,181600,47.6889,47.6974,47.6889,47.6973
EURTRY,20250820,181700,47.6972,47.6981,47.6957,47.6981
EURTRY,20250820,181800,47.6993,47.7037,47.6993,47.7037
EURTRY,20250820,181900,47.7047,47.7089,47.7047,47.7089
EURTRY,20250820,182000,47.7094,47.7120,47.7094,47.7120
EURTRY,20250820,182100,47.7130,47.7130,47.7130,47.7130
EURTRY,20250820,182200,47.7167,47.7167,47.7132,47.7132
EURTRY,20250820,182300,47.7131,47.7131,47.7122,47.7122
EURTRY,20250820,182400,47.7124,47.7128,47.7122,47.7128
EURTRY,20250820,182500,47.7126,47.7127,47.7126,47.7126
EURTRY,20250820,182600,47.7127,47.7141,47.7127,47.7141
EURTRY,20250820,182700,47.7136,47.7136,47.7092,47.7092
EURTRY,20250820,182800,47.7106,47.7109,47.7106,47.7109
EURTRY,20250820,182900,47.7129,47.7162,47.7129,47.7145
EURTRY,20250820,183000,47.7144,47.7144,47.7104,47.7104
EURTRY,20250820,183100,47.7113,47.7198,47.7113,47.7198
EURTRY,20250820,183200,47.7202,47.7208,47.7188,47.7188
EURTRY,20250820,183300,47.7189,47.7210,47.7189,47.7210
EURTRY,20250820,183400,47.7211,47.7211,47.7185,47.7202
EURTRY,20250820,183500,47.7199,47.7199,47.7144,47.7147
EURTRY,20250820,183600,47.7164,47.7164,47.7164,47.7164
EURTRY,20250820,183700,47.7174,47.7174,47.7174,47.7174
EURTRY,20250820,183800,47.7173,47.7193,47.7168,47.7193
EURTRY,20250820,183900,47.7187,47.7187,47.7116,47.7116
EURTRY,20250820,184000,47.7114,47.7114,47.7104,47.7104
EURTRY,20250820,184100,47.7101,47.7131,47.7101,47.7131
EURTRY,20250820,184200,47.7137,47.7161,47.7137,47.7161
EURTRY,20250820,184300,47.7121,47.7121,47.7116,47.7116
EURTRY,20250820,184400,47.7115,47.7115,47.7111,47.7111
EURTRY,20250820,184500,47.7118,47.7118,47.7101,47.7101
EURTRY,20250820,184600,47.7097,47.7099,47.7097,47.7099
EURTRY,20250820,184700,47.7109,47.7121,47.7109,47.7121
EURTRY,20250820,184800,47.7120,47.7128,47.7120,47.7125
EURTRY,20250820,184900,47.7128,47.7134,47.7112,47.7112
EURTRY,20250820,185000,47.7108,47.7108,47.7092,47.7092
EURTRY,20250820,185100,47.7079,47.7079,47.7001,47.7001
EURTRY,20250820,185200,47.7004,47.7005,47.7004,47.7005
EURTRY,20250820,185300,47.7036,47.7039,47.7035,47.7038
EURTRY,20250820,185400,47.7059,47.7094,47.7059,47.7091
EURTRY,20250820,185500,47.7086,47.7086,47.7055,47.7055
EURTRY,20250820,185600,47.7060,47.7116,47.7060,47.7116
EURTRY,20250820,185700,47.7119,47.7119,47.7109,47.7112
EURTRY,20250820,185800,47.7115,47.7160,47.7115,47.7160
EURTRY,20250820,185900,47.7164,47.7178,47.7164,47.7178
EURTRY,20250820,190000,47.7176,47.7185,47.7170,47.7171
EURTRY,20250820,190100,47.7173,47.7209,47.7164,47.7180
EURTRY,20250820,190200,47.7182,47.7213,47.7181,47.7213
EURTRY,20250820,190300,47.7214,47.7303,47.7214,47.7300
EURTRY,20250820,190400,47.7299,47.7299,47.7203,47.7204
EURTRY,20250820,190500,47.7209,47.7287,47.7209,47.7287
EURTRY,20250820,190600,47.7290,47.7340,47.7290,47.7309
EURTRY,20250820,190700,47.7305,47.7305,47.7243,47.7243
EURTRY,20250820,190800,47.7238,47.7245,47.7235,47.7235
EURTRY,20250820,190900,47.7226,47.7226,47.7166,47.7179
EURTRY,20250820,191000,47.7182,47.7182,47.7182,47.7182
EURTRY,20250820,191100,47.7182,47.7182,47.7171,47.7177
EURTRY,20250820,191200,47.7184,47.7201,47.7184,47.7201
EURTRY,20250820,191300,47.7203,47.7203,47.7203,47.7203
EURTRY,20250820,191400,47.7255,47.7255,47.7255,47.7255
EURTRY,20250820,191500,47.7261,47.7275,47.7261,47.7275
EURTRY,20250820,191600,47.7270,47.7270,47.7254,47.7254
EURTRY,20250820,191700,47.7251,47.7251,47.7251,47.7251
EURTRY,20250820,191800,47.7251,47.7251,47.7250,47.7250
EURTRY,20250820,191900,47.7254,47.7262,47.7254,47.7262
EURTRY,20250820,192000,47.7271,47.7277,47.7271,47.7277
EURTRY,20250820,192100,47.7289,47.7317,47.7289,47.7317
EURTRY,20250820,192200,47.7319,47.7319,47.7319,47.7319
EURTRY,20250820,192300,47.7373,47.7395,47.7373,47.7395
EURTRY,20250820,192400,47.7401,47.7404,47.7397,47.7401
EURTRY,20250820,192500,47.7399,47.7399,47.7383,47.7383
EURTRY,20250820,192600,47.7382,47.7382,47.7375,47.7375
EURTRY,20250820,192700,47.7375,47.7375,47.7354,47.7354
EURTRY,20250820,192800,47.7353,47.7377,47.7353,47.7377
EURTRY,20250820,192900,47.7385,47.7406,47.7385,47.7406
EURTRY,20250820,193000,47.7408,47.7412,47.7406,47.7406
EURTRY,20250820,193100,47.7422,47.7422,47.7420,47.7422
EURTRY,20250820,193200,47.7423,47.7423,47.7397,47.7397
EURTRY,20250820,193300,47.7379,47.7379,47.7336,47.7336
EURTRY,20250820,193400,47.7344,47.7360,47.7344,47.7359
EURTRY,20250820,193500,47.7357,47.7357,47.7343,47.7350
EURTRY,20250820,193600,47.7351,47.7370,47.7335,47.7335
EURTRY,20250820,193700,47.7326,47.7326,47.7288,47.7288
EURTRY,20250820,193800,47.7280,47.7280,47.7255,47.7256
EURTRY,20250820,193900,47.7255,47.7255,47.7251,47.7251
EURTRY,20250820,194000,47.7249,47.7249,47.7185,47.7185
EURTRY,20250820,194100,47.7181,47.7183,47.7181,47.7181
EURTRY,20250820,194200,47.7175,47.7176,47.7169,47.7176
EURTRY,20250820,194300,47.7185,47.7244,47.7185,47.7244
EURTRY,20250820,194400,47.7253,47.7254,47.7238,47.7238
EURTRY,20250820,194500,47.7217,47.7217,47.7213,47.7213
EURTRY,20250820,194600,47.7195,47.7215,47.7195,47.7215
EURTRY,20250820,194700,47.7219,47.7219,47.7219,47.7219
EURTRY,20250820,194800,47.7219,47.7234,47.7219,47.7234
EURTRY,20250820,194900,47.7255,47.7284,47.7255,47.7284
EURTRY,20250820,195000,47.7287,47.7333,47.7287,47.7333
EURTRY,20250820,195100,47.7336,47.7353,47.7336,47.7353
EURTRY,20250820,195200,47.7376,47.7413,47.7376,47.7413
EURTRY,20250820,195300,47.7418,47.7436,47.7418,47.7436
EURTRY,20250820,195400,47.7447,47.7453,47.7447,47.7453
EURTRY,20250820,195500,47.7471,47.7554,47.7471,47.7554
EURTRY,20250820,195600,47.7558,47.7558,47.7524,47.7524
EURTRY,20250820,195700,47.7523,47.7583,47.7523,47.7583
EURTRY,20250820,195800,47.7595,47.7606,47.7595,47.7595
EURTRY,20250820,195900,47.7593,47.7603,47.7593,47.7603
EURTRY,20250820,200000,47.7603,47.7630,47.7603,47.7630
EURTRY,20250820,200100,47.7629,47.7629,47.7357,47.7424
EURTRY,20250820,200200,47.7419,47.7419,47.7305,47.7306
EURTRY,20250820,200300,47.7301,47.7301,47.7210,47.7210
EURTRY,20250820,200400,47.7202,47.7210,47.7183,47.7183
EURTRY,20250820,200500,47.7168,47.7192,47.7137,47.7180
EURTRY,20250820,200600,47.7179,47.7179,47.7129,47.7129
EURTRY,20250820,200700,47.7126,47.7170,47.7104,47.7170
EURTRY,20250820,200800,47.7171,47.7221,47.7171,47.7221
EURTRY,20250820,200900,47.7218,47.7218,47.7151,47.7156
EURTRY,20250820,201000,47.7169,47.7212,47.7169,47.7212
EURTRY,20250820,201100,47.7232,47.7314,47.7232,47.7314
EURTRY,20250820,201200,47.7320,47.7350,47.7310,47.7310
EURTRY,20250820,201300,47.7313,47.7336,47.7313,47.7336
EURTRY,20250820,201400,47.7350,47.7356,47.7290,47.7290
EURTRY,20250820,201500,47.7293,47.7313,47.7276,47.7276
EURTRY,20250820,201600,47.7267,47.7267,47.7229,47.7229
EURTRY,20250820,201700,47.7227,47.7227,47.7130,47.7130
EURTRY,20250820,201800,47.7125,47.7157,47.7125,47.7157
EURTRY,20250820,201900,47.7156,47.7156,47.7070,47.7070
EURTRY,20250820,202000,47.7071,47.7080,47.7066,47.7080
EURTRY,20250820,202100,47.7083,47.7083,47.7028,47.7028
EURTRY,20250820,202200,47.7024,47.7035,47.7024,47.7026
EURTRY,20250820,202300,47.7028,47.7058,47.7020,47.7020
EURTRY,20250820,202400,47.7025,47.7042,47.7017,47.7017
EURTRY,20250820,202500,47.7016,47.7016,47.7005,47.7005
EURTRY,20250820,202600,47.7004,47.7004,47.6972,47.6972
EURTRY,20250820,202700,47.6962,47.7073,47.6962,47.7073
EURTRY,20250820,202800,47.7080,47.7096,47.7080,47.7096
EURTRY,20250820,202900,47.7091,47.7091,47.7068,47.7068
EURTRY,20250820,203000,47.7063,47.7063,47.7054,47.7054
EURTRY,20250820,203100,47.7050,47.7059,47.7047,47.7055
EURTRY,20250820,203200,47.7051,47.7081,47.7028,47.7081
EURTRY,20250820,203300,47.7086,47.7098,47.7074,47.7074
EURTRY,20250820,203400,47.7072,47.7073,47.7060,47.7060
EURTRY,20250820,203500,47.7057,47.7071,47.7057,47.7066
EURTRY,20250820,203600,47.7072,47.7072,47.7072,47.7072
EURTRY,20250820,203700,47.7085,47.7147,47.7085,47.7147
EURTRY,20250820,203800,47.7151,47.7161,47.7151,47.7161
EURTRY,20250820,203900,47.7162,47.7177,47.7161,47.7177
EURTRY,20250820,204000,47.7176,47.7176,47.7153,47.7153
EURTRY,20250820,204100,47.7150,47.7167,47.7150,47.7166
EURTRY,20250820,204200,47.7117,47.7117,47.7089,47.7089
EURTRY,20250820,204300,47.7098,47.7112,47.7098,47.7111
EURTRY,20250820,204400,47.7108,47.7108,47.7098,47.7098
EURTRY,20250820,204500,47.7096,47.7096,47.7094,47.7096
EURTRY,20250820,204600,47.7099,47.7101,47.7084,47.7096
EURTRY,20250820,204700,47.7104,47.7113,47.7104,47.7113
EURTRY,20250820,204800,47.7113,47.7144,47.7113,47.7144
EURTRY,20250820,204900,47.7170,47.7170,47.7141,47.7141
EURTRY,20250820,205000,47.7140,47.7140,47.7092,47.7092
EURTRY,20250820,205100,47.7089,47.7089,47.7079,47.7079
EURTRY,20250820,205200,47.7081,47.7092,47.7081,47.7092
EURTRY,20250820,205300,47.7095,47.7109,47.7095,47.7102
EURTRY,20250820,205400,47.7100,47.7108,47.7100,47.7108
EURTRY,20250820,205500,47.7107,47.7107,47.7102,47.7102
EURTRY,20250820,205600,47.7092,47.7092,47.7027,47.7027
EURTRY,20250820,205700,47.7020,47.7020,47.6966,47.7002
EURTRY,20250820,205800,47.7001,47.7001,47.6975,47.6975
EURTRY,20250820,205900,47.6974,47.6974,47.6966,47.6966
EURTRY,20250820,210000,47.6967,47.6968,47.6944,47.6944
EURTRY,20250820,210100,47.6941,47.6941,47.6866,47.6866
EURTRY,20250820,210200,47.6856,47.6862,47.6853,47.6853
EURTRY,20250820,210300,47.6854,47.6870,47.6854,47.6866
EURTRY,20250820,210400,47.6862,47.6947,47.6862,47.6947
EURTRY,20250820,210500,47.6945,47.6945,47.6907,47.6907
EURTRY,20250820,210600,47.6898,47.6902,47.6889,47.6902
EURTRY,20250820,210700,47.6907,47.6920,47.6907,47.6908
EURTRY,20250820,210800,47.6913,47.6913,47.6913,47.6913
EURTRY,20250820,210900,47.6913,47.6913,47.6901,47.6901
EURTRY,20250820,211000,47.6897,47.6913,47.6896,47.6913
EURTRY,20250820,211100,47.6923,47.6995,47.6923,47.6995
EURTRY,20250820,211200,47.6998,47.7002,47.6997,47.7002
EURTRY,20250820,211300,47.7008,47.7062,47.7008,47.7060
EURTRY,20250820,211400,47.7057,47.7057,47.7053,47.7053
EURTRY,20250820,211500,47.7053,47.7053,47.7053,47.7053
EURTRY,20250820,211600,47.7053,47.7055,47.7053,47.7055
EURTRY,20250820,211700,47.7040,47.7040,47.7033,47.7033
EURTRY,20250820,211800,47.7033,47.7033,47.7033,47.7033
EURTRY,20250820,211900,47.6999,47.6999,47.6989,47.6989
EURTRY,20250820,212000,47.6987,47.6987,47.6964,47.6964
EURTRY,20250820,212100,47.6961,47.6961,47.6930,47.6930
EURTRY,20250820,212200,47.6930,47.6930,47.6930,47.6930
EURTRY,20250820,212300,47.6930,47.6930,47.6930,47.6930
EURTRY,20250820,212400,47.6929,47.6946,47.6913,47.6946
EURTRY,20250820,212500,47.6948,47.6948,47.6948,47.6948
EURTRY,20250820,212600,47.6948,47.6957,47.6948,47.6957
EURTRY,20250820,212700,47.6950,47.6950,47.6931,47.6931
EURTRY,20250820,212800,47.6930,47.6954,47.6930,47.6954
EURTRY,20250820,212900,47.6958,47.6958,47.6958,47.6958
EURTRY,20250820,213000,47.6958,47.6958,47.6958,47.6958
EURTRY,20250820,213100,47.6958,47.6958,47.6958,47.6958
EURTRY,20250820,213200,47.7004,47.7017,47.7004,47.7014
EURTRY,20250820,213300,47.7012,47.7040,47.7012,47.7040
EURTRY,20250820,213400,47.7050,47.7050,47.7026,47.7026
EURTRY,20250820,213500,47.7018,47.7018,47.7001,47.7001
EURTRY,20250820,213600,47.7001,47.7001,47.7001,47.7001
EURTRY,20250820,213700,47.7010,47.7010,47.7010,47.7010
EURTRY,20250820,213800,47.7010,47.7010,47.7009,47.7009
EURTRY,20250820,213900,47.7009,47.7009,47.7009,47.7009
EURTRY,20250820,214000,47.7009,47.7009,47.7003,47.7003
EURTRY,20250820,214100,47.7008,47.7011,47.7008,47.7011
EURTRY,20250820,214200,47.7016,47.7017,47.7002,47.7002
EURTRY,20250820,214300,47.6990,47.6996,47.6987,47.6996
EURTRY,20250820,214400,47.6997,47.7003,47.6997,47.7003
EURTRY,20250820,214500,47.7000,47.7000,47.6984,47.6984
EURTRY,20250820,214600,47.6992,47.7009,47.6992,47.7009
EURTRY,20250820,214700,47.7008,47.7008,47.7008,47.7008
EURTRY,20250820,214800,47.7006,47.7006,47.6986,47.6986
EURTRY,20250820,214900,47.6981,47.6982,47.6981,47.6982
EURTRY,20250820,215000,47.6982,47.6982,47.6982,47.6982
EURTRY,20250820,215100,47.6971,47.6971,47.6955,47.6955
EURTRY,20250820,215200,47.6944,47.6944,47.6932,47.6932
EURTRY,20250820,215300,47.6931,47.6931,47.6923,47.6923
EURTRY,20250820,215400,47.6923,47.6923,47.6923,47.6923
EURTRY,20250820,215500,47.6920,47.6920,47.6920,47.6920
EURTRY,20250820,215600,47.6921,47.6933,47.6921,47.6933
EURTRY,20250820,215700,47.6927,47.6927,47.6896,47.6896
EURTRY,20250820,215800,47.6883,47.6883,47.6850,47.6850
EURTRY,20250820,215900,47.6852,47.6853,47.6852,47.6853
EURTRY,20250820,220000,47.6852,47.6852,47.6852,47.6852
EURTRY,20250820,220100,47.6852,47.6852,47.6852,47.6852
EURTRY,20250820,220200,47.6801,47.6801,47.6798,47.6798
EURTRY,20250820,220300,47.6786,47.6786,47.6784,47.6784
EURTRY,20250820,220400,47.6783,47.6795,47.6783,47.6795
EURTRY,20250820,220500,47.6801,47.6801,47.6796,47.6796
EURTRY,20250820,220600,47.6796,47.6796,47.6796,47.6796
EURTRY,20250820,220700,47.6726,47.6726,47.6695,47.6695
EURTRY,20250820,220800,47.6692,47.6692,47.6665,47.6665
EURTRY,20250820,220900,47.6658,47.6658,47.6650,47.6650
EURTRY,20250820,221000,47.6651,47.6651,47.6643,47.6643
EURTRY,20250820,221100,47.6624,47.6624,47.6624,47.6624
EURTRY,20250820,221200,47.6624,47.6624,47.6624,47.6624
EURTRY,20250820,221300,47.6624,47.6624,47.6624,47.6624
EURTRY,20250820,221400,47.6644,47.6668,47.6644,47.6668
EURTRY,20250820,221500,47.6668,47.6668,47.6668,47.6668
EURTRY,20250820,221600,47.6668,47.6668,47.6668,47.6668
EURTRY,20250820,221700,47.6692,47.6693,47.6692,47.6693
EURTRY,20250820,221800,47.6695,47.6699,47.6695,47.6699
EURTRY,20250820,221900,47.6722,47.6722,47.6718,47.6718
EURTRY,20250820,222000,47.6693,47.6693,47.6693,47.6693
EURTRY,20250820,222100,47.6693,47.6693,47.6693,47.6693
EURTRY,20250820,222200,47.6652,47.6652,47.6651,47.6651
EURTRY,20250820,222300,47.6651,47.6651,47.6651,47.6651
EURTRY,20250820,222400,47.6651,47.6651,47.6651,47.6651
EURTRY,20250820,222500,47.6651,47.6651,47.6635,47.6635
EURTRY,20250820,222600,47.6644,47.6644,47.6629,47.6629
EURTRY,20250820,222700,47.6629,47.6629,47.6629,47.6629
EURTRY,20250820,222800,47.6629,47.6629,47.6629,47.6629
EURTRY,20250820,222900,47.6629,47.6629,47.6629,47.6629
EURTRY,20250820,223000,47.6625,47.6625,47.6605,47.6605
EURTRY,20250820,223100,47.6602,47.6649,47.6602,47.6649
EURTRY,20250820,223200,47.6650,47.6650,47.6650,47.6650
EURTRY,20250820,223300,47.6650,47.6665,47.6650,47.6665
EURTRY,20250820,223400,47.6674,47.6674,47.6663,47.6663
EURTRY,20250820,223500,47.6668,47.6668,47.6668,47.6668
EURTRY,20250820,223600,47.6671,47.6671,47.6667,47.6667
EURTRY,20250820,223700,47.6667,47.6667,47.6667,47.6667
EURTRY,20250820,223800,47.6667,47.6696,47.6667,47.6696
EURTRY,20250820,223900,47.6711,47.6741,47.6711,47.6741
EURTRY,20250820,224000,47.6737,47.6737,47.6730,47.6730
EURTRY,20250820,224100,47.6730,47.6730,47.6730,47.6730
EURTRY,20250820,224200,47.6730,47.6730,47.6730,47.6730
EURTRY,20250820,224300,47.6730,47.6730,47.6730,47.6730
EURTRY,20250820,224400,47.6746,47.6746,47.6744,47.6744
EURTRY,20250820,224500,47.6744,47.6744,47.6744,47.6744
EURTRY,20250820,224600,47.6744,47.6744,47.6744,47.6744
EURTRY,20250820,224700,47.6744,47.6763,47.6744,47.6763
EURTRY,20250820,224800,47.6755,47.6755,47.6747,47.6747
EURTRY,20250820,224900,47.6747,47.6747,47.6747,47.6747
EURTRY,20250820,225000,47.6747,47.6747,47.6747,47.6747
EURTRY,20250820,225100,47.6749,47.6791,47.6749,47.6791
EURTRY,20250820,225200,47.6811,47.6853,47.6811,47.6853
EURTRY,20250820,225300,47.6847,47.6847,47.6818,47.6832
EURTRY,20250820,225400,47.6833,47.6853,47.6833,47.6853
EURTRY,20250820,225500,47.6886,47.6887,47.6873,47.6873
EURTRY,20250820,225600,47.6877,47.6877,47.6877,47.6877
EURTRY,20250820,225700,47.6877,47.6893,47.6877,47.6888
EURTRY,20250820,225800,47.6887,47.6887,47.6884,47.6884
EURTRY,20250820,225900,47.6869,47.6869,47.6867,47.6867
EURTRY,20250820,230000,47.6839,47.6839,47.6788,47.6790
EURTRY,20250820,230100,47.6808,47.6808,47.6808,47.6808
EURTRY,20250820,230200,47.6808,47.6808,47.6808,47.6808
EURTRY,20250820,230300,47.6808,47.6808,47.6808,47.6808
EURTRY,20250820,230400,47.6808,47.6808,47.6808,47.6808
EURTRY,20250820,230500,47.6808,47.6808,47.6808,47.6808
EURTRY,20250820,230600,47.6894,47.6897,47.6894,47.6896
EURTRY,20250820,230700,47.6907,47.6918,47.6905,47.6918
EURTRY,20250820,230800,47.6915,47.6920,47.6886,47.6886
EURTRY,20250820,230900,47.6849,47.6849,47.6849,47.6849
EURTRY,20250820,231000,47.6858,47.6858,47.6858,47.6858
EURTRY,20250820,231100,47.6916,47.6944,47.6916,47.6939
EURTRY,20250820,231200,47.6936,47.6948,47.6936,47.6948
EURTRY,20250820,231300,47.6943,47.6943,47.6936,47.6939
EURTRY,20250820,231400,47.6947,47.6950,47.6945,47.6950
EURTRY,20250820,231500,47.6949,47.6949,47.6939,47.6939
EURTRY,20250820,231600,47.6937,47.6944,47.6937,47.6944
EURTRY,20250820,231700,47.6944,47.6944,47.6944,47.6944
EURTRY,20250820,231800,47.6974,47.6974,47.6974,47.6974
EURTRY,20250820,231900,47.6974,47.6974,47.6935,47.6935
EURTRY,20250820,232000,47.6942,47.6943,47.6942,47.6943
EURTRY,20250820,232100,47.6944,47.6953,47.6944,47.6951
EURTRY,20250820,232200,47.6958,47.6958,47.6958,47.6958
EURTRY,20250820,232300,47.6958,47.6958,47.6958,47.6958
EURTRY,20250820,232400,47.6958,47.6958,47.6958,47.6958
EURTRY,20250820,232500,47.6958,47.6978,47.6958,47.6978
EURTRY,20250820,232600,47.6978,47.6978,47.6978,47.6978
EURTRY,20250820,232700,47.6955,47.6955,47.6955,47.6955
EURTRY,20250820,232800,47.6955,47.6955,47.6935,47.6935
EURTRY,20250820,232900,47.6955,47.6973,47.6955,47.6973
EURTRY,20250820,233000,47.6973,47.6973,47.6944,47.6944
EURTRY,20250820,233100,47.6952,47.6952,47.6946,47.6946
EURTRY,20250820,233200,47.6942,47.6950,47.6917,47.6927
EURTRY,20250820,233300,47.6933,47.6940,47.6933,47.6933
EURTRY,20250820,233400,47.6931,47.6931,47.6917,47.6923
EURTRY,20250820,233500,47.6923,47.6923,47.6923,47.6923
EURTRY,20250820,233600,47.6920,47.6920,47.6917,47.6917
EURTRY,20250820,233700,47.6917,47.6917,47.6913,47.6913
EURTRY,20250820,233800,47.6908,47.6909,47.6896,47.6896
EURTRY,20250820,233900,47.6896,47.6896,47.6896,47.6896
EURTRY,20250820,234000,47.6903,47.6903,47.6903,47.6903
EURTRY,20250820,234100,47.6905,47.6905,47.6905,47.6905
EURTRY,20250820,234200,47.6905,47.6905,47.6905,47.6905
EURTRY,20250820,234300,47.6905,47.6905,47.6905,47.6905
EURTRY,20250820,234400,47.6905,47.6905,47.6905,47.6905
EURTRY,20250820,234500,47.6905,47.6905,47.6905,47.6905
EURTRY,20250820,234600,47.6905,47.6905,47.6905,47.6905
EURTRY,20250820,234700,47.6905,47.6905,47.6903,47.6903
EURTRY,20250820,234800,47.6904,47.6907,47.6894,47.6894
EURTRY,20250820,234900,47.6895,47.6902,47.6895,47.6902
EURTRY,20250820,235000,47.6902,47.6902,47.6882,47.6882
EURTRY,20250820,235100,47.6880,47.6880,47.6854,47.6864
EURTRY,20250820,235200,47.6861,47.6865,47.6861,47.6865
EURTRY,20250820,235300,47.6851,47.6851,47.6833,47.6833
EURTRY,20250820,235400,47.6832,47.6832,47.6832,47.6832
EURTRY,20250820,235500,47.6832,47.6867,47.6832,47.6867
EURTRY,20250820,235600,47.6857,47.6857,47.6841,47.6848
EURTRY,20250820,235700,47.6849,47.6862,47.6847,47.6862
EURTRY,20250820,235800,47.6857,47.6857,47.6852,47.6855
EURTRY,20250820,235900,47.6866,47.6866,47.6866,47.6866
EURTRY,20250821,000000,47.6862,47.6913,47.6854,47.6913
EURAUD,20250820,000100,1.8038,1.8040,1.8038,1.8040
EURAUD,20250820,000200,1.8041,1.8042,1.8041,1.8042
EURAUD,20250820,000300,1.8042,1.8042,1.8040,1.8040
EURAUD,20250820,000400,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,000500,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,000600,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,000700,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,000800,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,000900,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,001000,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,001100,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,001200,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,001300,1.8042,1.8042,1.8041,1.8041
EURAUD,20250820,001400,1.8041,1.8041,1.8041,1.8041
EURAUD,20250820,001500,1.8042,1.8042,1.8041,1.8041
EURAUD,20250820,001600,1.8041,1.8041,1.8041,1.8041
EURAUD,20250820,001700,1.8041,1.8041,1.8041,1.8041
EURAUD,20250820,001800,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,001900,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,002000,1.8043,1.8043,1.8043,1.8043
EURAUD,20250820,002100,1.8043,1.8043,1.8043,1.8043
EURAUD,20250820,002200,1.8043,1.8043,1.8043,1.8043
EURAUD,20250820,002300,1.8043,1.8043,1.8042,1.8042
EURAUD,20250820,002400,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,002500,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,002600,1.8041,1.8041,1.8041,1.8041
EURAUD,20250820,002700,1.8041,1.8041,1.8041,1.8041
EURAUD,20250820,002800,1.8041,1.8041,1.8041,1.8041
EURAUD,20250820,002900,1.8041,1.8042,1.8041,1.8042
EURAUD,20250820,003000,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,003100,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,003200,1.8041,1.8042,1.8041,1.8042
EURAUD,20250820,003300,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,003400,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,003500,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,003600,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,003700,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,003800,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,003900,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,004000,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,004100,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,004200,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,004300,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,004400,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,004500,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,004600,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,004700,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,004800,1.8041,1.8041,1.8041,1.8041
EURAUD,20250820,004900,1.8041,1.8041,1.8041,1.8041
EURAUD,20250820,005000,1.8041,1.8042,1.8041,1.8042
EURAUD,20250820,005100,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,005200,1.8042,1.8042,1.8039,1.8039
EURAUD,20250820,005300,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,005400,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,005500,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,005600,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,005700,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,005800,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,005900,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,010000,1.8040,1.8042,1.8040,1.8042
EURAUD,20250820,010100,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,010200,1.8041,1.8042,1.8041,1.8042
EURAUD,20250820,010300,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,010400,1.8040,1.8041,1.8040,1.8041
EURAUD,20250820,010500,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,010600,1.8040,1.8040,1.8039,1.8039
EURAUD,20250820,010700,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,010800,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,010900,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,011000,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,011100,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,011200,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,011300,1.8040,1.8042,1.8040,1.8042
EURAUD,20250820,011400,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,011500,1.8041,1.8041,1.8041,1.8041
EURAUD,20250820,011600,1.8041,1.8041,1.8041,1.8041
EURAUD,20250820,011700,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,011800,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,011900,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,012000,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,012100,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,012200,1.8040,1.8040,1.8039,1.8039
EURAUD,20250820,012300,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,012400,1.8042,1.8042,1.8041,1.8041
EURAUD,20250820,012500,1.8041,1.8042,1.8041,1.8042
EURAUD,20250820,012600,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,012700,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,012800,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,012900,1.8041,1.8042,1.8041,1.8042
EURAUD,20250820,013000,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,013100,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,013200,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,013300,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,013400,1.8042,1.8042,1.8042,1.8042
EURAUD,20250820,013500,1.8041,1.8041,1.8040,1.8040
EURAUD,20250820,013600,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,013700,1.8039,1.8039,1.8038,1.8038
EURAUD,20250820,013800,1.8038,1.8038,1.8038,1.8038
EURAUD,20250820,013900,1.8038,1.8038,1.8038,1.8038
EURAUD,20250820,014000,1.8038,1.8040,1.8038,1.8040
EURAUD,20250820,014100,1.8039,1.8039,1.8037,1.8037
EURAUD,20250820,014200,1.8036,1.8036,1.8035,1.8035
EURAUD,20250820,014300,1.8035,1.8035,1.8035,1.8035
EURAUD,20250820,014400,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,014500,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,014600,1.8036,1.8037,1.8036,1.8037
EURAUD,20250820,014700,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,014800,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,014900,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,015000,1.8038,1.8038,1.8038,1.8038
EURAUD,20250820,015100,1.8038,1.8038,1.8037,1.8037
EURAUD,20250820,015200,1.8037,1.8037,1.8036,1.8036
EURAUD,20250820,015300,1.8037,1.8037,1.8037,1.8037
EURAUD,20250820,015400,1.8037,1.8037,1.8036,1.8036
EURAUD,20250820,015500,1.8036,1.8036,1.8035,1.8035
EURAUD,20250820,015600,1.8035,1.8035,1.8035,1.8035
EURAUD,20250820,015700,1.8034,1.8034,1.8034,1.8034
EURAUD,20250820,015800,1.8034,1.8034,1.8034,1.8034
EURAUD,20250820,015900,1.8034,1.8034,1.8034,1.8034
EURAUD,20250820,020000,1.8034,1.8034,1.8034,1.8034
EURAUD,20250820,020100,1.8033,1.8033,1.8031,1.8032
EURAUD,20250820,020200,1.8033,1.8034,1.8033,1.8034
EURAUD,20250820,020300,1.8033,1.8033,1.8032,1.8032
EURAUD,20250820,020400,1.8032,1.8032,1.8028,1.8028
EURAUD,20250820,020500,1.8027,1.8029,1.8027,1.8029
EURAUD,20250820,020600,1.8030,1.8031,1.8029,1.8031
EURAUD,20250820,020700,1.8031,1.8031,1.8031,1.8031
EURAUD,20250820,020800,1.8032,1.8033,1.8032,1.8033
EURAUD,20250820,020900,1.8034,1.8038,1.8034,1.8038
EURAUD,20250820,021000,1.8038,1.8038,1.8038,1.8038
EURAUD,20250820,021100,1.8037,1.8037,1.8032,1.8032
EURAUD,20250820,021200,1.8033,1.8033,1.8031,1.8031
EURAUD,20250820,021300,1.8032,1.8033,1.8032,1.8033
EURAUD,20250820,021400,1.8033,1.8033,1.8033,1.8033
EURAUD,20250820,021500,1.8034,1.8034,1.8033,1.8033
EURAUD,20250820,021600,1.8034,1.8034,1.8034,1.8034
EURAUD,20250820,021700,1.8034,1.8035,1.8034,1.8034
EURAUD,20250820,021800,1.8034,1.8034,1.8034,1.8034
EURAUD,20250820,021900,1.8033,1.8033,1.8033,1.8033
EURAUD,20250820,022000,1.8033,1.8033,1.8033,1.8033
EURAUD,20250820,022100,1.8032,1.8032,1.8032,1.8032
EURAUD,20250820,022200,1.8032,1.8033,1.8031,1.8031
EURAUD,20250820,022300,1.8031,1.8031,1.8031,1.8031
EURAUD,20250820,022400,1.8032,1.8034,1.8032,1.8034
EURAUD,20250820,022500,1.8035,1.8037,1.8035,1.8037
EURAUD,20250820,022600,1.8038,1.8041,1.8038,1.8041
EURAUD,20250820,022700,1.8040,1.8041,1.8040,1.8040
EURAUD,20250820,022800,1.8041,1.8042,1.8041,1.8041
EURAUD,20250820,022900,1.8039,1.8039,1.8036,1.8036
EURAUD,20250820,023000,1.8035,1.8035,1.8035,1.8035
EURAUD,20250820,023100,1.8034,1.8034,1.8032,1.8033
EURAUD,20250820,023200,1.8033,1.8034,1.8033,1.8034
EURAUD,20250820,023300,1.8033,1.8033,1.8033,1.8033
EURAUD,20250820,023400,1.8034,1.8034,1.8034,1.8034
EURAUD,20250820,023500,1.8035,1.8035,1.8034,1.8034
EURAUD,20250820,023600,1.8034,1.8035,1.8034,1.8035
EURAUD,20250820,023700,1.8036,1.8037,1.8036,1.8036
EURAUD,20250820,023800,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,023900,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,024000,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,024100,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,024200,1.8037,1.8037,1.8037,1.8037
EURAUD,20250820,024300,1.8037,1.8038,1.8037,1.8038
EURAUD,20250820,024400,1.8037,1.8037,1.8037,1.8037
EURAUD,20250820,024500,1.8036,1.8036,1.8035,1.8036
EURAUD,20250820,024600,1.8037,1.8037,1.8037,1.8037
EURAUD,20250820,024700,1.8037,1.8037,1.8036,1.8036
EURAUD,20250820,024800,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,024900,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,025000,1.8035,1.8035,1.8035,1.8035
EURAUD,20250820,025100,1.8035,1.8037,1.8035,1.8036
EURAUD,20250820,025200,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,025300,1.8037,1.8040,1.8037,1.8039
EURAUD,20250820,025400,1.8040,1.8041,1.8040,1.8041
EURAUD,20250820,025500,1.8040,1.8040,1.8035,1.8035
EURAUD,20250820,025600,1.8036,1.8038,1.8036,1.8038
EURAUD,20250820,025700,1.8037,1.8039,1.8037,1.8038
EURAUD,20250820,025800,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,025900,1.8038,1.8038,1.8036,1.8037
EURAUD,20250820,030000,1.8038,1.8038,1.8038,1.8038
EURAUD,20250820,030100,1.8037,1.8037,1.8032,1.8034
EURAUD,20250820,030200,1.8035,1.8035,1.8034,1.8034
EURAUD,20250820,030300,1.8035,1.8035,1.8034,1.8034
EURAUD,20250820,030400,1.8035,1.8035,1.8034,1.8034
EURAUD,20250820,030500,1.8033,1.8034,1.8032,1.8032
EURAUD,20250820,030600,1.8031,1.8031,1.8031,1.8031
EURAUD,20250820,030700,1.8032,1.8033,1.8032,1.8033
EURAUD,20250820,030800,1.8032,1.8034,1.8032,1.8034
EURAUD,20250820,030900,1.8032,1.8033,1.8032,1.8032
EURAUD,20250820,031000,1.8033,1.8034,1.8033,1.8034
EURAUD,20250820,031100,1.8035,1.8036,1.8034,1.8035
EURAUD,20250820,031200,1.8036,1.8038,1.8036,1.8037
EURAUD,20250820,031300,1.8038,1.8038,1.8037,1.8037
EURAUD,20250820,031400,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,031500,1.8036,1.8036,1.8035,1.8035
EURAUD,20250820,031600,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,031700,1.8036,1.8037,1.8035,1.8037
EURAUD,20250820,031800,1.8036,1.8036,1.8035,1.8035
EURAUD,20250820,031900,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,032000,1.8036,1.8036,1.8035,1.8035
EURAUD,20250820,032100,1.8034,1.8034,1.8034,1.8034
EURAUD,20250820,032200,1.8033,1.8033,1.8033,1.8033
EURAUD,20250820,032300,1.8033,1.8033,1.8031,1.8031
EURAUD,20250820,032400,1.8032,1.8033,1.8032,1.8033
EURAUD,20250820,032500,1.8034,1.8036,1.8034,1.8036
EURAUD,20250820,032600,1.8036,1.8036,1.8035,1.8035
EURAUD,20250820,032700,1.8034,1.8036,1.8034,1.8035
EURAUD,20250820,032800,1.8036,1.8036,1.8034,1.8034
EURAUD,20250820,032900,1.8033,1.8035,1.8033,1.8035
EURAUD,20250820,033000,1.8036,1.8039,1.8036,1.8039
EURAUD,20250820,033100,1.8040,1.8042,1.8040,1.8042
EURAUD,20250820,033200,1.8043,1.8044,1.8042,1.8043
EURAUD,20250820,033300,1.8042,1.8043,1.8041,1.8041
EURAUD,20250820,033400,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,033500,1.8040,1.8040,1.8040,1.8040
EURAUD,20250820,033600,1.8039,1.8040,1.8039,1.8040
EURAUD,20250820,033700,1.8039,1.8041,1.8039,1.8040
EURAUD,20250820,033800,1.8041,1.8041,1.8040,1.8040
EURAUD,20250820,033900,1.8039,1.8039,1.8039,1.8039
EURAUD,20250820,034000,1.8040,1.8042,1.8040,1.8041
EURAUD,20250820,034100,1.8040,1.8040,1.8039,1.8039
EURAUD,20250820,034200,1.8038,1.8038,1.8035,1.8036
EURAUD,20250820,034300,1.8036,1.8036,1.8036,1.8036
EURAUD,20250820,034400,1.8035,1.8035,1.8034,1.8034
EURAUD,20250820,034500,1.8033,1.8033,1.8033,1.8033
EURAUD,20250820,034600,1.8032,1.8034,1.8032,1.8034
EURAUD,20250820,034700,1.8035,1.8035,1.8033,1.8033
EURAUD,20250820,034800,1.8032,1.8033,1.8032,1.8032
EURAUD,20250820,034900,1.8031,1.8031,1.8031,1.8031
EURAUD,20250820,035000,1.8030,1.8030,1.8028,1.8028
EURAUD,20250820,035100,1.8029,1.8029,1.8028,1.8029
EURAUD,20250820,035200,1.8028,1.8029,1.8028,1.8028
EURAUD,20250820,035300,1.8029,1.8031,1.8029,1.8030
EURAUD,20250820,035400,1.8031,1.8031,1.8031,1.8031
EURAUD,20250820,035500,1.8032,1.8034,1.8032,1.8034
EURAUD,20250820,035600,1.8033,1.8034,1.8033,1.8034
EURAUD,20250820,035700,1.8033,1.8034,1.8033,1.8034
EURAUD,20250820,035800,1.8033,1.8033,1.8030,1.8030
EURAUD,20250820,035900,1.8031,1.8031,1.8029,1.8030
EURAUD,20250820,040000,1.8029,1.8029,1.8029,1.8029
EURAUD,20250820,040100,1.8028,1.8048,1.8028,1.8047
EURAUD,20250820,040200,1.8046,1.8046,1.8037,1.8037
EURAUD,20250820,040300,1.8036,1.8037,1.8032,1.8032
EURAUD,20250820,040400,1.8033,1.8034,1.8032,1.8032
EURAUD,20250820,040500,1.8033,1.8048,1.8033,1.8048
EURAUD,20250820,040600,1.8049,1.8056,1.8049,1.8054
EURAUD,20250820,040700,1.8055,1.8059,1.8053,1.8058
EURAUD,20250820,040800,1.8057,1.8059,1.8057,1.8058
EURAUD,20250820,040900,1.8057,1.8057,1.8054,1.8054
EURAUD,20250820,041000,1.8055,1.8056,1.8054,1.8056
EURAUD,20250820,041100,1.8057,1.8059,1.8057,1.8059
EURAUD,20250820,041200,1.8058,1.8058,1.8055,1.8056
EURAUD,20250820,041300,1.8055,1.8055,1.8055,1.8055
EURAUD,20250820,041400,1.8056,1.8057,1.8056,1.8057
EURAUD,20250820,041500,1.8056,1.8059,1.8056,1.8058
EURAUD,20250820,041600,1.8059,1.8059,1.8058,1.8059
EURAUD,20250820,041700,1.8060,1.8063,1.8060,1.8062
EURAUD,20250820,041800,1.8061,1.8061,1.8061,1.8061
EURAUD,20250820,041900,1.8060,1.8061,1.8060,1.8061
EURAUD,20250820,042000,1.8062,1.8066,1.8062,1.8066
EURAUD,20250820,042100,1.8067,1.8068,1.8066,1.8066
EURAUD,20250820,042200,1.8067,1.8069,1.8067,1.8069
EURAUD,20250820,042300,1.8069,1.8069,1.8066,1.8067
EURAUD,20250820,042400,1.8068,1.8069,1.8068,1.8069
EURAUD,20250820,042500,1.8070,1.8070,1.8069,1.8070
EURAUD,20250820,042600,1.8069,1.8069,1.8066,1.8066
EURAUD,20250820,042700,1.8067,1.8067,1.8064,1.8064
EURAUD,20250820,042800,1.8063,1.8063,1.8063,1.8063
EURAUD,20250820,042900,1.8063,1.8065,1.8063,1.8065
EURAUD,20250820,043000,1.8064,1.8065,1.8064,1.8064
EURAUD,20250820,043100,1.8065,1.8065,1.8063,1.8063
EURAUD,20250820,043200,1.8064,1.8066,1.8063,1.8063
EURAUD,20250820,043300,1.8062,1.8062,1.8059,1.8059
EURAUD,20250820,043400,1.8058,1.8058,1.8051,1.8051
EURAUD,20250820,043500,1.8052,1.8056,1.8052,1.8056
EURAUD,20250820,043600,1.8057,1.8057,1.8057,1.8057
EURAUD,20250820,043700,1.8058,1.8061,1.8058,1.8061
EURAUD,20250820,043800,1.8062,1.8065,1.8062,1.8065
EURAUD,20250820,043900,1.8064,1.8065,1.8060,1.8060
EURAUD,20250820,044000,1.8059,1.8060,1.8059,1.8060
EURAUD,20250820,044100,1.8060,1.8062,1.8060,1.8062
EURAUD,20250820,044200,1.8061,1.8062,1.8061,1.8062
EURAUD,20250820,044300,1.8063,1.8065,1.8063,1.8065
EURAUD,20250820,044400,1.8067,1.8070,1.8067,1.8070
EURAUD,20250820,044500,1.8071,1.8071,1.8069,1.8069
EURAUD,20250820,044600,1.8070,1.8071,1.8070,1.8071
EURAUD,20250820,044700,1.8072,1.8075,1.8072,1.8074
EURAUD,20250820,044800,1.8073,1.8073,1.8070,1.8071
EURAUD,20250820,044900,1.8070,1.8070,1.8070,1.8070
EURAUD,20250820,045000,1.8071,1.8071,1.8070,1.8070
EURAUD,20250820,045100,1.8069,1.8069,1.8067,1.8067
EURAUD,20250820,045200,1.8066,1.8067,1.8064,1.8064
EURAUD,20250820,045300,1.8063,1.8063,1.8061,1.8062
EURAUD,20250820,045400,1.8061,1.8061,1.8060,1.8060
EURAUD,20250820,045500,1.8059,1.8060,1.8058,1.8058
EURAUD,20250820,045600,1.8059,1.8060,1.8059,1.8059
EURAUD,20250820,045700,1.8060,1.8064,1.8060,1.8064
EURAUD,20250820,045800,1.8065,1.8065,1.8062,1.8062
EURAUD,20250820,045900,1.8061,1.8061,1.8057,1.8057
EURAUD,20250820,050000,1.8058,1.8059,1.8058,1.8059
EURAUD,20250820,050100,1.8060,1.8064,1.8060,1.8064
EURAUD,20250820,050200,1.8065,1.8065,1.8063,1.8063
EURAUD,20250820,050300,1.8063,1.8063,1.8063,1.8063
EURAUD,20250820,050400,1.8062,1.8063,1.8062,1.8063
EURAUD,20250820,050500,1.8062,1.8063,1.8062,1.8063
EURAUD,20250820,050600,1.8062,1.8062,1.8058,1.8058
EURAUD,20250820,050700,1.8057,1.8059,1.8056,1.8059
EURAUD,20250820,050800,1.8060,1.8060,1.8056,1.8056
EURAUD,20250820,050900,1.8057,1.8059,1.8056,1.8059
EURAUD,20250820,051000,1.8060,1.8060,1.8058,1.8058
EURAUD,20250820,051100,1.8057,1.8059,1.8057,1.8059
EURAUD,20250820,051200,1.8058,1.8061,1.8058,1.8061
EURAUD,20250820,051300,1.8060,1.8060,1.8058,1.8059
EURAUD,20250820,051400,1.8060,1.8063,1.8060,1.8063
EURAUD,20250820,051500,1.8063,1.8063,1.8063,1.8063
EURAUD,20250820,051600,1.8063,1.8063,1.8062,1.8062
EURAUD,20250820,051700,1.8061,1.8062,1.8061,1.8062
EURAUD,20250820,051800,1.8061,1.8062,1.8059,1.8059
EURAUD,20250820,051900,1.8060,1.8060,1.8060,1.8060
EURAUD,20250820,052000,1.8060,1.8061,1.8060,1.8061
EURAUD,20250820,052100,1.8060,1.8060,1.8059,1.8060
EURAUD,20250820,052200,1.8059,1.8059,1.8058,1.8058
EURAUD,20250820,052300,1.8058,1.8058,1.8057,1.8058
EURAUD,20250820,052400,1.8059,1.8060,1.8059,1.8060
EURAUD,20250820,052500,1.8060,1.8060,1.8059,1.8059
EURAUD,20250820,052600,1.8060,1.8060,1.8060,1.8060
EURAUD,20250820,052700,1.8060,1.8060,1.8060,1.8060
EURAUD,20250820,052800,1.8061,1.8063,1.8061,1.8063
EURAUD,20250820,052900,1.8064,1.8065,1.8064,1.8064
EURAUD,20250820,053000,1.8064,1.8065,1.8064,1.8065
EURAUD,20250820,053100,1.8064,1.8065,1.8064,1.8065
EURAUD,20250820,053200,1.8066,1.8066,1.8066,1.8066
EURAUD,20250820,053300,1.8065,1.8068,1.8065,1.8067
EURAUD,20250820,053400,1.8068,1.8068,1.8067,1.8068
EURAUD,20250820,053500,1.8067,1.8067,1.8065,1.8066
EURAUD,20250820,053600,1.8065,1.8065,1.8064,1.8064
EURAUD,20250820,053700,1.8065,1.8065,1.8063,1.8063
EURAUD,20250820,053800,1.8062,1.8063,1.8062,1.8062
EURAUD,20250820,053900,1.8061,1.8061,1.8060,1.8060
EURAUD,20250820,054000,1.8059,1.8060,1.8059,1.8060
EURAUD,20250820,054100,1.8060,1.8060,1.8060,1.8060
EURAUD,20250820,054200,1.8061,1.8061,1.8061,1.8061
EURAUD,20250820,054300,1.8061,1.8062,1.8061,1.8062
EURAUD,20250820,054400,1.8063,1.8064,1.8063,1.8064
EURAUD,20250820,054500,1.8065,1.8065,1.8065,1.8065
EURAUD,20250820,054600,1.8066,1.8066,1.8066,1.8066
EURAUD,20250820,054700,1.8066,1.8067,1.8065,1.8067
EURAUD,20250820,054800,1.8068,1.8070,1.8068,1.8070
EURAUD,20250820,054900,1.8071,1.8071,1.8070,1.8070
EURAUD,20250820,055000,1.8069,1.8069,1.8068,1.8068
EURAUD,20250820,055100,1.8069,1.8072,1.8069,1.8072
EURAUD,20250820,055200,1.8072,1.8072,1.8072,1.8072
EURAUD,20250820,055300,1.8071,1.8072,1.8071,1.8072
EURAUD,20250820,055400,1.8072,1.8072,1.8072,1.8072
EURAUD,20250820,055500,1.8072,1.8072,1.8072,1.8072
EURAUD,20250820,055600,1.8074,1.8074,1.8074,1.8074
EURAUD,20250820,055700,1.8074,1.8076,1.8074,1.8075
EURAUD,20250820,055800,1.8074,1.8074,1.8074,1.8074
EURAUD,20250820,055900,1.8073,1.8073,1.8072,1.8073
EURAUD,20250820,060000,1.8074,1.8080,1.8074,1.8079
EURAUD,20250820,060100,1.8078,1.8078,1.8077,1.8078
EURAUD,20250820,060200,1.8079,1.8079,1.8078,1.8078
EURAUD,20250820,060300,1.8077,1.8078,1.8077,1.8077
EURAUD,20250820,060400,1.8076,1.8076,1.8075,1.8075
EURAUD,20250820,060500,1.8074,1.8074,1.8074,1.8074
EURAUD,20250820,060600,1.8075,1.8077,1.8075,1.8077
EURAUD,20250820,060700,1.8076,1.8076,1.8076,1.8076
EURAUD,20250820,060800,1.8076,1.8077,1.8076,1.8076
EURAUD,20250820,060900,1.8076,1.8076,1.8075,1.8075
EURAUD,20250820,061000,1.8075,1.8075,1.8075,1.8075
EURAUD,20250820,061100,1.8073,1.8073,1.8073,1.8073
EURAUD,20250820,061200,1.8073,1.8074,1.8073,1.8073
EURAUD,20250820,061300,1.8072,1.8072,1.8072,1.8072
EURAUD,20250820,061400,1.8073,1.8074,1.8073,1.8073
EURAUD,20250820,061500,1.8072,1.8072,1.8071,1.8071
EURAUD,20250820,061600,1.8071,1.8071,1.8071,1.8071
EURAUD,20250820,061700,1.8071,1.8071,1.8071,1.8071
EURAUD,20250820,061800,1.8070,1.8071,1.8070,1.8070
EURAUD,20250820,061900,1.8069,1.8069,1.8068,1.8069
EURAUD,20250820,062000,1.8068,1.8068,1.8065,1.8065
EURAUD,20250820,062100,1.8067,1.8067,1.8066,1.8066
EURAUD,20250820,062200,1.8066,1.8066,1.8066,1.8066
EURAUD,20250820,062300,1.8064,1.8064,1.8064,1.8064
EURAUD,20250820,062400,1.8064,1.8064,1.8062,1.8063
EURAUD,20250820,062500,1.8062,1.8063,1.8062,1.8063
EURAUD,20250820,062600,1.8062,1.8062,1.8060,1.8061
EURAUD,20250820,062700,1.8060,1.8060,1.8059,1.8059
EURAUD,20250820,062800,1.8059,1.8059,1.8059,1.8059
EURAUD,20250820,062900,1.8060,1.8060,1.8059,1.8059
EURAUD,20250820,063000,1.8058,1.8058,1.8058,1.8058
EURAUD,20250820,063100,1.8058,1.8059,1.8058,1.8059
EURAUD,20250820,063200,1.8060,1.8060,1.8060,1.8060
EURAUD,20250820,063300,1.8060,1.8060,1.8059,1.8059
EURAUD,20250820,063400,1.8059,1.8060,1.8059,1.8060
EURAUD,20250820,063500,1.8060,1.8060,1.8059,1.8059
EURAUD,20250820,063600,1.8059,1.8059,1.8058,1.8058
EURAUD,20250820,063700,1.8059,1.8059,1.8059,1.8059
EURAUD,20250820,063800,1.8059,1.8059,1.8059,1.8059
EURAUD,20250820,063900,1.8058,1.8058,1.8058,1.8058
EURAUD,20250820,064000,1.8057,1.8058,1.8054,1.8054
EURAUD,20250820,064100,1.8055,1.8055,1.8055,1.8055
EURAUD,20250820,064200,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,064300,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,064400,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,064500,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,064600,1.8056,1.8056,1.8055,1.8055
EURAUD,20250820,064700,1.8055,1.8055,1.8054,1.8054
EURAUD,20250820,064800,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,064900,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,065000,1.8055,1.8055,1.8055,1.8055
EURAUD,20250820,065100,1.8055,1.8055,1.8054,1.8054
EURAUD,20250820,065200,1.8055,1.8055,1.8054,1.8055
EURAUD,20250820,065300,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,065400,1.8052,1.8052,1.8051,1.8051
EURAUD,20250820,065500,1.8051,1.8051,1.8050,1.8050
EURAUD,20250820,065600,1.8049,1.8049,1.8048,1.8048
EURAUD,20250820,065700,1.8049,1.8049,1.8049,1.8049
EURAUD,20250820,065800,1.8049,1.8049,1.8049,1.8049
EURAUD,20250820,065900,1.8050,1.8050,1.8049,1.8049
EURAUD,20250820,070000,1.8049,1.8050,1.8049,1.8050
EURAUD,20250820,070100,1.8051,1.8052,1.8051,1.8052
EURAUD,20250820,070200,1.8052,1.8053,1.8051,1.8053
EURAUD,20250820,070300,1.8052,1.8053,1.8052,1.8053
EURAUD,20250820,070400,1.8053,1.8053,1.8051,1.8051
EURAUD,20250820,070500,1.8052,1.8053,1.8052,1.8053
EURAUD,20250820,070600,1.8052,1.8053,1.8052,1.8053
EURAUD,20250820,070700,1.8053,1.8054,1.8053,1.8054
EURAUD,20250820,070800,1.8055,1.8056,1.8055,1.8055
EURAUD,20250820,070900,1.8056,1.8056,1.8056,1.8056
EURAUD,20250820,071000,1.8055,1.8055,1.8054,1.8054
EURAUD,20250820,071100,1.8053,1.8053,1.8053,1.8053
EURAUD,20250820,071200,1.8052,1.8052,1.8052,1.8052
EURAUD,20250820,071300,1.8052,1.8052,1.8052,1.8052
EURAUD,20250820,071400,1.8052,1.8052,1.8051,1.8051
EURAUD,20250820,071500,1.8051,1.8051,1.8051,1.8051
EURAUD,20250820,071600,1.8053,1.8055,1.8053,1.8055
EURAUD,20250820,071700,1.8056,1.8056,1.8056,1.8056
EURAUD,20250820,071800,1.8056,1.8056,1.8054,1.8054
EURAUD,20250820,071900,1.8055,1.8055,1.8054,1.8054
EURAUD,20250820,072000,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,072100,1.8055,1.8055,1.8055,1.8055
EURAUD,20250820,072200,1.8055,1.8055,1.8054,1.8054
EURAUD,20250820,072300,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,072400,1.8055,1.8055,1.8055,1.8055
EURAUD,20250820,072500,1.8056,1.8057,1.8056,1.8057
EURAUD,20250820,072600,1.8058,1.8058,1.8058,1.8058
EURAUD,20250820,072700,1.8058,1.8058,1.8058,1.8058
EURAUD,20250820,072800,1.8056,1.8056,1.8053,1.8053
EURAUD,20250820,072900,1.8052,1.8052,1.8052,1.8052
EURAUD,20250820,073000,1.8052,1.8052,1.8052,1.8052
EURAUD,20250820,073100,1.8052,1.8053,1.8052,1.8053
EURAUD,20250820,073200,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,073300,1.8054,1.8054,1.8052,1.8052
EURAUD,20250820,073400,1.8050,1.8050,1.8050,1.8050
EURAUD,20250820,073500,1.8050,1.8050,1.8049,1.8049
EURAUD,20250820,073600,1.8050,1.8050,1.8050,1.8050
EURAUD,20250820,073700,1.8051,1.8052,1.8049,1.8049
EURAUD,20250820,073800,1.8048,1.8049,1.8047,1.8049
EURAUD,20250820,073900,1.8048,1.8048,1.8048,1.8048
EURAUD,20250820,074000,1.8049,1.8049,1.8049,1.8049
EURAUD,20250820,074100,1.8049,1.8053,1.8049,1.8053
EURAUD,20250820,074200,1.8052,1.8052,1.8052,1.8052
EURAUD,20250820,074300,1.8053,1.8054,1.8053,1.8054
EURAUD,20250820,074400,1.8055,1.8055,1.8055,1.8055
EURAUD,20250820,074500,1.8055,1.8056,1.8055,1.8055
EURAUD,20250820,074600,1.8054,1.8054,1.8052,1.8053
EURAUD,20250820,074700,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,074800,1.8054,1.8056,1.8054,1.8056
EURAUD,20250820,074900,1.8055,1.8055,1.8055,1.8055
EURAUD,20250820,075000,1.8055,1.8055,1.8055,1.8055
EURAUD,20250820,075100,1.8054,1.8055,1.8054,1.8055
EURAUD,20250820,075200,1.8055,1.8055,1.8055,1.8055
EURAUD,20250820,075300,1.8055,1.8055,1.8055,1.8055
EURAUD,20250820,075400,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,075500,1.8054,1.8054,1.8053,1.8053
EURAUD,20250820,075600,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,075700,1.8054,1.8054,1.8054,1.8054
EURAUD,20250820,075800,1.8054,1.8054,1.8051,1.8051
EURAUD,20250820,075900,1.8050,1.8050,1.8047,1.8048
EURAUD,20250820,080000,1.8049,1.8049,1.8046,1.8046
EURAUD,20250820,080100,1.8047,1.8048,1.8044,1.8045
EURAUD,20250820,080200,1.8046,1.8046,1.8044,1.8045
EURAUD,20250820,080300,1.8044,1.8046,1.8044,1.8046
EURAUD,20250820,080400,1.8045,1.8046,1.8045,1.8045
EURAUD,20250820,080500,1.8046,1.8048,1.8043,1.8044
EURAUD,20250820,080600,1.8043,1.8043,1.8043,1.8043
EURAUD,20250820,080700,1.8042,1.8043,1.8041,1.8041
EURAUD,20250820,080800,1.8040,1.8042,1.8038,1.8041
EURAUD,20250820,080900,1.8042,1.8045,1.8042,1.8045
EURAUD,20250820,081000,1.8046,1.8046,1.8043,1.8043
EURAUD,20250820,081100,1.8042,1.8044,1.8042,1.8044
EURAUD,20250820,081200,1.8045,1.8049,1.8043,1.8049
EURAUD,20250820,081300,1.8050,1.8050,1.8049,1.8049
EURAUD,20250820,081400,1.8048,1.8048,1.8048,1.8048
EURAUD,20250820,081500,1.8049,1.8049,1.8046,1.8047
EURAUD,20250820,081600,1.8046,1.8046,1.8044,1.8044
EURAUD,20250820,081700,1.8043,1.8045,1.8043,1.8045
EURAUD,20250820,081800,1.8046,1.8046,1.8042,1.8046
EURAUD,20250820,081900,1.8045,1.8045,1.8042,1.8042
EURAUD,20250820,082000,1.8043,1.8043,1.8043,1.8043
EURAUD,20250820,082100,1.8042,1.8043,1.8042,1.8042
EURAUD,20250820,082200,1.8043,1.8043,1.8041,1.8042
EURAUD,20250820,082300,1.8043,1.8046,1.8042,1.8045
EURAUD,20250820,082400,1.8046,1.8048,1.8046,1.8048
EURAUD,20250820,082500,1.8049,1.8049,1.8048,1.8048
EURAUD,20250820,082600,1.8049,1.8051,1.8049,1.8051
EURAUD,20250820,082700,1.8052,1.8052,1.8051,1.8051
EURAUD,20250820,082800,1.8052,1.8052,1.8046,1.8046
EURAUD,20250820,082900,1.8045,1.8048,1.8045,1.8048
EURAUD,20250820,083000,1.8047,1.8049,1.8047,1.8049
EURAUD,20250820,083100,1.8048,1.8049,1.8048,1.8049
EURAUD,20250820,083200,1.8049,1.8049,1.8049,1.8049
EURAUD,20250820,083300,1.8048,1.8049,1.8047,1.8049
EURAUD,20250820,083400,1.8050,1.8051,1.8050,1.8051
EURAUD,20250820,083500,1.8052,1.8052,1.8049,1.8049
EURAUD,20250820,083600,1.8050,1.8051,1.8050,1.8051
EURAUD,20250820,083700,1.8052,1.8052,1.8051,1.8052
EURAUD,20250820,083800,1.8053,1.8054,1.8053,1.8054
EURAUD,20250820,083900,1.8055,1.8055,1.8049,1.8051
EURAUD,20250820,084000,1.8050,1.8050,1.8049,1.8049
EURAUD,20250820,084100,1.8048,1.8048,1.8046,1.8046
EURAUD,20250820,084200,1.8047,1.8047,1.8044,1.8045
EURAUD,20250820,084300,1.8044,1.8045,1.8044,1.8045
EURAUD,20250820,084400,1.8044,1.8046,1.8044,1.8046
EURAUD,20250820,084500,1.8047,1.8048,1.8047,1.8048
EURAUD,20250820,084600,1.8049,1.8049,1.8048,1.8048
EURAUD,20250820,084700,1.8047,1.8048,1.8047,1.8048
EURAUD,20250820,084800,1.8049,1.8049,1.8049,1.8049
EURAUD,20250820,084900,1.8048,1.8049,1.8047,1.8049
EURAUD,20250820,085000,1.8050,1.8050,1.8049,1.8049
EURAUD,20250820,085100,1.8049,1.8049,1.8049,1.8049
EURAUD,20250820,085200,1.8050,1.8050,1.8049,1.8049
EURAUD,20250820,085300,1.8050,1.8051,1.8050,1.8051
EURAUD,20250820,085400,1.8050,1.8050,1.8050,1.8050
EURAUD,20250820,085500,1.8051,1.8051,1.8049,1.8050
EURAUD,20250820,085600,1.8049,1.8049,1.8049,1.8049
EURAUD,20250820,085700,1.8050,1.8050,1.8049,1.8049
EURAUD,20250820,085800,1.8049,1.8049,1.8049,1.8049
EURAUD,20250820,085900,1.8049,1.8049,1.8049,1.8049
EURAUD,20250820,090000,1.8050,1.8051,1.8049,1.8049
EURAUD,20250820,090100,1.8050,1.8052,1.8049,1.8052
EURAUD,20250820,090200,1.8051,1.8051,1.8049,1.8049
EURAUD,20250820,090300,1.8050,1.8053,1.8050,1.8053
EURAUD,20250820,090400,1.8052,1.8052,1.8049,1.8049
EURAUD,20250820,090500,1.8049,1.8052,1.8049,1.8052
EURAUD,20250820,090600,1.8053,1.8053,1.8053,1.8053
EURAUD,20250820,090700,1.8052,1.8055,1.8052,1.8054
EURAUD,20250820,090800,1.8055,1.8055,1.8053,1.8053
EURAUD,20250820,090900,1.8052,1.8054,1.8051,1.8054
EURAUD,20250820,091000,1.8053,1.8053,1.8053,1.8053
EURAUD,20250820,091100,1.8052,1.8052,1.8051,1.8052
EURAUD,20250820,091200,1.8053,1.8054,1.8051,1.8054
EURAUD,20250820,091300,1.8055,1.8056,1.8055,1.8056
EURAUD,20250820,091400,1.8055,1.8055,1.8053,1.8055
EURAUD,20250820,091500,1.8056,1.8056,1.8055,1.8055
EURAUD,20250820,091600,1.8056,1.8059,1.8056,1.8059
EURAUD,20250820,091700,1.8058,1.8061,1.8058,1.8060
EURAUD,20250820,091800,1.8059,1.8062,1.8059,1.8061
EURAUD,20250820,091900,1.8062,1.8063,1.8062,1.8063
EURAUD,20250820,092000,1.8064,1.8066,1.8064,1.8065
EURAUD,20250820,092100,1.8064,1.8066,1.8064,1.8066
EURAUD,20250820,092200,1.8065,1.8065,1.8064,1.8065
EURAUD,20250820,092300,1.8066,1.8067,1.8065,1.8067
EURAUD,20250820,092400,1.8068,1.8068,1.8068,1.8068
EURAUD,20250820,092500,1.8068,1.8070,1.8068,1.8070
EURAUD,20250820,092600,1.8069,1.8069,1.8066,1.8067
EURAUD,20250820,092700,1.8068,1.8069,1.8068,1.8069
EURAUD,20250820,092800,1.8068,1.8068,1.8067,1.8068
EURAUD,20250820,092900,1.8068,1.8068,1.8068,1.8068
EURAUD,20250820,093000,1.8069,1.8070,1.8068,1.8068
EURAUD,20250820,093100,1.8069,1.8070,1.8069,1.8070
EURAUD,20250820,093200,1.8071,1.8071,1.8070,1.8071
EURAUD,20250820,093300,1.8072,1.8072,1.8070,1.8071
EURAUD,20250820,093400,1.8072,1.8073,1.8072,1.8072
EURAUD,20250820,093500,1.8073,1.8075,1.8073,1.8075
EURAUD,20250820,093600,1.8074,1.8076,1.8074,1.8075
EURAUD,20250820,093700,1.8074,1.8074,1.8073,1.8073
EURAUD,20250820,093800,1.8074,1.8075,1.8074,1.8075
EURAUD,20250820,093900,1.8074,1.8074,1.8071,1.8071
EURAUD,20250820,094000,1.8072,1.8072,1.8070,1.8070
EURAUD,20250820,094100,1.8070,1.8071,1.8070,1.8070
EURAUD,20250820,094200,1.8071,1.8071,1.8071,1.8071
EURAUD,20250820,094300,1.8070,1.8071,1.8069,1.8071
EURAUD,20250820,094400,1.8070,1.8072,1.8070,1.8072
EURAUD,20250820,094500,1.8071,1.8072,1.8071,1.8072
EURAUD,20250820,094600,1.8071,1.8071,1.8070,1.8071
EURAUD,20250820,094700,1.8072,1.8073,1.8072,1.8073
EURAUD,20250820,094800,1.8074,1.8074,1.8074,1.8074
EURAUD,20250820,094900,1.8074,1.8075,1.8073,1.8075
EURAUD,20250820,095000,1.8074,1.8074,1.8074,1.8074
EURAUD,20250820,095100,1.8073,1.8073,1.8073,1.8073
EURAUD,20250820,095200,1.8073,1.8073,1.8073,1.8073
EURAUD,20250820,095300,1.8073,1.8073,1.8073,1.8073
EURAUD,20250820,095400,1.8074,1.8074,1.8074,1.8074
EURAUD,20250820,095500,1.8074,1.8075,1.8074,1.8075
EURAUD,20250820,095600,1.8076,1.8082,1.8076,1.8081
EURAUD,20250820,095700,1.8080,1.8080,1.8079,1.8079
EURAUD,20250820,095800,1.8078,1.8079,1.8077,1.8078
EURAUD,20250820,095900,1.8079,1.8079,1.8077,1.8078
EURAUD,20250820,100000,1.8077,1.8077,1.8074,1.8074
EURAUD,20250820,100100,1.8073,1.8076,1.8073,1.8076
EURAUD,20250820,100200,1.8075,1.8077,1.8075,1.8077
EURAUD,20250820,100300,1.8078,1.8079,1.8078,1.8078
EURAUD,20250820,100400,1.8079,1.8080,1.8079,1.8080
EURAUD,20250820,100500,1.8079,1.8079,1.8079,1.8079
EURAUD,20250820,100600,1.8079,1.8082,1.8079,1.8082
EURAUD,20250820,100700,1.8083,1.8085,1.8083,1.8085
EURAUD,20250820,100800,1.8084,1.8085,1.8084,1.8085
EURAUD,20250820,100900,1.8084,1.8087,1.8084,1.8087
EURAUD,20250820,101000,1.8088,1.8089,1.8088,1.8089
EURAUD,20250820,101100,1.8090,1.8091,1.8090,1.8091
EURAUD,20250820,101200,1.8092,1.8093,1.8092,1.8093
EURAUD,20250820,101300,1.8094,1.8095,1.8094,1.8095
EURAUD,20250820,101400,1.8095,1.8096,1.8095,1.8096
EURAUD,20250820,101500,1.8097,1.8099,1.8097,1.8099
EURAUD,20250820,101600,1.8098,1.8098,1.8096,1.8096
EURAUD,20250820,101700,1.8095,1.8095,1.8093,1.8093
EURAUD,20250820,101800,1.8093,1.8093,1.8093,1.8093
EURAUD,20250820,101900,1.8092,1.8092,1.8091,1.8092
EURAUD,20250820,102000,1.8093,1.8094,1.8093,1.8093
EURAUD,20250820,102100,1.8094,1.8094,1.8093,1.8093
EURAUD,20250820,102200,1.8092,1.8092,1.8091,1.8092
EURAUD,20250820,102300,1.8093,1.8093,1.8092,1.8092
EURAUD,20250820,102400,1.8093,1.8093,1.8093,1.8093
EURAUD,20250820,102500,1.8093,1.8093,1.8093,1.8093
EURAUD,20250820,102600,1.8093,1.8094,1.8092,1.8094
EURAUD,20250820,102700,1.8093,1.8094,1.8093,1.8094
EURAUD,20250820,102800,1.8094,1.8096,1.8094,1.8095
EURAUD,20250820,102900,1.8096,1.8097,1.8096,1.8097
EURAUD,20250820,103000,1.8098,1.8101,1.8098,1.8100
EURAUD,20250820,103100,1.8101,1.8103,1.8100,1.8103
EURAUD,20250820,103200,1.8102,1.8104,1.8102,1.8104
EURAUD,20250820,103300,1.8103,1.8103,1.8101,1.8101
EURAUD,20250820,103400,1.8102,1.8102,1.8098,1.8098
EURAUD,20250820,103500,1.8097,1.8097,1.8096,1.8096
EURAUD,20250820,103600,1.8096,1.8098,1.8096,1.8098
EURAUD,20250820,103700,1.8097,1.8097,1.8095,1.8096
EURAUD,20250820,103800,1.8095,1.8095,1.8088,1.8088
EURAUD,20250820,103900,1.8089,1.8089,1.8087,1.8087
EURAUD,20250820,104000,1.8088,1.8089,1.8088,1.8088
EURAUD,20250820,104100,1.8087,1.8087,1.8086,1.8086
EURAUD,20250820,104200,1.8087,1.8087,1.8086,1.8086
EURAUD,20250820,104300,1.8086,1.8086,1.8086,1.8086
EURAUD,20250820,104400,1.8087,1.8088,1.8083,1.8084
EURAUD,20250820,104500,1.8083,1.8087,1.8083,1.8087
EURAUD,20250820,104600,1.8086,1.8086,1.8086,1.8086
EURAUD,20250820,104700,1.8085,1.8087,1.8085,1.8087
EURAUD,20250820,104800,1.8088,1.8088,1.8088,1.8088
EURAUD,20250820,104900,1.8089,1.8089,1.8087,1.8087
EURAUD,20250820,105000,1.8087,1.8087,1.8087,1.8087
EURAUD,20250820,105100,1.8086,1.8087,1.8086,1.8086
EURAUD,20250820,105200,1.8085,1.8085,1.8084,1.8085
EURAUD,20250820,105300,1.8084,1.8084,1.8084,1.8084
EURAUD,20250820,105400,1.8083,1.8084,1.8083,1.8084
EURAUD,20250820,105500,1.8085,1.8085,1.8083,1.8083
EURAUD,20250820,105600,1.8084,1.8086,1.8084,1.8085
EURAUD,20250820,105700,1.8084,1.8085,1.8084,1.8084
EURAUD,20250820,105800,1.8084,1.8084,1.8084,1.8084
EURAUD,20250820,105900,1.8083,1.8083,1.8083,1.8083
EURAUD,20250820,110000,1.8084,1.8085,1.8083,1.8083
EURAUD,20250820,110100,1.8084,1.8085,1.8084,1.8085
EURAUD,20250820,110200,1.8084,1.8085,1.8084,1.8084
EURAUD,20250820,110300,1.8084,1.8084,1.8083,1.8083
EURAUD,20250820,110400,1.8082,1.8082,1.8080,1.8080
EURAUD,20250820,110500,1.8080,1.8081,1.8079,1.8081
EURAUD,20250820,110600,1.8082,1.8082,1.8081,1.8082
EURAUD,20250820,110700,1.8081,1.8081,1.8080,1.8080
EURAUD,20250820,110800,1.8079,1.8079,1.8078,1.8078
EURAUD,20250820,110900,1.8078,1.8078,1.8078,1.8078
EURAUD,20250820,111000,1.8077,1.8080,1.8077,1.8080
EURAUD,20250820,111100,1.8079,1.8079,1.8079,1.8079
EURAUD,20250820,111200,1.8078,1.8079,1.8077,1.8077
EURAUD,20250820,111300,1.8076,1.8077,1.8076,1.8076
EURAUD,20250820,111400,1.8077,1.8078,1.8077,1.8078
EURAUD,20250820,111500,1.8078,1.8079,1.8078,1.8079
EURAUD,20250820,111600,1.8079,1.8079,1.8078,1.8078
EURAUD,20250820,111700,1.8077,1.8077,1.8077,1.8077
EURAUD,20250820,111800,1.8078,1.8079,1.8078,1.8078
EURAUD,20250820,111900,1.8077,1.8080,1.8076,1.8080
EURAUD,20250820,112000,1.8079,1.8083,1.8079,1.8083
EURAUD,20250820,112100,1.8084,1.8086,1.8084,1.8086
EURAUD,20250820,112200,1.8087,1.8087,1.8087,1.8087
EURAUD,20250820,112300,1.8087,1.8089,1.8087,1.8088
EURAUD,20250820,112400,1.8087,1.8087,1.8086,1.8087
EURAUD,20250820,112500,1.8087,1.8087,1.8087,1.8087
EURAUD,20250820,112600,1.8087,1.8088,1.8087,1.8088
EURAUD,20250820,112700,1.8088,1.8088,1.8088,1.8088
EURAUD,20250820,112800,1.8088,1.8088,1.8088,1.8088
EURAUD,20250820,112900,1.8089,1.8090,1.8089,1.8090
EURAUD,20250820,113000,1.8091,1.8092,1.8091,1.8092
EURAUD,20250820,113100,1.8091,1.8091,1.8089,1.8089
EURAUD,20250820,113200,1.8090,1.8091,1.8090,1.8091
EURAUD,20250820,113300,1.8092,1.8092,1.8092,1.8092
EURAUD,20250820,113400,1.8092,1.8092,1.8090,1.8090
EURAUD,20250820,113500,1.8090,1.8091,1.8090,1.8091
EURAUD,20250820,113600,1.8092,1.8093,1.8092,1.8093
EURAUD,20250820,113700,1.8093,1.8093,1.8093,1.8093
EURAUD,20250820,113800,1.8093,1.8094,1.8093,1.8094
EURAUD,20250820,113900,1.8093,1.8094,1.8092,1.8094
EURAUD,20250820,114000,1.8093,1.8093,1.8092,1.8093
EURAUD,20250820,114100,1.8092,1.8092,1.8091,1.8091
EURAUD,20250820,114200,1.8090,1.8090,1.8088,1.8088
EURAUD,20250820,114300,1.8087,1.8087,1.8086,1.8086
EURAUD,20250820,114400,1.8086,1.8087,1.8086,1.8087
EURAUD,20250820,114500,1.8087,1.8087,1.8087,1.8087
EURAUD,20250820,114600,1.8086,1.8087,1.8086,1.8087
EURAUD,20250820,114700,1.8088,1.8090,1.8088,1.8090
EURAUD,20250820,114800,1.8090,1.8090,1.8089,1.8089
EURAUD,20250820,114900,1.8088,1.8089,1.8088,1.8089
EURAUD,20250820,115000,1.8089,1.8089,1.8089,1.8089
EURAUD,20250820,115100,1.8088,1.8088,1.8088,1.8088
EURAUD,20250820,115200,1.8089,1.8089,1.8088,1.8088
EURAUD,20250820,115300,1.8088,1.8088,1.8088,1.8088
EURAUD,20250820,115400,1.8088,1.8089,1.8088,1.8089
EURAUD,20250820,115500,1.8090,1.8090,1.8089,1.8089
EURAUD,20250820,115600,1.8088,1.8090,1.8088,1.8090
EURAUD,20250820,115700,1.8089,1.8089,1.8088,1.8088
EURAUD,20250820,115800,1.8088,1.8088,1.8088,1.8088
EURAUD,20250820,115900,1.8089,1.8089,1.8087,1.8087
EURAUD,20250820,120000,1.8086,1.8087,1.8086,1.8087
EURAUD,20250820,120100,1.8088,1.8088,1.8087,1.8087
EURAUD,20250820,120200,1.8088,1.8089,1.8088,1.8089
EURAUD,20250820,120300,1.8090,1.8090,1.8089,1.8089
EURAUD,20250820,120400,1.8088,1.8089,1.8088,1.8088
EURAUD,20250820,120500,1.8088,1.8091,1.8088,1.8091
EURAUD,20250820,120600,1.8092,1.8093,1.8092,1.8093
EURAUD,20250820,120700,1.8094,1.8094,1.8092,1.8092
EURAUD,20250820,120800,1.8093,1.8095,1.8093,1.8095
EURAUD,20250820,120900,1.8094,1.8094,1.8093,1.8093
EURAUD,20250820,121000,1.8092,1.8093,1.8091,1.8093
EURAUD,20250820,121100,1.8094,1.8094,1.8094,1.8094
EURAUD,20250820,121200,1.8093,1.8093,1.8093,1.8093
EURAUD,20250820,121300,1.8093,1.8095,1.8093,1.8095
EURAUD,20250820,121400,1.8095,1.8096,1.8095,1.8096
EURAUD,20250820,121500,1.8097,1.8099,1.8096,1.8099
EURAUD,20250820,121600,1.8100,1.8100,1.8099,1.8100
EURAUD,20250820,121700,1.8101,1.8105,1.8101,1.8103
EURAUD,20250820,121800,1.8102,1.8103,1.8102,1.8103
EURAUD,20250820,121900,1.8102,1.8102,1.8100,1.8101
EURAUD,20250820,122000,1.8102,1.8102,1.8101,1.8101
EURAUD,20250820,122100,1.8102,1.8102,1.8102,1.8102
EURAUD,20250820,122200,1.8101,1.8103,1.8100,1.8103
EURAUD,20250820,122300,1.8102,1.8103,1.8102,1.8103
EURAUD,20250820,122400,1.8104,1.8104,1.8102,1.8102
EURAUD,20250820,122500,1.8103,1.8104,1.8103,1.8104
EURAUD,20250820,122600,1.8103,1.8104,1.8103,1.8104
EURAUD,20250820,122700,1.8105,1.8106,1.8105,1.8105
EURAUD,20250820,122800,1.8104,1.8105,1.8104,1.8104
EURAUD,20250820,122900,1.8104,1.8104,1.8104,1.8104
EURAUD,20250820,123000,1.8104,1.8104,1.8104,1.8104
EURAUD,20250820,123100,1.8104,1.8104,1.8104,1.8104
EURAUD,20250820,123200,1.8105,1.8107,1.8105,1.8107
EURAUD,20250820,123300,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,123400,1.8108,1.8108,1.8107,1.8108
EURAUD,20250820,123500,1.8107,1.8107,1.8105,1.8106
EURAUD,20250820,123600,1.8105,1.8105,1.8103,1.8103
EURAUD,20250820,123700,1.8103,1.8105,1.8102,1.8105
EURAUD,20250820,123800,1.8104,1.8104,1.8104,1.8104
EURAUD,20250820,123900,1.8103,1.8104,1.8103,1.8104
EURAUD,20250820,124000,1.8104,1.8104,1.8104,1.8104
EURAUD,20250820,124100,1.8103,1.8103,1.8102,1.8102
EURAUD,20250820,124200,1.8102,1.8102,1.8101,1.8101
EURAUD,20250820,124300,1.8102,1.8102,1.8100,1.8100
EURAUD,20250820,124400,1.8099,1.8099,1.8098,1.8098
EURAUD,20250820,124500,1.8097,1.8098,1.8097,1.8098
EURAUD,20250820,124600,1.8099,1.8099,1.8099,1.8099
EURAUD,20250820,124700,1.8098,1.8098,1.8096,1.8096
EURAUD,20250820,124800,1.8097,1.8097,1.8096,1.8096
EURAUD,20250820,124900,1.8095,1.8095,1.8095,1.8095
EURAUD,20250820,125000,1.8095,1.8095,1.8094,1.8095
EURAUD,20250820,125100,1.8096,1.8096,1.8093,1.8093
EURAUD,20250820,125200,1.8095,1.8095,1.8095,1.8095
EURAUD,20250820,125300,1.8095,1.8095,1.8095,1.8095
EURAUD,20250820,125400,1.8095,1.8095,1.8095,1.8095
EURAUD,20250820,125500,1.8096,1.8097,1.8096,1.8097
EURAUD,20250820,125600,1.8096,1.8098,1.8096,1.8098
EURAUD,20250820,125700,1.8099,1.8099,1.8099,1.8099
EURAUD,20250820,125800,1.8098,1.8098,1.8097,1.8097
EURAUD,20250820,125900,1.8097,1.8097,1.8097,1.8097
EURAUD,20250820,130000,1.8097,1.8098,1.8097,1.8098
EURAUD,20250820,130100,1.8097,1.8099,1.8097,1.8099
EURAUD,20250820,130200,1.8100,1.8101,1.8100,1.8101
EURAUD,20250820,130300,1.8102,1.8102,1.8101,1.8101
EURAUD,20250820,130400,1.8101,1.8101,1.8098,1.8098
EURAUD,20250820,130500,1.8097,1.8098,1.8097,1.8098
EURAUD,20250820,130600,1.8097,1.8097,1.8097,1.8097
EURAUD,20250820,130700,1.8098,1.8098,1.8093,1.8093
EURAUD,20250820,130800,1.8092,1.8092,1.8091,1.8091
EURAUD,20250820,130900,1.8090,1.8090,1.8089,1.8090
EURAUD,20250820,131000,1.8091,1.8091,1.8089,1.8089
EURAUD,20250820,131100,1.8090,1.8090,1.8090,1.8090
EURAUD,20250820,131200,1.8090,1.8090,1.8090,1.8090
EURAUD,20250820,131300,1.8090,1.8094,1.8090,1.8093
EURAUD,20250820,131400,1.8092,1.8092,1.8091,1.8091
EURAUD,20250820,131500,1.8092,1.8095,1.8092,1.8094
EURAUD,20250820,131600,1.8093,1.8093,1.8093,1.8093
EURAUD,20250820,131700,1.8093,1.8093,1.8093,1.8093
EURAUD,20250820,131800,1.8093,1.8093,1.8092,1.8092
EURAUD,20250820,131900,1.8092,1.8092,1.8092,1.8092
EURAUD,20250820,132000,1.8091,1.8091,1.8090,1.8090
EURAUD,20250820,132100,1.8091,1.8092,1.8091,1.8092
EURAUD,20250820,132200,1.8092,1.8092,1.8092,1.8092
EURAUD,20250820,132300,1.8092,1.8092,1.8092,1.8092
EURAUD,20250820,132400,1.8093,1.8093,1.8093,1.8093
EURAUD,20250820,132500,1.8093,1.8093,1.8092,1.8092
EURAUD,20250820,132600,1.8091,1.8091,1.8090,1.8090
EURAUD,20250820,132700,1.8090,1.8090,1.8090,1.8090
EURAUD,20250820,132800,1.8090,1.8090,1.8090,1.8090
EURAUD,20250820,132900,1.8089,1.8094,1.8089,1.8094
EURAUD,20250820,133000,1.8093,1.8093,1.8093,1.8093
EURAUD,20250820,133100,1.8093,1.8094,1.8093,1.8093
EURAUD,20250820,133200,1.8094,1.8094,1.8094,1.8094
EURAUD,20250820,133300,1.8094,1.8094,1.8094,1.8094
EURAUD,20250820,133400,1.8094,1.8094,1.8093,1.8094
EURAUD,20250820,133500,1.8093,1.8094,1.8093,1.8094
EURAUD,20250820,133600,1.8095,1.8096,1.8095,1.8096
EURAUD,20250820,133700,1.8096,1.8096,1.8096,1.8096
EURAUD,20250820,133800,1.8097,1.8097,1.8097,1.8097
EURAUD,20250820,133900,1.8097,1.8097,1.8097,1.8097
EURAUD,20250820,134000,1.8096,1.8096,1.8095,1.8096
EURAUD,20250820,134100,1.8097,1.8097,1.8096,1.8096
EURAUD,20250820,134200,1.8097,1.8098,1.8097,1.8097
EURAUD,20250820,134300,1.8096,1.8096,1.8096,1.8096
EURAUD,20250820,134400,1.8097,1.8097,1.8095,1.8095
EURAUD,20250820,134500,1.8096,1.8097,1.8096,1.8096
EURAUD,20250820,134600,1.8095,1.8096,1.8095,1.8096
EURAUD,20250820,134700,1.8096,1.8096,1.8096,1.8096
EURAUD,20250820,134800,1.8097,1.8097,1.8097,1.8097
EURAUD,20250820,134900,1.8097,1.8097,1.8095,1.8095
EURAUD,20250820,135000,1.8095,1.8095,1.8095,1.8095
EURAUD,20250820,135100,1.8095,1.8097,1.8095,1.8097
EURAUD,20250820,135200,1.8096,1.8096,1.8094,1.8096
EURAUD,20250820,135300,1.8095,1.8096,1.8095,1.8096
EURAUD,20250820,135400,1.8097,1.8097,1.8097,1.8097
EURAUD,20250820,135500,1.8097,1.8097,1.8095,1.8095
EURAUD,20250820,135600,1.8094,1.8096,1.8094,1.8095
EURAUD,20250820,135700,1.8094,1.8094,1.8093,1.8093
EURAUD,20250820,135800,1.8094,1.8096,1.8094,1.8096
EURAUD,20250820,135900,1.8095,1.8096,1.8095,1.8096
EURAUD,20250820,140000,1.8096,1.8097,1.8096,1.8097
EURAUD,20250820,140100,1.8098,1.8099,1.8096,1.8096
EURAUD,20250820,140200,1.8097,1.8098,1.8097,1.8097
EURAUD,20250820,140300,1.8098,1.8099,1.8098,1.8099
EURAUD,20250820,140400,1.8098,1.8098,1.8096,1.8096
EURAUD,20250820,140500,1.8095,1.8096,1.8095,1.8096
EURAUD,20250820,140600,1.8097,1.8097,1.8095,1.8095
EURAUD,20250820,140700,1.8096,1.8096,1.8095,1.8095
EURAUD,20250820,140800,1.8095,1.8095,1.8093,1.8093
EURAUD,20250820,140900,1.8092,1.8092,1.8090,1.8091
EURAUD,20250820,141000,1.8090,1.8090,1.8090,1.8090
EURAUD,20250820,141100,1.8089,1.8089,1.8089,1.8089
EURAUD,20250820,141200,1.8089,1.8090,1.8089,1.8090
EURAUD,20250820,141300,1.8090,1.8090,1.8089,1.8089
EURAUD,20250820,141400,1.8090,1.8090,1.8088,1.8089
EURAUD,20250820,141500,1.8090,1.8090,1.8090,1.8090
EURAUD,20250820,141600,1.8090,1.8091,1.8090,1.8091
EURAUD,20250820,141700,1.8090,1.8090,1.8089,1.8089
EURAUD,20250820,141800,1.8089,1.8090,1.8089,1.8090
EURAUD,20250820,141900,1.8091,1.8092,1.8091,1.8091
EURAUD,20250820,142000,1.8090,1.8093,1.8090,1.8093
EURAUD,20250820,142100,1.8094,1.8094,1.8094,1.8094
EURAUD,20250820,142200,1.8094,1.8094,1.8090,1.8090
EURAUD,20250820,142300,1.8089,1.8089,1.8086,1.8086
EURAUD,20250820,142400,1.8086,1.8086,1.8086,1.8086
EURAUD,20250820,142500,1.8085,1.8086,1.8082,1.8082
EURAUD,20250820,142600,1.8083,1.8084,1.8083,1.8083
EURAUD,20250820,142700,1.8084,1.8084,1.8084,1.8084
EURAUD,20250820,142800,1.8084,1.8084,1.8083,1.8084
EURAUD,20250820,142900,1.8083,1.8083,1.8080,1.8080
EURAUD,20250820,143000,1.8081,1.8082,1.8081,1.8082
EURAUD,20250820,143100,1.8081,1.8083,1.8081,1.8083
EURAUD,20250820,143200,1.8084,1.8085,1.8082,1.8085
EURAUD,20250820,143300,1.8084,1.8085,1.8082,1.8085
EURAUD,20250820,143400,1.8086,1.8092,1.8086,1.8088
EURAUD,20250820,143500,1.8089,1.8091,1.8089,1.8090
EURAUD,20250820,143600,1.8091,1.8092,1.8088,1.8088
EURAUD,20250820,143700,1.8087,1.8089,1.8087,1.8088
EURAUD,20250820,143800,1.8089,1.8093,1.8089,1.8093
EURAUD,20250820,143900,1.8094,1.8095,1.8091,1.8093
EURAUD,20250820,144000,1.8092,1.8093,1.8091,1.8093
EURAUD,20250820,144100,1.8092,1.8094,1.8092,1.8093
EURAUD,20250820,144200,1.8094,1.8095,1.8094,1.8095
EURAUD,20250820,144300,1.8092,1.8093,1.8091,1.8092
EURAUD,20250820,144400,1.8093,1.8093,1.8091,1.8091
EURAUD,20250820,144500,1.8090,1.8091,1.8089,1.8091
EURAUD,20250820,144600,1.8092,1.8092,1.8091,1.8092
EURAUD,20250820,144700,1.8091,1.8098,1.8091,1.8098
EURAUD,20250820,144800,1.8099,1.8099,1.8096,1.8098
EURAUD,20250820,144900,1.8099,1.8099,1.8098,1.8099
EURAUD,20250820,145000,1.8100,1.8100,1.8099,1.8099
EURAUD,20250820,145100,1.8098,1.8100,1.8098,1.8100
EURAUD,20250820,145200,1.8101,1.8104,1.8101,1.8104
EURAUD,20250820,145300,1.8105,1.8107,1.8105,1.8105
EURAUD,20250820,145400,1.8104,1.8105,1.8104,1.8105
EURAUD,20250820,145500,1.8106,1.8109,1.8106,1.8108
EURAUD,20250820,145600,1.8107,1.8110,1.8107,1.8110
EURAUD,20250820,145700,1.8109,1.8109,1.8107,1.8108
EURAUD,20250820,145800,1.8109,1.8109,1.8107,1.8107
EURAUD,20250820,145900,1.8106,1.8106,1.8104,1.8104
EURAUD,20250820,150000,1.8105,1.8107,1.8105,1.8107
EURAUD,20250820,150100,1.8108,1.8109,1.8106,1.8106
EURAUD,20250820,150200,1.8107,1.8108,1.8107,1.8108
EURAUD,20250820,150300,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,150400,1.8109,1.8110,1.8107,1.8107
EURAUD,20250820,150500,1.8108,1.8108,1.8107,1.8107
EURAUD,20250820,150600,1.8109,1.8109,1.8108,1.8109
EURAUD,20250820,150700,1.8108,1.8108,1.8106,1.8107
EURAUD,20250820,150800,1.8108,1.8109,1.8107,1.8107
EURAUD,20250820,150900,1.8106,1.8106,1.8104,1.8104
EURAUD,20250820,151000,1.8105,1.8105,1.8104,1.8105
EURAUD,20250820,151100,1.8104,1.8104,1.8104,1.8104
EURAUD,20250820,151200,1.8105,1.8105,1.8103,1.8104
EURAUD,20250820,151300,1.8105,1.8105,1.8104,1.8104
EURAUD,20250820,151400,1.8104,1.8105,1.8104,1.8105
EURAUD,20250820,151500,1.8106,1.8108,1.8106,1.8106
EURAUD,20250820,151600,1.8107,1.8108,1.8107,1.8107
EURAUD,20250820,151700,1.8105,1.8105,1.8105,1.8105
EURAUD,20250820,151800,1.8104,1.8104,1.8103,1.8103
EURAUD,20250820,151900,1.8104,1.8105,1.8104,1.8105
EURAUD,20250820,152000,1.8106,1.8107,1.8106,1.8107
EURAUD,20250820,152100,1.8108,1.8108,1.8107,1.8107
EURAUD,20250820,152200,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,152300,1.8109,1.8110,1.8109,1.8109
EURAUD,20250820,152400,1.8107,1.8107,1.8106,1.8106
EURAUD,20250820,152500,1.8105,1.8105,1.8103,1.8103
EURAUD,20250820,152600,1.8103,1.8103,1.8102,1.8102
EURAUD,20250820,152700,1.8103,1.8104,1.8103,1.8104
EURAUD,20250820,152800,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,152900,1.8103,1.8105,1.8103,1.8105
EURAUD,20250820,153000,1.8104,1.8105,1.8104,1.8105
EURAUD,20250820,153100,1.8104,1.8105,1.8103,1.8103
EURAUD,20250820,153200,1.8104,1.8108,1.8104,1.8108
EURAUD,20250820,153300,1.8110,1.8111,1.8110,1.8111
EURAUD,20250820,153400,1.8112,1.8112,1.8110,1.8110
EURAUD,20250820,153500,1.8109,1.8109,1.8107,1.8107
EURAUD,20250820,153600,1.8106,1.8106,1.8105,1.8106
EURAUD,20250820,153700,1.8107,1.8108,1.8107,1.8108
EURAUD,20250820,153800,1.8109,1.8109,1.8106,1.8106
EURAUD,20250820,153900,1.8107,1.8107,1.8105,1.8105
EURAUD,20250820,154000,1.8106,1.8106,1.8105,1.8106
EURAUD,20250820,154100,1.8105,1.8107,1.8105,1.8107
EURAUD,20250820,154200,1.8108,1.8110,1.8108,1.8109
EURAUD,20250820,154300,1.8110,1.8111,1.8110,1.8110
EURAUD,20250820,154400,1.8109,1.8109,1.8106,1.8107
EURAUD,20250820,154500,1.8106,1.8107,1.8105,1.8105
EURAUD,20250820,154600,1.8106,1.8107,1.8104,1.8106
EURAUD,20250820,154700,1.8107,1.8110,1.8107,1.8110
EURAUD,20250820,154800,1.8111,1.8112,1.8111,1.8112
EURAUD,20250820,154900,1.8111,1.8112,1.8111,1.8112
EURAUD,20250820,155000,1.8113,1.8115,1.8113,1.8114
EURAUD,20250820,155100,1.8115,1.8119,1.8115,1.8116
EURAUD,20250820,155200,1.8115,1.8116,1.8115,1.8116
EURAUD,20250820,155300,1.8117,1.8118,1.8115,1.8118
EURAUD,20250820,155400,1.8119,1.8122,1.8119,1.8121
EURAUD,20250820,155500,1.8122,1.8127,1.8122,1.8127
EURAUD,20250820,155600,1.8126,1.8128,1.8124,1.8128
EURAUD,20250820,155700,1.8127,1.8135,1.8127,1.8135
EURAUD,20250820,155800,1.8136,1.8136,1.8133,1.8133
EURAUD,20250820,155900,1.8132,1.8132,1.8130,1.8130
EURAUD,20250820,160000,1.8132,1.8134,1.8132,1.8133
EURAUD,20250820,160100,1.8132,1.8132,1.8126,1.8127
EURAUD,20250820,160200,1.8126,1.8126,1.8121,1.8121
EURAUD,20250820,160300,1.8122,1.8123,1.8122,1.8123
EURAUD,20250820,160400,1.8123,1.8125,1.8123,1.8124
EURAUD,20250820,160500,1.8125,1.8126,1.8124,1.8126
EURAUD,20250820,160600,1.8127,1.8130,1.8127,1.8128
EURAUD,20250820,160700,1.8129,1.8133,1.8129,1.8133
EURAUD,20250820,160800,1.8134,1.8134,1.8130,1.8130
EURAUD,20250820,160900,1.8131,1.8134,1.8131,1.8134
EURAUD,20250820,161000,1.8134,1.8137,1.8134,1.8137
EURAUD,20250820,161100,1.8138,1.8138,1.8136,1.8136
EURAUD,20250820,161200,1.8137,1.8137,1.8135,1.8135
EURAUD,20250820,161300,1.8134,1.8134,1.8133,1.8134
EURAUD,20250820,161400,1.8133,1.8133,1.8132,1.8133
EURAUD,20250820,161500,1.8133,1.8133,1.8133,1.8133
EURAUD,20250820,161600,1.8134,1.8134,1.8133,1.8134
EURAUD,20250820,161700,1.8135,1.8138,1.8135,1.8138
EURAUD,20250820,161800,1.8137,1.8137,1.8135,1.8135
EURAUD,20250820,161900,1.8134,1.8135,1.8134,1.8134
EURAUD,20250820,162000,1.8133,1.8133,1.8128,1.8128
EURAUD,20250820,162100,1.8127,1.8127,1.8124,1.8124
EURAUD,20250820,162200,1.8123,1.8123,1.8120,1.8120
EURAUD,20250820,162300,1.8119,1.8120,1.8119,1.8120
EURAUD,20250820,162400,1.8121,1.8121,1.8119,1.8120
EURAUD,20250820,162500,1.8119,1.8121,1.8119,1.8120
EURAUD,20250820,162600,1.8121,1.8124,1.8120,1.8124
EURAUD,20250820,162700,1.8123,1.8125,1.8123,1.8125
EURAUD,20250820,162800,1.8124,1.8128,1.8124,1.8128
EURAUD,20250820,162900,1.8130,1.8131,1.8130,1.8131
EURAUD,20250820,163000,1.8132,1.8133,1.8132,1.8133
EURAUD,20250820,163100,1.8132,1.8135,1.8132,1.8135
EURAUD,20250820,163200,1.8134,1.8135,1.8132,1.8132
EURAUD,20250820,163300,1.8131,1.8132,1.8131,1.8131
EURAUD,20250820,163400,1.8130,1.8130,1.8129,1.8130
EURAUD,20250820,163500,1.8129,1.8129,1.8128,1.8128
EURAUD,20250820,163600,1.8128,1.8130,1.8128,1.8128
EURAUD,20250820,163700,1.8129,1.8129,1.8127,1.8129
EURAUD,20250820,163800,1.8130,1.8131,1.8129,1.8130
EURAUD,20250820,163900,1.8129,1.8129,1.8128,1.8129
EURAUD,20250820,164000,1.8128,1.8130,1.8128,1.8130
EURAUD,20250820,164100,1.8130,1.8132,1.8130,1.8132
EURAUD,20250820,164200,1.8133,1.8135,1.8133,1.8133
EURAUD,20250820,164300,1.8133,1.8133,1.8133,1.8133
EURAUD,20250820,164400,1.8134,1.8138,1.8134,1.8138
EURAUD,20250820,164500,1.8137,1.8137,1.8136,1.8137
EURAUD,20250820,164600,1.8136,1.8137,1.8135,1.8137
EURAUD,20250820,164700,1.8138,1.8144,1.8138,1.8144
EURAUD,20250820,164800,1.8145,1.8145,1.8140,1.8140
EURAUD,20250820,164900,1.8141,1.8142,1.8141,1.8141
EURAUD,20250820,165000,1.8140,1.8142,1.8140,1.8141
EURAUD,20250820,165100,1.8140,1.8140,1.8135,1.8138
EURAUD,20250820,165200,1.8139,1.8139,1.8135,1.8139
EURAUD,20250820,165300,1.8142,1.8145,1.8141,1.8145
EURAUD,20250820,165400,1.8144,1.8147,1.8144,1.8147
EURAUD,20250820,165500,1.8146,1.8147,1.8142,1.8142
EURAUD,20250820,165600,1.8141,1.8141,1.8138,1.8138
EURAUD,20250820,165700,1.8137,1.8139,1.8137,1.8138
EURAUD,20250820,165800,1.8137,1.8140,1.8137,1.8139
EURAUD,20250820,165900,1.8138,1.8138,1.8137,1.8137
EURAUD,20250820,170000,1.8136,1.8136,1.8134,1.8134
EURAUD,20250820,170100,1.8133,1.8135,1.8132,1.8132
EURAUD,20250820,170200,1.8132,1.8133,1.8132,1.8133
EURAUD,20250820,170300,1.8132,1.8132,1.8127,1.8128
EURAUD,20250820,170400,1.8127,1.8127,1.8126,1.8126
EURAUD,20250820,170500,1.8127,1.8129,1.8127,1.8128
EURAUD,20250820,170600,1.8129,1.8129,1.8127,1.8127
EURAUD,20250820,170700,1.8126,1.8126,1.8125,1.8125
EURAUD,20250820,170800,1.8124,1.8124,1.8122,1.8122
EURAUD,20250820,170900,1.8121,1.8122,1.8120,1.8120
EURAUD,20250820,171000,1.8119,1.8119,1.8117,1.8117
EURAUD,20250820,171100,1.8118,1.8121,1.8118,1.8119
EURAUD,20250820,171200,1.8120,1.8122,1.8120,1.8120
EURAUD,20250820,171300,1.8120,1.8120,1.8120,1.8120
EURAUD,20250820,171400,1.8121,1.8121,1.8120,1.8121
EURAUD,20250820,171500,1.8121,1.8121,1.8120,1.8120
EURAUD,20250820,171600,1.8119,1.8119,1.8117,1.8118
EURAUD,20250820,171700,1.8119,1.8119,1.8117,1.8117
EURAUD,20250820,171800,1.8116,1.8117,1.8115,1.8116
EURAUD,20250820,171900,1.8117,1.8118,1.8116,1.8116
EURAUD,20250820,172000,1.8117,1.8117,1.8116,1.8116
EURAUD,20250820,172100,1.8117,1.8117,1.8115,1.8115
EURAUD,20250820,172200,1.8116,1.8116,1.8115,1.8116
EURAUD,20250820,172300,1.8115,1.8115,1.8114,1.8114
EURAUD,20250820,172400,1.8115,1.8116,1.8115,1.8116
EURAUD,20250820,172500,1.8115,1.8116,1.8115,1.8116
EURAUD,20250820,172600,1.8115,1.8115,1.8113,1.8113
EURAUD,20250820,172700,1.8112,1.8113,1.8112,1.8113
EURAUD,20250820,172800,1.8112,1.8112,1.8108,1.8108
EURAUD,20250820,172900,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,173000,1.8106,1.8107,1.8106,1.8107
EURAUD,20250820,173100,1.8108,1.8108,1.8106,1.8107
EURAUD,20250820,173200,1.8108,1.8108,1.8107,1.8107
EURAUD,20250820,173300,1.8106,1.8109,1.8106,1.8107
EURAUD,20250820,173400,1.8106,1.8107,1.8106,1.8107
EURAUD,20250820,173500,1.8107,1.8107,1.8106,1.8106
EURAUD,20250820,173600,1.8107,1.8109,1.8107,1.8109
EURAUD,20250820,173700,1.8110,1.8113,1.8110,1.8113
EURAUD,20250820,173800,1.8112,1.8112,1.8112,1.8112
EURAUD,20250820,173900,1.8111,1.8113,1.8111,1.8112
EURAUD,20250820,174000,1.8112,1.8113,1.8112,1.8112
EURAUD,20250820,174100,1.8113,1.8113,1.8112,1.8112
EURAUD,20250820,174200,1.8111,1.8112,1.8111,1.8112
EURAUD,20250820,174300,1.8111,1.8111,1.8108,1.8108
EURAUD,20250820,174400,1.8107,1.8108,1.8107,1.8108
EURAUD,20250820,174500,1.8109,1.8110,1.8109,1.8110
EURAUD,20250820,174600,1.8109,1.8110,1.8109,1.8109
EURAUD,20250820,174700,1.8108,1.8111,1.8108,1.8111
EURAUD,20250820,174800,1.8110,1.8111,1.8110,1.8111
EURAUD,20250820,174900,1.8112,1.8112,1.8112,1.8112
EURAUD,20250820,175000,1.8113,1.8113,1.8112,1.8112
EURAUD,20250820,175100,1.8114,1.8116,1.8114,1.8114
EURAUD,20250820,175200,1.8115,1.8116,1.8114,1.8116
EURAUD,20250820,175300,1.8117,1.8117,1.8116,1.8117
EURAUD,20250820,175400,1.8118,1.8119,1.8116,1.8118
EURAUD,20250820,175500,1.8119,1.8119,1.8116,1.8118
EURAUD,20250820,175600,1.8117,1.8119,1.8116,1.8119
EURAUD,20250820,175700,1.8118,1.8120,1.8118,1.8120
EURAUD,20250820,175800,1.8121,1.8121,1.8121,1.8121
EURAUD,20250820,175900,1.8120,1.8120,1.8118,1.8118
EURAUD,20250820,180000,1.8119,1.8120,1.8118,1.8120
EURAUD,20250820,180100,1.8119,1.8119,1.8118,1.8118
EURAUD,20250820,180200,1.8119,1.8119,1.8117,1.8117
EURAUD,20250820,180300,1.8116,1.8117,1.8116,1.8117
EURAUD,20250820,180400,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,180500,1.8116,1.8118,1.8116,1.8117
EURAUD,20250820,180600,1.8116,1.8117,1.8116,1.8117
EURAUD,20250820,180700,1.8116,1.8117,1.8116,1.8116
EURAUD,20250820,180800,1.8115,1.8115,1.8114,1.8114
EURAUD,20250820,180900,1.8115,1.8115,1.8115,1.8115
EURAUD,20250820,181000,1.8115,1.8115,1.8114,1.8114
EURAUD,20250820,181100,1.8114,1.8114,1.8113,1.8114
EURAUD,20250820,181200,1.8113,1.8114,1.8113,1.8114
EURAUD,20250820,181300,1.8114,1.8114,1.8113,1.8114
EURAUD,20250820,181400,1.8115,1.8115,1.8114,1.8114
EURAUD,20250820,181500,1.8115,1.8115,1.8113,1.8113
EURAUD,20250820,181600,1.8112,1.8112,1.8111,1.8112
EURAUD,20250820,181700,1.8111,1.8112,1.8110,1.8112
EURAUD,20250820,181800,1.8111,1.8111,1.8110,1.8110
EURAUD,20250820,181900,1.8111,1.8112,1.8111,1.8112
EURAUD,20250820,182000,1.8112,1.8112,1.8112,1.8112
EURAUD,20250820,182100,1.8113,1.8113,1.8113,1.8113
EURAUD,20250820,182200,1.8113,1.8114,1.8113,1.8113
EURAUD,20250820,182300,1.8112,1.8113,1.8112,1.8113
EURAUD,20250820,182400,1.8114,1.8115,1.8114,1.8115
EURAUD,20250820,182500,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,182600,1.8115,1.8116,1.8115,1.8115
EURAUD,20250820,182700,1.8114,1.8116,1.8114,1.8115
EURAUD,20250820,182800,1.8115,1.8115,1.8115,1.8115
EURAUD,20250820,182900,1.8116,1.8117,1.8116,1.8116
EURAUD,20250820,183000,1.8116,1.8116,1.8115,1.8115
EURAUD,20250820,183100,1.8116,1.8118,1.8116,1.8117
EURAUD,20250820,183200,1.8117,1.8117,1.8117,1.8117
EURAUD,20250820,183300,1.8116,1.8117,1.8116,1.8117
EURAUD,20250820,183400,1.8116,1.8118,1.8116,1.8118
EURAUD,20250820,183500,1.8119,1.8119,1.8117,1.8117
EURAUD,20250820,183600,1.8117,1.8117,1.8117,1.8117
EURAUD,20250820,183700,1.8117,1.8118,1.8117,1.8118
EURAUD,20250820,183800,1.8118,1.8118,1.8118,1.8118
EURAUD,20250820,183900,1.8117,1.8117,1.8117,1.8117
EURAUD,20250820,184000,1.8116,1.8116,1.8115,1.8115
EURAUD,20250820,184100,1.8116,1.8117,1.8116,1.8117
EURAUD,20250820,184200,1.8118,1.8118,1.8118,1.8118
EURAUD,20250820,184300,1.8118,1.8118,1.8117,1.8117
EURAUD,20250820,184400,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,184500,1.8115,1.8116,1.8114,1.8114
EURAUD,20250820,184600,1.8113,1.8114,1.8113,1.8113
EURAUD,20250820,184700,1.8114,1.8114,1.8113,1.8113
EURAUD,20250820,184800,1.8113,1.8113,1.8113,1.8113
EURAUD,20250820,184900,1.8114,1.8114,1.8113,1.8113
EURAUD,20250820,185000,1.8113,1.8113,1.8113,1.8113
EURAUD,20250820,185100,1.8112,1.8113,1.8112,1.8113
EURAUD,20250820,185200,1.8113,1.8114,1.8113,1.8114
EURAUD,20250820,185300,1.8113,1.8113,1.8112,1.8113
EURAUD,20250820,185400,1.8114,1.8114,1.8114,1.8114
EURAUD,20250820,185500,1.8113,1.8113,1.8112,1.8112
EURAUD,20250820,185600,1.8113,1.8114,1.8113,1.8114
EURAUD,20250820,185700,1.8114,1.8114,1.8114,1.8114
EURAUD,20250820,185800,1.8114,1.8115,1.8114,1.8115
EURAUD,20250820,185900,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,190000,1.8117,1.8117,1.8115,1.8115
EURAUD,20250820,190100,1.8116,1.8116,1.8114,1.8114
EURAUD,20250820,190200,1.8115,1.8115,1.8115,1.8115
EURAUD,20250820,190300,1.8116,1.8116,1.8115,1.8116
EURAUD,20250820,190400,1.8115,1.8115,1.8114,1.8114
EURAUD,20250820,190500,1.8115,1.8115,1.8114,1.8114
EURAUD,20250820,190600,1.8115,1.8117,1.8115,1.8116
EURAUD,20250820,190700,1.8115,1.8117,1.8115,1.8116
EURAUD,20250820,190800,1.8116,1.8117,1.8116,1.8117
EURAUD,20250820,190900,1.8116,1.8116,1.8115,1.8115
EURAUD,20250820,191000,1.8115,1.8115,1.8115,1.8115
EURAUD,20250820,191100,1.8115,1.8115,1.8114,1.8114
EURAUD,20250820,191200,1.8115,1.8115,1.8115,1.8115
EURAUD,20250820,191300,1.8115,1.8115,1.8114,1.8114
EURAUD,20250820,191400,1.8115,1.8116,1.8115,1.8116
EURAUD,20250820,191500,1.8117,1.8118,1.8117,1.8118
EURAUD,20250820,191600,1.8117,1.8118,1.8117,1.8117
EURAUD,20250820,191700,1.8117,1.8117,1.8117,1.8117
EURAUD,20250820,191800,1.8118,1.8119,1.8118,1.8119
EURAUD,20250820,191900,1.8119,1.8119,1.8117,1.8117
EURAUD,20250820,192000,1.8116,1.8117,1.8116,1.8117
EURAUD,20250820,192100,1.8117,1.8117,1.8117,1.8117
EURAUD,20250820,192200,1.8116,1.8117,1.8116,1.8117
EURAUD,20250820,192300,1.8118,1.8120,1.8118,1.8120
EURAUD,20250820,192400,1.8121,1.8123,1.8121,1.8123
EURAUD,20250820,192500,1.8123,1.8123,1.8123,1.8123
EURAUD,20250820,192600,1.8122,1.8122,1.8121,1.8121
EURAUD,20250820,192700,1.8122,1.8123,1.8122,1.8123
EURAUD,20250820,192800,1.8123,1.8124,1.8123,1.8124
EURAUD,20250820,192900,1.8125,1.8125,1.8123,1.8123
EURAUD,20250820,193000,1.8122,1.8122,1.8121,1.8121
EURAUD,20250820,193100,1.8122,1.8122,1.8121,1.8121
EURAUD,20250820,193200,1.8121,1.8121,1.8120,1.8120
EURAUD,20250820,193300,1.8120,1.8120,1.8119,1.8119
EURAUD,20250820,193400,1.8119,1.8119,1.8118,1.8118
EURAUD,20250820,193500,1.8117,1.8117,1.8116,1.8117
EURAUD,20250820,193600,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,193700,1.8115,1.8115,1.8115,1.8115
EURAUD,20250820,193800,1.8114,1.8114,1.8113,1.8113
EURAUD,20250820,193900,1.8113,1.8113,1.8113,1.8113
EURAUD,20250820,194000,1.8115,1.8116,1.8114,1.8114
EURAUD,20250820,194100,1.8113,1.8114,1.8113,1.8114
EURAUD,20250820,194200,1.8113,1.8116,1.8113,1.8116
EURAUD,20250820,194300,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,194400,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,194500,1.8115,1.8115,1.8115,1.8115
EURAUD,20250820,194600,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,194700,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,194800,1.8116,1.8117,1.8116,1.8117
EURAUD,20250820,194900,1.8118,1.8118,1.8117,1.8118
EURAUD,20250820,195000,1.8119,1.8119,1.8117,1.8118
EURAUD,20250820,195100,1.8119,1.8119,1.8118,1.8118
EURAUD,20250820,195200,1.8117,1.8117,1.8116,1.8117
EURAUD,20250820,195300,1.8118,1.8118,1.8118,1.8118
EURAUD,20250820,195400,1.8119,1.8119,1.8118,1.8118
EURAUD,20250820,195500,1.8117,1.8120,1.8117,1.8120
EURAUD,20250820,195600,1.8119,1.8121,1.8119,1.8120
EURAUD,20250820,195700,1.8121,1.8123,1.8121,1.8123
EURAUD,20250820,195800,1.8123,1.8123,1.8123,1.8123
EURAUD,20250820,195900,1.8124,1.8124,1.8124,1.8124
EURAUD,20250820,200000,1.8124,1.8125,1.8124,1.8124
EURAUD,20250820,200100,1.8123,1.8123,1.8120,1.8120
EURAUD,20250820,200200,1.8119,1.8121,1.8118,1.8121
EURAUD,20250820,200300,1.8120,1.8126,1.8120,1.8126
EURAUD,20250820,200400,1.8125,1.8126,1.8125,1.8125
EURAUD,20250820,200500,1.8124,1.8124,1.8123,1.8123
EURAUD,20250820,200600,1.8122,1.8122,1.8121,1.8122
EURAUD,20250820,200700,1.8123,1.8124,1.8123,1.8123
EURAUD,20250820,200800,1.8122,1.8123,1.8122,1.8122
EURAUD,20250820,200900,1.8121,1.8121,1.8118,1.8118
EURAUD,20250820,201000,1.8119,1.8120,1.8119,1.8119
EURAUD,20250820,201100,1.8120,1.8122,1.8120,1.8122
EURAUD,20250820,201200,1.8120,1.8122,1.8120,1.8122
EURAUD,20250820,201300,1.8123,1.8124,1.8123,1.8124
EURAUD,20250820,201400,1.8125,1.8125,1.8125,1.8125
EURAUD,20250820,201500,1.8125,1.8125,1.8123,1.8123
EURAUD,20250820,201600,1.8122,1.8122,1.8121,1.8121
EURAUD,20250820,201700,1.8120,1.8120,1.8119,1.8120
EURAUD,20250820,201800,1.8121,1.8122,1.8121,1.8122
EURAUD,20250820,201900,1.8121,1.8121,1.8120,1.8120
EURAUD,20250820,202000,1.8121,1.8122,1.8121,1.8122
EURAUD,20250820,202100,1.8121,1.8121,1.8120,1.8120
EURAUD,20250820,202200,1.8120,1.8121,1.8120,1.8121
EURAUD,20250820,202300,1.8122,1.8124,1.8122,1.8124
EURAUD,20250820,202400,1.8123,1.8123,1.8122,1.8122
EURAUD,20250820,202500,1.8122,1.8122,1.8122,1.8122
EURAUD,20250820,202600,1.8123,1.8123,1.8122,1.8122
EURAUD,20250820,202700,1.8123,1.8124,1.8123,1.8124
EURAUD,20250820,202800,1.8124,1.8124,1.8124,1.8124
EURAUD,20250820,202900,1.8123,1.8123,1.8123,1.8123
EURAUD,20250820,203000,1.8122,1.8122,1.8122,1.8122
EURAUD,20250820,203100,1.8122,1.8122,1.8120,1.8121
EURAUD,20250820,203200,1.8122,1.8123,1.8122,1.8123
EURAUD,20250820,203300,1.8122,1.8122,1.8121,1.8121
EURAUD,20250820,203400,1.8123,1.8124,1.8123,1.8123
EURAUD,20250820,203500,1.8122,1.8122,1.8121,1.8121
EURAUD,20250820,203600,1.8121,1.8121,1.8121,1.8121
EURAUD,20250820,203700,1.8122,1.8122,1.8121,1.8122
EURAUD,20250820,203800,1.8121,1.8121,1.8121,1.8121
EURAUD,20250820,203900,1.8120,1.8120,1.8120,1.8120
EURAUD,20250820,204000,1.8120,1.8120,1.8118,1.8118
EURAUD,20250820,204100,1.8119,1.8120,1.8119,1.8120
EURAUD,20250820,204200,1.8119,1.8119,1.8118,1.8119
EURAUD,20250820,204300,1.8119,1.8119,1.8119,1.8119
EURAUD,20250820,204400,1.8120,1.8120,1.8120,1.8120
EURAUD,20250820,204500,1.8119,1.8120,1.8119,1.8120
EURAUD,20250820,204600,1.8120,1.8120,1.8120,1.8120
EURAUD,20250820,204700,1.8119,1.8119,1.8119,1.8119
EURAUD,20250820,204800,1.8119,1.8119,1.8118,1.8118
EURAUD,20250820,204900,1.8119,1.8119,1.8118,1.8119
EURAUD,20250820,205000,1.8118,1.8118,1.8117,1.8118
EURAUD,20250820,205100,1.8118,1.8118,1.8118,1.8118
EURAUD,20250820,205200,1.8117,1.8117,1.8116,1.8116
EURAUD,20250820,205300,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,205400,1.8117,1.8117,1.8116,1.8116
EURAUD,20250820,205500,1.8117,1.8117,1.8115,1.8115
EURAUD,20250820,205600,1.8116,1.8116,1.8114,1.8115
EURAUD,20250820,205700,1.8116,1.8116,1.8114,1.8115
EURAUD,20250820,205800,1.8116,1.8117,1.8116,1.8116
EURAUD,20250820,205900,1.8117,1.8118,1.8117,1.8118
EURAUD,20250820,210000,1.8119,1.8119,1.8119,1.8119
EURAUD,20250820,210100,1.8118,1.8118,1.8116,1.8116
EURAUD,20250820,210200,1.8115,1.8115,1.8115,1.8115
EURAUD,20250820,210300,1.8115,1.8115,1.8114,1.8114
EURAUD,20250820,210400,1.8115,1.8115,1.8114,1.8115
EURAUD,20250820,210500,1.8114,1.8114,1.8113,1.8113
EURAUD,20250820,210600,1.8113,1.8113,1.8112,1.8112
EURAUD,20250820,210700,1.8113,1.8113,1.8111,1.8111
EURAUD,20250820,210800,1.8111,1.8111,1.8111,1.8111
EURAUD,20250820,210900,1.8110,1.8110,1.8109,1.8110
EURAUD,20250820,211000,1.8111,1.8111,1.8111,1.8111
EURAUD,20250820,211100,1.8111,1.8112,1.8111,1.8112
EURAUD,20250820,211200,1.8112,1.8112,1.8110,1.8110
EURAUD,20250820,211300,1.8109,1.8109,1.8108,1.8109
EURAUD,20250820,211400,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,211500,1.8109,1.8110,1.8109,1.8110
EURAUD,20250820,211600,1.8110,1.8110,1.8110,1.8110
EURAUD,20250820,211700,1.8109,1.8110,1.8109,1.8110
EURAUD,20250820,211800,1.8110,1.8110,1.8110,1.8110
EURAUD,20250820,211900,1.8109,1.8109,1.8108,1.8108
EURAUD,20250820,212000,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,212100,1.8109,1.8110,1.8109,1.8110
EURAUD,20250820,212200,1.8109,1.8109,1.8109,1.8109
EURAUD,20250820,212300,1.8110,1.8111,1.8110,1.8111
EURAUD,20250820,212400,1.8110,1.8110,1.8108,1.8108
EURAUD,20250820,212500,1.8107,1.8107,1.8106,1.8106
EURAUD,20250820,212600,1.8106,1.8107,1.8106,1.8107
EURAUD,20250820,212700,1.8106,1.8107,1.8106,1.8107
EURAUD,20250820,212800,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,212900,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,213000,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,213100,1.8107,1.8108,1.8107,1.8108
EURAUD,20250820,213200,1.8109,1.8109,1.8107,1.8107
EURAUD,20250820,213300,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,213400,1.8106,1.8106,1.8106,1.8106
EURAUD,20250820,213500,1.8106,1.8106,1.8105,1.8106
EURAUD,20250820,213600,1.8106,1.8106,1.8106,1.8106
EURAUD,20250820,213700,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,213800,1.8107,1.8107,1.8106,1.8106
EURAUD,20250820,213900,1.8106,1.8106,1.8106,1.8106
EURAUD,20250820,214000,1.8106,1.8106,1.8106,1.8106
EURAUD,20250820,214100,1.8106,1.8106,1.8106,1.8106
EURAUD,20250820,214200,1.8106,1.8108,1.8105,1.8108
EURAUD,20250820,214300,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,214400,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,214500,1.8107,1.8107,1.8106,1.8106
EURAUD,20250820,214600,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,214700,1.8107,1.8107,1.8106,1.8106
EURAUD,20250820,214800,1.8106,1.8107,1.8106,1.8107
EURAUD,20250820,214900,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,215000,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,215100,1.8107,1.8107,1.8106,1.8107
EURAUD,20250820,215200,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,215300,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,215400,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,215500,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,215600,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,215700,1.8108,1.8109,1.8108,1.8108
EURAUD,20250820,215800,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,215900,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,220000,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,220100,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,220200,1.8107,1.8108,1.8107,1.8108
EURAUD,20250820,220300,1.8110,1.8110,1.8110,1.8110
EURAUD,20250820,220400,1.8109,1.8109,1.8109,1.8109
EURAUD,20250820,220500,1.8109,1.8110,1.8109,1.8110
EURAUD,20250820,220600,1.8110,1.8112,1.8110,1.8112
EURAUD,20250820,220700,1.8111,1.8111,1.8109,1.8110
EURAUD,20250820,220800,1.8110,1.8110,1.8109,1.8109
EURAUD,20250820,220900,1.8108,1.8109,1.8108,1.8109
EURAUD,20250820,221000,1.8110,1.8110,1.8110,1.8110
EURAUD,20250820,221100,1.8111,1.8111,1.8110,1.8110
EURAUD,20250820,221200,1.8110,1.8110,1.8110,1.8110
EURAUD,20250820,221300,1.8110,1.8111,1.8110,1.8111
EURAUD,20250820,221400,1.8110,1.8110,1.8109,1.8109
EURAUD,20250820,221500,1.8109,1.8109,1.8109,1.8109
EURAUD,20250820,221600,1.8110,1.8110,1.8109,1.8109
EURAUD,20250820,221700,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,221800,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,221900,1.8108,1.8109,1.8108,1.8108
EURAUD,20250820,222000,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,222100,1.8110,1.8110,1.8110,1.8110
EURAUD,20250820,222200,1.8109,1.8109,1.8109,1.8109
EURAUD,20250820,222300,1.8109,1.8109,1.8109,1.8109
EURAUD,20250820,222400,1.8109,1.8109,1.8108,1.8108
EURAUD,20250820,222500,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,222600,1.8107,1.8107,1.8106,1.8106
EURAUD,20250820,222700,1.8106,1.8106,1.8106,1.8106
EURAUD,20250820,222800,1.8106,1.8106,1.8106,1.8106
EURAUD,20250820,222900,1.8106,1.8106,1.8106,1.8106
EURAUD,20250820,223000,1.8105,1.8105,1.8104,1.8104
EURAUD,20250820,223100,1.8103,1.8104,1.8103,1.8104
EURAUD,20250820,223200,1.8104,1.8104,1.8104,1.8104
EURAUD,20250820,223300,1.8104,1.8104,1.8103,1.8103
EURAUD,20250820,223400,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,223500,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,223600,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,223700,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,223800,1.8102,1.8103,1.8102,1.8103
EURAUD,20250820,223900,1.8104,1.8104,1.8103,1.8103
EURAUD,20250820,224000,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,224100,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,224200,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,224300,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,224400,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,224500,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,224600,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,224700,1.8103,1.8104,1.8103,1.8104
EURAUD,20250820,224800,1.8104,1.8104,1.8104,1.8104
EURAUD,20250820,224900,1.8104,1.8104,1.8104,1.8104
EURAUD,20250820,225000,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,225100,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,225200,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,225300,1.8103,1.8104,1.8103,1.8104
EURAUD,20250820,225400,1.8103,1.8103,1.8102,1.8102
EURAUD,20250820,225500,1.8102,1.8102,1.8102,1.8102
EURAUD,20250820,225600,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,225700,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,225800,1.8102,1.8103,1.8102,1.8103
EURAUD,20250820,225900,1.8104,1.8104,1.8104,1.8104
EURAUD,20250820,230000,1.8103,1.8103,1.8101,1.8102
EURAUD,20250820,230100,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,230200,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,230300,1.8103,1.8103,1.8103,1.8103
EURAUD,20250820,230400,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,230500,1.8116,1.8116,1.8112,1.8113
EURAUD,20250820,230600,1.8114,1.8115,1.8113,1.8115
EURAUD,20250820,230700,1.8116,1.8117,1.8114,1.8114
EURAUD,20250820,230800,1.8115,1.8115,1.8113,1.8113
EURAUD,20250820,230900,1.8114,1.8114,1.8113,1.8113
EURAUD,20250820,231000,1.8112,1.8112,1.8112,1.8112
EURAUD,20250820,231100,1.8113,1.8113,1.8113,1.8113
EURAUD,20250820,231200,1.8113,1.8113,1.8113,1.8113
EURAUD,20250820,231300,1.8113,1.8115,1.8113,1.8115
EURAUD,20250820,231400,1.8114,1.8115,1.8114,1.8115
EURAUD,20250820,231500,1.8115,1.8115,1.8114,1.8114
EURAUD,20250820,231600,1.8115,1.8115,1.8115,1.8115
EURAUD,20250820,231700,1.8115,1.8116,1.8115,1.8116
EURAUD,20250820,231800,1.8116,1.8116,1.8116,1.8116
EURAUD,20250820,231900,1.8114,1.8114,1.8114,1.8114
EURAUD,20250820,232000,1.8114,1.8115,1.8114,1.8115
EURAUD,20250820,232100,1.8115,1.8115,1.8115,1.8115
EURAUD,20250820,232200,1.8114,1.8114,1.8114,1.8114
EURAUD,20250820,232300,1.8114,1.8114,1.8114,1.8114
EURAUD,20250820,232400,1.8112,1.8112,1.8110,1.8110
EURAUD,20250820,232500,1.8104,1.8106,1.8104,1.8106
EURAUD,20250820,232600,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,232700,1.8107,1.8110,1.8107,1.8110
EURAUD,20250820,232800,1.8110,1.8110,1.8110,1.8110
EURAUD,20250820,232900,1.8110,1.8110,1.8109,1.8109
EURAUD,20250820,233000,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,233100,1.8105,1.8105,1.8103,1.8105
EURAUD,20250820,233200,1.8106,1.8107,1.8106,1.8107
EURAUD,20250820,233300,1.8108,1.8109,1.8108,1.8109
EURAUD,20250820,233400,1.8108,1.8109,1.8108,1.8108
EURAUD,20250820,233500,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,233600,1.8107,1.8108,1.8106,1.8108
EURAUD,20250820,233700,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,233800,1.8107,1.8108,1.8107,1.8108
EURAUD,20250820,233900,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,234000,1.8108,1.8108,1.8106,1.8107
EURAUD,20250820,234100,1.8108,1.8108,1.8108,1.8108
EURAUD,20250820,234200,1.8108,1.8109,1.8108,1.8109
EURAUD,20250820,234300,1.8108,1.8108,1.8107,1.8107
EURAUD,20250820,234400,1.8107,1.8107,1.8107,1.8107
EURAUD,20250820,234500,1.8109,1.8109,1.8109,1.8109
EURAUD,20250820,234600,1.8109,1.8109,1.8109,1.8109
EURAUD,20250820,234700,1.8109,1.8109,1.8109,1.8109
EURAUD,20250820,234800,1.8110,1.8110,1.8110,1.8110
EURAUD,20250820,234900,1.8108,1.8108,1.8107,1.8107
EURAUD,20250820,235000,1.8107,1.8107,1.8105,1.8106
EURAUD,20250820,235100,1.8105,1.8106,1.8105,1.8105
EURAUD,20250820,235200,1.8109,1.8110,1.8109,1.8109
EURAUD,20250820,235300,1.8108,1.8108,1.8107,1.8107
EURAUD,20250820,235400,1.8108,1.8108,1.8107,1.8107
EURAUD,20250820,235500,1.8109,1.8109,1.8108,1.8108
EURAUD,20250820,235600,1.8109,1.8110,1.8108,1.8108
EURAUD,20250820,235700,1.8107,1.8110,1.8107,1.8109
EURAUD,20250820,235800,1.8109,1.8109,1.8109,1.8109
EURAUD,20250820,235900,1.8110,1.8111,1.8110,1.8111
EURAUD,20250821,000000,1.8110,1.8112,1.8110,1.8112
EURNZD,20250820,000100,1.9757,1.9758,1.9756,1.9758
EURNZD,20250820,000200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250820,000300,1.9757,1.9757,1.9756,1.9756
EURNZD,20250820,000400,1.9755,1.9755,1.9755,1.9755
EURNZD,20250820,000500,1.9755,1.9755,1.9755,1.9755
EURNZD,20250820,000600,1.9755,1.9756,1.9755,1.9756
EURNZD,20250820,000700,1.9756,1.9756,1.9756,1.9756
EURNZD,20250820,000800,1.9756,1.9756,1.9756,1.9756
EURNZD,20250820,000900,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,001000,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,001100,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,001200,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,001300,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,001400,1.9757,1.9758,1.9757,1.9758
EURNZD,20250820,001500,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,001600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,001700,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,001800,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,001900,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,002000,1.9757,1.9758,1.9757,1.9758
EURNZD,20250820,002100,1.9758,1.9758,1.9758,1.9758
EURNZD,20250820,002200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250820,002300,1.9758,1.9758,1.9757,1.9757
EURNZD,20250820,002400,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,002500,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,002600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,002700,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,002800,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,002900,1.9758,1.9758,1.9758,1.9758
EURNZD,20250820,003000,1.9758,1.9758,1.9758,1.9758
EURNZD,20250820,003100,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,003200,1.9757,1.9758,1.9757,1.9758
EURNZD,20250820,003300,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,003400,1.9757,1.9757,1.9757,1.9757
EURNZD,20250820,003500,1.9757,1.9757,1.9756,1.9756
EURNZD,20250820,003600,1.9755,1.9755,1.9755,1.9755
EURNZD,20250820,003700,1.9755,1.9755,1.9755,1.9755
EURNZD,20250820,003800,1.9755,1.9755,1.9755,1.9755
EURNZD,20250820,003900,1.9755,1.9755,1.9755,1.9755
EURNZD,20250820,004000,1.9755,1.9755,1.9755,1.9755
EURNZD,20250820,004100,1.9753,1.9753,1.9753,1.9753
EURNZD,20250820,004200,1.9753,1.9753,1.9753,1.9753
EURNZD,20250820,004300,1.9753,1.9753,1.9753,1.9753
EURNZD,20250820,004400,1.9753,1.9754,1.9753,1.9754
EURNZD,20250820,004500,1.9754,1.9754,1.9754,1.9754
EURNZD,20250820,004600,1.9754,1.9754,1.9754,1.9754
EURNZD,20250820,004700,1.9754,1.9754,1.9753,1.9753
EURNZD,20250820,004800,1.9754,1.9754,1.9754,1.9754
EURNZD,20250820,004900,1.9754,1.9754,1.9752,1.9752
EURNZD,20250820,005000,1.9753,1.9753,1.9753,1.9753
EURNZD,20250820,005100,1.9753,1.9753,1.9753,1.9753
EURNZD,20250820,005200,1.9753,1.9753,1.9753,1.9753
EURNZD,20250820,005300,1.9753,1.9753,1.9753,1.9753
EURNZD,20250820,005400,1.9753,1.9753,1.9752,1.9752
EURNZD,20250820,005500,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,005600,1.9753,1.9753,1.9753,1.9753
EURNZD,20250820,005700,1.9753,1.9753,1.9753,1.9753
EURNZD,20250820,005800,1.9753,1.9753,1.9753,1.9753
EURNZD,20250820,005900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,010000,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,010100,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,010200,1.9752,1.9753,1.9752,1.9752
EURNZD,20250820,010300,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,010400,1.9751,1.9752,1.9751,1.9752
EURNZD,20250820,010500,1.9751,1.9751,1.9751,1.9751
EURNZD,20250820,010600,1.9751,1.9751,1.9750,1.9750
EURNZD,20250820,010700,1.9750,1.9750,1.9750,1.9750
EURNZD,20250820,010800,1.9751,1.9751,1.9751,1.9751
EURNZD,20250820,010900,1.9751,1.9751,1.9751,1.9751
EURNZD,20250820,011000,1.9751,1.9751,1.9751,1.9751
EURNZD,20250820,011100,1.9751,1.9751,1.9751,1.9751
EURNZD,20250820,011200,1.9751,1.9751,1.9751,1.9751
EURNZD,20250820,011300,1.9751,1.9752,1.9751,1.9752
EURNZD,20250820,011400,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,011500,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,011600,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,011700,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,011800,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,011900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,012000,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,012100,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,012200,1.9750,1.9750,1.9750,1.9750
EURNZD,20250820,012300,1.9750,1.9750,1.9750,1.9750
EURNZD,20250820,012400,1.9749,1.9752,1.9749,1.9752
EURNZD,20250820,012500,1.9751,1.9751,1.9751,1.9751
EURNZD,20250820,012600,1.9751,1.9751,1.9751,1.9751
EURNZD,20250820,012700,1.9751,1.9751,1.9751,1.9751
EURNZD,20250820,012800,1.9751,1.9751,1.9751,1.9751
EURNZD,20250820,012900,1.9751,1.9752,1.9751,1.9752
EURNZD,20250820,013000,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,013100,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,013200,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,013300,1.9750,1.9750,1.9750,1.9750
EURNZD,20250820,013400,1.9750,1.9750,1.9750,1.9750
EURNZD,20250820,013500,1.9750,1.9750,1.9748,1.9748
EURNZD,20250820,013600,1.9747,1.9747,1.9747,1.9747
EURNZD,20250820,013700,1.9747,1.9747,1.9746,1.9746
EURNZD,20250820,013800,1.9746,1.9746,1.9746,1.9746
EURNZD,20250820,013900,1.9746,1.9746,1.9746,1.9746
EURNZD,20250820,014000,1.9746,1.9748,1.9746,1.9748
EURNZD,20250820,014100,1.9748,1.9748,1.9748,1.9748
EURNZD,20250820,014200,1.9747,1.9748,1.9747,1.9747
EURNZD,20250820,014300,1.9746,1.9746,1.9746,1.9746
EURNZD,20250820,014400,1.9746,1.9747,1.9746,1.9747
EURNZD,20250820,014500,1.9747,1.9747,1.9747,1.9747
EURNZD,20250820,014600,1.9746,1.9746,1.9746,1.9746
EURNZD,20250820,014700,1.9746,1.9746,1.9746,1.9746
EURNZD,20250820,014800,1.9746,1.9746,1.9746,1.9746
EURNZD,20250820,014900,1.9746,1.9748,1.9746,1.9748
EURNZD,20250820,015000,1.9748,1.9748,1.9748,1.9748
EURNZD,20250820,015100,1.9748,1.9748,1.9748,1.9748
EURNZD,20250820,015200,1.9745,1.9745,1.9745,1.9745
EURNZD,20250820,015300,1.9745,1.9745,1.9745,1.9745
EURNZD,20250820,015400,1.9742,1.9742,1.9742,1.9742
EURNZD,20250820,015500,1.9742,1.9743,1.9742,1.9743
EURNZD,20250820,015600,1.9742,1.9742,1.9742,1.9742
EURNZD,20250820,015700,1.9742,1.9742,1.9739,1.9739
EURNZD,20250820,015800,1.9739,1.9739,1.9739,1.9739
EURNZD,20250820,015900,1.9740,1.9740,1.9739,1.9739
EURNZD,20250820,020000,1.9739,1.9739,1.9739,1.9739
EURNZD,20250820,020100,1.9737,1.9737,1.9734,1.9735
EURNZD,20250820,020200,1.9736,1.9740,1.9736,1.9740
EURNZD,20250820,020300,1.9739,1.9739,1.9736,1.9736
EURNZD,20250820,020400,1.9737,1.9737,1.9733,1.9733
EURNZD,20250820,020500,1.9732,1.9733,1.9732,1.9733
EURNZD,20250820,020600,1.9732,1.9734,1.9731,1.9731
EURNZD,20250820,020700,1.9731,1.9731,1.9731,1.9731
EURNZD,20250820,020800,1.9732,1.9734,1.9731,1.9734
EURNZD,20250820,020900,1.9735,1.9737,1.9735,1.9737
EURNZD,20250820,021000,1.9736,1.9736,1.9735,1.9735
EURNZD,20250820,021100,1.9735,1.9735,1.9732,1.9733
EURNZD,20250820,021200,1.9734,1.9734,1.9732,1.9732
EURNZD,20250820,021300,1.9731,1.9733,1.9731,1.9733
EURNZD,20250820,021400,1.9733,1.9734,1.9733,1.9734
EURNZD,20250820,021500,1.9734,1.9734,1.9734,1.9734
EURNZD,20250820,021600,1.9733,1.9734,1.9733,1.9734
EURNZD,20250820,021700,1.9734,1.9735,1.9734,1.9735
EURNZD,20250820,021800,1.9735,1.9736,1.9734,1.9734
EURNZD,20250820,021900,1.9733,1.9734,1.9733,1.9734
EURNZD,20250820,022000,1.9735,1.9735,1.9734,1.9734
EURNZD,20250820,022100,1.9734,1.9734,1.9734,1.9734
EURNZD,20250820,022200,1.9733,1.9734,1.9733,1.9733
EURNZD,20250820,022300,1.9732,1.9733,1.9732,1.9732
EURNZD,20250820,022400,1.9733,1.9735,1.9733,1.9734
EURNZD,20250820,022500,1.9733,1.9734,1.9733,1.9734
EURNZD,20250820,022600,1.9735,1.9736,1.9735,1.9735
EURNZD,20250820,022700,1.9738,1.9739,1.9738,1.9738
EURNZD,20250820,022800,1.9739,1.9739,1.9738,1.9738
EURNZD,20250820,022900,1.9737,1.9737,1.9737,1.9737
EURNZD,20250820,023000,1.9737,1.9737,1.9735,1.9735
EURNZD,20250820,023100,1.9734,1.9734,1.9733,1.9734
EURNZD,20250820,023200,1.9735,1.9735,1.9735,1.9735
EURNZD,20250820,023300,1.9734,1.9735,1.9734,1.9734
EURNZD,20250820,023400,1.9735,1.9735,1.9734,1.9735
EURNZD,20250820,023500,1.9734,1.9734,1.9734,1.9734
EURNZD,20250820,023600,1.9734,1.9734,1.9732,1.9732
EURNZD,20250820,023700,1.9733,1.9734,1.9733,1.9734
EURNZD,20250820,023800,1.9734,1.9736,1.9734,1.9736
EURNZD,20250820,023900,1.9736,1.9736,1.9732,1.9732
EURNZD,20250820,024000,1.9733,1.9733,1.9733,1.9733
EURNZD,20250820,024100,1.9733,1.9733,1.9732,1.9732
EURNZD,20250820,024200,1.9733,1.9733,1.9733,1.9733
EURNZD,20250820,024300,1.9733,1.9735,1.9733,1.9735
EURNZD,20250820,024400,1.9734,1.9734,1.9734,1.9734
EURNZD,20250820,024500,1.9734,1.9736,1.9734,1.9736
EURNZD,20250820,024600,1.9736,1.9736,1.9736,1.9736
EURNZD,20250820,024700,1.9737,1.9737,1.9737,1.9737
EURNZD,20250820,024800,1.9737,1.9738,1.9737,1.9738
EURNZD,20250820,024900,1.9738,1.9738,1.9738,1.9738
EURNZD,20250820,025000,1.9739,1.9740,1.9739,1.9740
EURNZD,20250820,025100,1.9740,1.9744,1.9740,1.9744
EURNZD,20250820,025200,1.9745,1.9747,1.9745,1.9747
EURNZD,20250820,025300,1.9748,1.9750,1.9748,1.9750
EURNZD,20250820,025400,1.9751,1.9753,1.9750,1.9752
EURNZD,20250820,025500,1.9753,1.9753,1.9749,1.9749
EURNZD,20250820,025600,1.9750,1.9750,1.9749,1.9750
EURNZD,20250820,025700,1.9751,1.9753,1.9751,1.9752
EURNZD,20250820,025800,1.9751,1.9751,1.9746,1.9746
EURNZD,20250820,025900,1.9745,1.9745,1.9744,1.9745
EURNZD,20250820,030000,1.9746,1.9746,1.9746,1.9746
EURNZD,20250820,030100,1.9747,1.9747,1.9741,1.9744
EURNZD,20250820,030200,1.9745,1.9748,1.9745,1.9748
EURNZD,20250820,030300,1.9749,1.9749,1.9748,1.9749
EURNZD,20250820,030400,1.9750,1.9750,1.9749,1.9749
EURNZD,20250820,030500,1.9748,1.9749,1.9748,1.9748
EURNZD,20250820,030600,1.9747,1.9748,1.9747,1.9747
EURNZD,20250820,030700,1.9745,1.9748,1.9745,1.9748
EURNZD,20250820,030800,1.9747,1.9747,1.9747,1.9747
EURNZD,20250820,030900,1.9746,1.9749,1.9746,1.9748
EURNZD,20250820,031000,1.9749,1.9750,1.9749,1.9750
EURNZD,20250820,031100,1.9751,1.9752,1.9751,1.9752
EURNZD,20250820,031200,1.9753,1.9753,1.9751,1.9752
EURNZD,20250820,031300,1.9751,1.9752,1.9751,1.9752
EURNZD,20250820,031400,1.9751,1.9751,1.9750,1.9750
EURNZD,20250820,031500,1.9751,1.9751,1.9750,1.9750
EURNZD,20250820,031600,1.9751,1.9751,1.9751,1.9751
EURNZD,20250820,031700,1.9751,1.9751,1.9749,1.9750
EURNZD,20250820,031800,1.9751,1.9751,1.9749,1.9750
EURNZD,20250820,031900,1.9750,1.9750,1.9749,1.9749
EURNZD,20250820,032000,1.9750,1.9750,1.9750,1.9750
EURNZD,20250820,032100,1.9749,1.9749,1.9748,1.9749
EURNZD,20250820,032200,1.9748,1.9749,1.9748,1.9749
EURNZD,20250820,032300,1.9749,1.9749,1.9749,1.9749
EURNZD,20250820,032400,1.9748,1.9751,1.9748,1.9751
EURNZD,20250820,032500,1.9752,1.9753,1.9752,1.9753
EURNZD,20250820,032600,1.9752,1.9753,1.9752,1.9752
EURNZD,20250820,032700,1.9751,1.9753,1.9751,1.9752
EURNZD,20250820,032800,1.9753,1.9753,1.9751,1.9751
EURNZD,20250820,032900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,033000,1.9753,1.9757,1.9752,1.9757
EURNZD,20250820,033100,1.9758,1.9758,1.9758,1.9758
EURNZD,20250820,033200,1.9758,1.9759,1.9755,1.9756
EURNZD,20250820,033300,1.9755,1.9756,1.9754,1.9754
EURNZD,20250820,033400,1.9753,1.9753,1.9752,1.9752
EURNZD,20250820,033500,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,033600,1.9752,1.9752,1.9752,1.9752
EURNZD,20250820,033700,1.9753,1.9754,1.9752,1.9752
EURNZD,20250820,033800,1.9751,1.9751,1.9750,1.9750
EURNZD,20250820,033900,1.9749,1.9750,1.9748,1.9748
EURNZD,20250820,034000,1.9749,1.9750,1.9748,1.9748
EURNZD,20250820,034100,1.9747,1.9747,1.9742,1.9742
EURNZD,20250820,034200,1.9741,1.9741,1.9737,1.9738
EURNZD,20250820,034300,1.9739,1.9739,1.9739,1.9739
EURNZD,20250820,034400,1.9738,1.9740,1.9738,1.9740
EURNZD,20250820,034500,1.9741,1.9742,1.9740,1.9742
EURNZD,20250820,034600,1.9743,1.9746,1.9743,1.9746
EURNZD,20250820,034700,1.9747,1.9748,1.9747,1.9747
EURNZD,20250820,034800,1.9746,1.9746,1.9746,1.9746
EURNZD,20250820,034900,1.9745,1.9745,1.9744,1.9744
EURNZD,20250820,035000,1.9745,1.9745,1.9743,1.9743
EURNZD,20250820,035100,1.9744,1.9744,1.9743,1.9744
EURNZD,20250820,035200,1.9743,1.9743,1.9738,1.9738
EURNZD,20250820,035300,1.9737,1.9741,1.9737,1.9740
EURNZD,20250820,035400,1.9741,1.9741,1.9740,1.9740
EURNZD,20250820,035500,1.9741,1.9743,1.9741,1.9742
EURNZD,20250820,035600,1.9743,1.9743,1.9741,1.9741
EURNZD,20250820,035700,1.9740,1.9742,1.9739,1.9742
EURNZD,20250820,035800,1.9743,1.9743,1.9740,1.9740
EURNZD,20250820,035900,1.9741,1.9745,1.9740,1.9740
EURNZD,20250820,040000,1.9739,1.9741,1.9739,1.9741
EURNZD,20250820,040100,1.9743,1.9843,1.9743,1.9834
EURNZD,20250820,040200,1.9839,1.9839,1.9818,1.9819
EURNZD,20250820,040300,1.9823,1.9827,1.9812,1.9812
EURNZD,20250820,040400,1.9810,1.9820,1.9810,1.9814
EURNZD,20250820,040500,1.9816,1.9854,1.9816,1.9854
EURNZD,20250820,040600,1.9858,1.9874,1.9858,1.9865
EURNZD,20250820,040700,1.9866,1.9882,1.9861,1.9875
EURNZD,20250820,040800,1.9874,1.9885,1.9874,1.9883
EURNZD,20250820,040900,1.9885,1.9885,1.9880,1.9882
EURNZD,20250820,041000,1.9883,1.9892,1.9882,1.9891
EURNZD,20250820,041100,1.9889,1.9895,1.9889,1.9895
EURNZD,20250820,041200,1.9894,1.9894,1.9887,1.9889
EURNZD,20250820,041300,1.9890,1.9892,1.9883,1.9892
EURNZD,20250820,041400,1.9894,1.9897,1.9894,1.9895
EURNZD,20250820,041500,1.9896,1.9901,1.9896,1.9899
EURNZD,20250820,041600,1.9898,1.9900,1.9897,1.9900
EURNZD,20250820,041700,1.9901,1.9909,1.9901,1.9906
EURNZD,20250820,041800,1.9907,1.9908,1.9901,1.9901
EURNZD,20250820,041900,1.9900,1.9903,1.9899,1.9903
EURNZD,20250820,042000,1.9904,1.9918,1.9904,1.9918
EURNZD,20250820,042100,1.9919,1.9919,1.9917,1.9917
EURNZD,20250820,042200,1.9918,1.9923,1.9918,1.9923
EURNZD,20250820,042300,1.9922,1.9923,1.9918,1.9920
EURNZD,20250820,042400,1.9924,1.9928,1.9924,1.9927
EURNZD,20250820,042500,1.9928,1.9930,1.9928,1.9930
EURNZD,20250820,042600,1.9929,1.9929,1.9921,1.9922
EURNZD,20250820,042700,1.9923,1.9924,1.9923,1.9924
EURNZD,20250820,042800,1.9925,1.9927,1.9923,1.9927
EURNZD,20250820,042900,1.9926,1.9929,1.9926,1.9929
EURNZD,20250820,043000,1.9930,1.9930,1.9930,1.9930
EURNZD,20250820,043100,1.9931,1.9938,1.9931,1.9936
EURNZD,20250820,043200,1.9938,1.9954,1.9938,1.9954
EURNZD,20250820,043300,1.9955,1.9955,1.9945,1.9951
EURNZD,20250820,043400,1.9952,1.9956,1.9952,1.9952
EURNZD,20250820,043500,1.9953,1.9955,1.9953,1.9955
EURNZD,20250820,043600,1.9956,1.9956,1.9950,1.9950
EURNZD,20250820,043700,1.9949,1.9949,1.9943,1.9943
EURNZD,20250820,043800,1.9940,1.9942,1.9939,1.9942
EURNZD,20250820,043900,1.9941,1.9943,1.9936,1.9936
EURNZD,20250820,044000,1.9937,1.9938,1.9937,1.9938
EURNZD,20250820,044100,1.9937,1.9940,1.9937,1.9940
EURNZD,20250820,044200,1.9939,1.9943,1.9939,1.9943
EURNZD,20250820,044300,1.9942,1.9944,1.9940,1.9940
EURNZD,20250820,044400,1.9944,1.9946,1.9943,1.9943
EURNZD,20250820,044500,1.9941,1.9941,1.9940,1.9941
EURNZD,20250820,044600,1.9942,1.9948,1.9942,1.9948
EURNZD,20250820,044700,1.9949,1.9953,1.9949,1.9952
EURNZD,20250820,044800,1.9953,1.9954,1.9950,1.9950
EURNZD,20250820,044900,1.9949,1.9949,1.9948,1.9949
EURNZD,20250820,045000,1.9950,1.9952,1.9949,1.9949
EURNZD,20250820,045100,1.9950,1.9951,1.9944,1.9944
EURNZD,20250820,045200,1.9943,1.9943,1.9939,1.9939
EURNZD,20250820,045300,1.9938,1.9938,1.9935,1.9936
EURNZD,20250820,045400,1.9935,1.9936,1.9934,1.9934
EURNZD,20250820,045500,1.9933,1.9934,1.9929,1.9929
EURNZD,20250820,045600,1.9930,1.9931,1.9930,1.9931
EURNZD,20250820,045700,1.9930,1.9933,1.9930,1.9933
EURNZD,20250820,045800,1.9934,1.9934,1.9934,1.9934
EURNZD,20250820,045900,1.9933,1.9933,1.9927,1.9928
EURNZD,20250820,050000,1.9927,1.9929,1.9927,1.9929
EURNZD,20250820,050100,1.9930,1.9931,1.9928,1.9928
EURNZD,20250820,050200,1.9927,1.9927,1.9924,1.9926
EURNZD,20250820,050300,1.9927,1.9930,1.9927,1.9928
EURNZD,20250820,050400,1.9927,1.9927,1.9925,1.9926
EURNZD,20250820,050500,1.9927,1.9932,1.9927,1.9928
EURNZD,20250820,050600,1.9927,1.9927,1.9925,1.9925
EURNZD,20250820,050700,1.9926,1.9950,1.9926,1.9950
EURNZD,20250820,050800,1.9952,1.9971,1.9952,1.9971
EURNZD,20250820,050900,1.9969,1.9974,1.9966,1.9974
EURNZD,20250820,051000,1.9973,1.9978,1.9970,1.9978
EURNZD,20250820,051100,1.9979,1.9979,1.9968,1.9968
EURNZD,20250820,051200,1.9967,1.9975,1.9965,1.9975
EURNZD,20250820,051300,1.9976,1.9977,1.9975,1.9977
EURNZD,20250820,051400,1.9978,1.9978,1.9968,1.9968
EURNZD,20250820,051500,1.9969,1.9971,1.9968,1.9969
EURNZD,20250820,051600,1.9970,1.9971,1.9965,1.9965
EURNZD,20250820,051700,1.9964,1.9964,1.9961,1.9961
EURNZD,20250820,051800,1.9960,1.9960,1.9950,1.9950
EURNZD,20250820,051900,1.9951,1.9958,1.9951,1.9958
EURNZD,20250820,052000,1.9957,1.9957,1.9957,1.9957
EURNZD,20250820,052100,1.9958,1.9958,1.9955,1.9955
EURNZD,20250820,052200,1.9954,1.9954,1.9950,1.9950
EURNZD,20250820,052300,1.9948,1.9948,1.9944,1.9944
EURNZD,20250820,052400,1.9945,1.9945,1.9941,1.9941
EURNZD,20250820,052500,1.9939,1.9942,1.9938,1.9942
EURNZD,20250820,052600,1.9941,1.9941,1.9938,1.9938
EURNZD,20250820,052700,1.9938,1.9938,1.9938,1.9938
EURNZD,20250820,052800,1.9939,1.9939,1.9939,1.9939
EURNZD,20250820,052900,1.9938,1.9938,1.9936,1.9936
EURNZD,20250820,053000,1.9935,1.9937,1.9935,1.9937
EURNZD,20250820,053100,1.9939,1.9939,1.9935,1.9935
EURNZD,20250820,053200,1.9936,1.9936,1.9935,1.9935
EURNZD,20250820,053300,1.9936,1.9937,1.9934,1.9934
EURNZD,20250820,053400,1.9931,1.9933,1.9931,1.9933
EURNZD,20250820,053500,1.9931,1.9931,1.9926,1.9926
EURNZD,20250820,053600,1.9932,1.9944,1.9931,1.9944
EURNZD,20250820,053700,1.9946,1.9952,1.9946,1.9950
EURNZD,20250820,053800,1.9947,1.9947,1.9942,1.9944
EURNZD,20250820,053900,1.9945,1.9945,1.9941,1.9941
EURNZD,20250820,054000,1.9942,1.9943,1.9942,1.9943
EURNZD,20250820,054100,1.9944,1.9947,1.9944,1.9947
EURNZD,20250820,054200,1.9948,1.9951,1.9948,1.9948
EURNZD,20250820,054300,1.9949,1.9949,1.9946,1.9946
EURNZD,20250820,054400,1.9947,1.9949,1.9947,1.9949
EURNZD,20250820,054500,1.9948,1.9948,1.9944,1.9944
EURNZD,20250820,054600,1.9945,1.9947,1.9945,1.9945
EURNZD,20250820,054700,1.9945,1.9945,1.9944,1.9944
EURNZD,20250820,054800,1.9945,1.9948,1.9945,1.9946
EURNZD,20250820,054900,1.9945,1.9945,1.9945,1.9945
EURNZD,20250820,055000,1.9944,1.9944,1.9941,1.9941
EURNZD,20250820,055100,1.9940,1.9945,1.9940,1.9944
EURNZD,20250820,055200,1.9944,1.9944,1.9943,1.9943
EURNZD,20250820,055300,1.9942,1.9942,1.9941,1.9941
EURNZD,20250820,055400,1.9940,1.9941,1.9940,1.9941
EURNZD,20250820,055500,1.9942,1.9943,1.9942,1.9943
EURNZD,20250820,055600,1.9944,1.9947,1.9944,1.9947
EURNZD,20250820,055700,1.9950,1.9953,1.9950,1.9952
EURNZD,20250820,055800,1.9953,1.9953,1.9952,1.9952
EURNZD,20250820,055900,1.9950,1.9952,1.9949,1.9952
EURNZD,20250820,060000,1.9953,1.9958,1.9952,1.9958
EURNZD,20250820,060100,1.9957,1.9957,1.9953,1.9954
EURNZD,20250820,060200,1.9953,1.9953,1.9952,1.9952
EURNZD,20250820,060300,1.9951,1.9951,1.9947,1.9947
EURNZD,20250820,060400,1.9946,1.9946,1.9945,1.9945
EURNZD,20250820,060500,1.9945,1.9946,1.9945,1.9946
EURNZD,20250820,060600,1.9947,1.9948,1.9947,1.9948
EURNZD,20250820,060700,1.9949,1.9949,1.9949,1.9949
EURNZD,20250820,060800,1.9949,1.9951,1.9949,1.9951
EURNZD,20250820,060900,1.9949,1.9949,1.9948,1.9948
EURNZD,20250820,061000,1.9947,1.9947,1.9947,1.9947
EURNZD,20250820,061100,1.9946,1.9946,1.9945,1.9946
EURNZD,20250820,061200,1.9947,1.9948,1.9947,1.9948
EURNZD,20250820,061300,1.9947,1.9947,1.9942,1.9942
EURNZD,20250820,061400,1.9943,1.9943,1.9942,1.9942
EURNZD,20250820,061500,1.9942,1.9942,1.9942,1.9942
EURNZD,20250820,061600,1.9943,1.9943,1.9943,1.9943
EURNZD,20250820,061700,1.9943,1.9944,1.9943,1.9944
EURNZD,20250820,061800,1.9945,1.9945,1.9945,1.9945
EURNZD,20250820,061900,1.9944,1.9944,1.9943,1.9943
EURNZD,20250820,062000,1.9942,1.9942,1.9941,1.9942
EURNZD,20250820,062100,1.9943,1.9943,1.9943,1.9943
EURNZD,20250820,062200,1.9944,1.9944,1.9943,1.9943
EURNZD,20250820,062300,1.9942,1.9942,1.9941,1.9941
EURNZD,20250820,062400,1.9940,1.9940,1.9940,1.9940
EURNZD,20250820,062500,1.9939,1.9939,1.9938,1.9939
EURNZD,20250820,062600,1.9938,1.9938,1.9934,1.9934
EURNZD,20250820,062700,1.9933,1.9933,1.9930,1.9930
EURNZD,20250820,062800,1.9931,1.9931,1.9931,1.9931
EURNZD,20250820,062900,1.9930,1.9930,1.9929,1.9929
EURNZD,20250820,063000,1.9928,1.9928,1.9928,1.9928
EURNZD,20250820,063100,1.9929,1.9929,1.9929,1.9929
EURNZD,20250820,063200,1.9930,1.9930,1.9930,1.9930
EURNZD,20250820,063300,1.9930,1.9931,1.9930,1.9931
EURNZD,20250820,063400,1.9932,1.9932,1.9932,1.9932
EURNZD,20250820,063500,1.9932,1.9933,1.9932,1.9933
EURNZD,20250820,063600,1.9933,1.9933,1.9933,1.9933
EURNZD,20250820,063700,1.9932,1.9934,1.9932,1.9934
EURNZD,20250820,063800,1.9935,1.9935,1.9935,1.9935
EURNZD,20250820,063900,1.9936,1.9936,1.9935,1.9936
EURNZD,20250820,064000,1.9937,1.9937,1.9932,1.9932
EURNZD,20250820,064100,1.9933,1.9934,1.9933,1.9934
EURNZD,20250820,064200,1.9934,1.9934,1.9934,1.9934
EURNZD,20250820,064300,1.9933,1.9933,1.9933,1.9933
EURNZD,20250820,064400,1.9933,1.9933,1.9933,1.9933
EURNZD,20250820,064500,1.9933,1.9933,1.9933,1.9933
EURNZD,20250820,064600,1.9935,1.9936,1.9935,1.9936
EURNZD,20250820,064700,1.9937,1.9939,1.9937,1.9939
EURNZD,20250820,064800,1.9940,1.9940,1.9940,1.9940
EURNZD,20250820,064900,1.9940,1.9940,1.9940,1.9940
EURNZD,20250820,065000,1.9942,1.9944,1.9942,1.9944
EURNZD,20250820,065100,1.9945,1.9951,1.9945,1.9951
EURNZD,20250820,065200,1.9952,1.9957,1.9952,1.9957
EURNZD,20250820,065300,1.9958,1.9960,1.9957,1.9957
EURNZD,20250820,065400,1.9958,1.9958,1.9958,1.9958
EURNZD,20250820,065500,1.9958,1.9958,1.9957,1.9957
EURNZD,20250820,065600,1.9958,1.9959,1.9958,1.9959
EURNZD,20250820,065700,1.9958,1.9959,1.9958,1.9959
EURNZD,20250820,065800,1.9960,1.9961,1.9960,1.9960
EURNZD,20250820,065900,1.9959,1.9959,1.9958,1.9959
EURNZD,20250820,070000,1.9960,1.9960,1.9959,1.9960
EURNZD,20250820,070100,1.9959,1.9959,1.9957,1.9957
EURNZD,20250820,070200,1.9956,1.9956,1.9956,1.9956
EURNZD,20250820,070300,1.9957,1.9962,1.9957,1.9962
EURNZD,20250820,070400,1.9961,1.9961,1.9961,1.9961
EURNZD,20250820,070500,1.9961,1.9966,1.9961,1.9966
EURNZD,20250820,070600,1.9973,1.9973,1.9971,1.9972
EURNZD,20250820,070700,1.9973,1.9974,1.9973,1.9974
EURNZD,20250820,070800,1.9975,1.9975,1.9971,1.9971
EURNZD,20250820,070900,1.9970,1.9970,1.9970,1.9970
EURNZD,20250820,071000,1.9969,1.9969,1.9967,1.9967
EURNZD,20250820,071100,1.9966,1.9966,1.9963,1.9964
EURNZD,20250820,071200,1.9966,1.9966,1.9961,1.9961
EURNZD,20250820,071300,1.9962,1.9963,1.9962,1.9963
EURNZD,20250820,071400,1.9963,1.9964,1.9963,1.9964
EURNZD,20250820,071500,1.9965,1.9967,1.9965,1.9967
EURNZD,20250820,071600,1.9968,1.9969,1.9968,1.9969
EURNZD,20250820,071700,1.9969,1.9971,1.9969,1.9971
EURNZD,20250820,071800,1.9972,1.9974,1.9972,1.9972
EURNZD,20250820,071900,1.9971,1.9972,1.9971,1.9972
EURNZD,20250820,072000,1.9972,1.9972,1.9969,1.9969
EURNZD,20250820,072100,1.9969,1.9969,1.9969,1.9969
EURNZD,20250820,072200,1.9969,1.9969,1.9969,1.9969
EURNZD,20250820,072300,1.9971,1.9971,1.9971,1.9971
EURNZD,20250820,072400,1.9971,1.9973,1.9971,1.9972
EURNZD,20250820,072500,1.9971,1.9971,1.9969,1.9969
EURNZD,20250820,072600,1.9968,1.9968,1.9967,1.9967
EURNZD,20250820,072700,1.9966,1.9967,1.9966,1.9967
EURNZD,20250820,072800,1.9968,1.9968,1.9965,1.9965
EURNZD,20250820,072900,1.9966,1.9966,1.9965,1.9965
EURNZD,20250820,073000,1.9965,1.9965,1.9963,1.9963
EURNZD,20250820,073100,1.9962,1.9962,1.9959,1.9959
EURNZD,20250820,073200,1.9960,1.9961,1.9960,1.9961
EURNZD,20250820,073300,1.9961,1.9962,1.9961,1.9961
EURNZD,20250820,073400,1.9960,1.9961,1.9960,1.9961
EURNZD,20250820,073500,1.9961,1.9961,1.9960,1.9960
EURNZD,20250820,073600,1.9956,1.9956,1.9943,1.9946
EURNZD,20250820,073700,1.9947,1.9950,1.9944,1.9944
EURNZD,20250820,073800,1.9942,1.9945,1.9942,1.9945
EURNZD,20250820,073900,1.9946,1.9949,1.9946,1.9949
EURNZD,20250820,074000,1.9950,1.9950,1.9950,1.9950
EURNZD,20250820,074100,1.9950,1.9954,1.9950,1.9954
EURNZD,20250820,074200,1.9954,1.9954,1.9954,1.9954
EURNZD,20250820,074300,1.9953,1.9954,1.9953,1.9954
EURNZD,20250820,074400,1.9955,1.9955,1.9954,1.9954
EURNZD,20250820,074500,1.9956,1.9957,1.9956,1.9957
EURNZD,20250820,074600,1.9956,1.9959,1.9956,1.9959
EURNZD,20250820,074700,1.9959,1.9959,1.9959,1.9959
EURNZD,20250820,074800,1.9958,1.9958,1.9955,1.9956
EURNZD,20250820,074900,1.9957,1.9957,1.9952,1.9952
EURNZD,20250820,075000,1.9953,1.9954,1.9953,1.9954
EURNZD,20250820,075100,1.9956,1.9957,1.9956,1.9957
EURNZD,20250820,075200,1.9956,1.9956,1.9956,1.9956
EURNZD,20250820,075300,1.9956,1.9956,1.9955,1.9955
EURNZD,20250820,075400,1.9954,1.9954,1.9954,1.9954
EURNZD,20250820,075500,1.9954,1.9954,1.9954,1.9954
EURNZD,20250820,075600,1.9953,1.9953,1.9951,1.9951
EURNZD,20250820,075700,1.9952,1.9953,1.9951,1.9953
EURNZD,20250820,075800,1.9952,1.9953,1.9952,1.9953
EURNZD,20250820,075900,1.9952,1.9952,1.9950,1.9950
EURNZD,20250820,080000,1.9949,1.9949,1.9944,1.9944
EURNZD,20250820,080100,1.9943,1.9950,1.9943,1.9946
EURNZD,20250820,080200,1.9947,1.9947,1.9945,1.9945
EURNZD,20250820,080300,1.9946,1.9946,1.9945,1.9946
EURNZD,20250820,080400,1.9947,1.9948,1.9946,1.9948
EURNZD,20250820,080500,1.9947,1.9950,1.9945,1.9945
EURNZD,20250820,080600,1.9946,1.9946,1.9944,1.9944
EURNZD,20250820,080700,1.9945,1.9945,1.9943,1.9943
EURNZD,20250820,080800,1.9942,1.9943,1.9939,1.9942
EURNZD,20250820,080900,1.9943,1.9944,1.9941,1.9941
EURNZD,20250820,081000,1.9942,1.9942,1.9938,1.9940
EURNZD,20250820,081100,1.9942,1.9944,1.9941,1.9944
EURNZD,20250820,081200,1.9943,1.9943,1.9940,1.9942
EURNZD,20250820,081300,1.9941,1.9941,1.9940,1.9940
EURNZD,20250820,081400,1.9939,1.9939,1.9937,1.9938
EURNZD,20250820,081500,1.9939,1.9939,1.9933,1.9934
EURNZD,20250820,081600,1.9935,1.9936,1.9933,1.9934
EURNZD,20250820,081700,1.9933,1.9937,1.9933,1.9937
EURNZD,20250820,081800,1.9936,1.9940,1.9935,1.9940
EURNZD,20250820,081900,1.9938,1.9938,1.9937,1.9937
EURNZD,20250820,082000,1.9938,1.9938,1.9937,1.9937
EURNZD,20250820,082100,1.9938,1.9938,1.9936,1.9936
EURNZD,20250820,082200,1.9935,1.9941,1.9935,1.9941
EURNZD,20250820,082300,1.9942,1.9946,1.9942,1.9945
EURNZD,20250820,082400,1.9946,1.9950,1.9946,1.9950
EURNZD,20250820,082500,1.9951,1.9951,1.9950,1.9951
EURNZD,20250820,082600,1.9952,1.9953,1.9952,1.9953
EURNZD,20250820,082700,1.9954,1.9956,1.9953,1.9954
EURNZD,20250820,082800,1.9955,1.9955,1.9946,1.9946
EURNZD,20250820,082900,1.9945,1.9947,1.9945,1.9947
EURNZD,20250820,083000,1.9946,1.9949,1.9946,1.9949
EURNZD,20250820,083100,1.9950,1.9950,1.9948,1.9948
EURNZD,20250820,083200,1.9947,1.9948,1.9947,1.9947
EURNZD,20250820,083300,1.9946,1.9946,1.9944,1.9946
EURNZD,20250820,083400,1.9947,1.9949,1.9947,1.9949
EURNZD,20250820,083500,1.9950,1.9950,1.9945,1.9945
EURNZD,20250820,083600,1.9944,1.9946,1.9944,1.9945
EURNZD,20250820,083700,1.9944,1.9945,1.9944,1.9945
EURNZD,20250820,083800,1.9946,1.9947,1.9944,1.9945
EURNZD,20250820,083900,1.9946,1.9946,1.9942,1.9944
EURNZD,20250820,084000,1.9943,1.9943,1.9943,1.9943
EURNZD,20250820,084100,1.9942,1.9942,1.9938,1.9938
EURNZD,20250820,084200,1.9937,1.9937,1.9935,1.9936
EURNZD,20250820,084300,1.9935,1.9935,1.9935,1.9935
EURNZD,20250820,084400,1.9935,1.9936,1.9935,1.9936
EURNZD,20250820,084500,1.9937,1.9938,1.9936,1.9938
EURNZD,20250820,084600,1.9940,1.9940,1.9938,1.9939
EURNZD,20250820,084700,1.9938,1.9940,1.9938,1.9940
EURNZD,20250820,084800,1.9941,1.9943,1.9941,1.9943
EURNZD,20250820,084900,1.9944,1.9945,1.9943,1.9945
EURNZD,20250820,085000,1.9946,1.9949,1.9946,1.9949
EURNZD,20250820,085100,1.9948,1.9949,1.9948,1.9949
EURNZD,20250820,085200,1.9951,1.9952,1.9951,1.9952
EURNZD,20250820,085300,1.9953,1.9956,1.9953,1.9956
EURNZD,20250820,085400,1.9955,1.9956,1.9954,1.9954
EURNZD,20250820,085500,1.9955,1.9956,1.9955,1.9955
EURNZD,20250820,085600,1.9956,1.9957,1.9955,1.9956
EURNZD,20250820,085700,1.9955,1.9955,1.9955,1.9955
EURNZD,20250820,085800,1.9954,1.9955,1.9954,1.9955
EURNZD,20250820,085900,1.9954,1.9955,1.9953,1.9955
EURNZD,20250820,090000,1.9954,1.9955,1.9954,1.9954
EURNZD,20250820,090100,1.9955,1.9956,1.9952,1.9952
EURNZD,20250820,090200,1.9951,1.9953,1.9951,1.9953
EURNZD,20250820,090300,1.9952,1.9955,1.9952,1.9955
EURNZD,20250820,090400,1.9954,1.9954,1.9952,1.9953
EURNZD,20250820,090500,1.9954,1.9958,1.9954,1.9958
EURNZD,20250820,090600,1.9958,1.9959,1.9958,1.9959
EURNZD,20250820,090700,1.9960,1.9964,1.9960,1.9964
EURNZD,20250820,090800,1.9965,1.9967,1.9965,1.9965
EURNZD,20250820,090900,1.9964,1.9964,1.9961,1.9963
EURNZD,20250820,091000,1.9962,1.9962,1.9958,1.9958
EURNZD,20250820,091100,1.9957,1.9957,1.9956,1.9957
EURNZD,20250820,091200,1.9958,1.9962,1.9958,1.9962
EURNZD,20250820,091300,1.9961,1.9962,1.9961,1.9962
EURNZD,20250820,091400,1.9962,1.9965,1.9961,1.9965
EURNZD,20250820,091500,1.9964,1.9965,1.9964,1.9965
EURNZD,20250820,091600,1.9966,1.9970,1.9966,1.9970
EURNZD,20250820,091700,1.9969,1.9973,1.9969,1.9973
EURNZD,20250820,091800,1.9972,1.9975,1.9971,1.9974
EURNZD,20250820,091900,1.9975,1.9976,1.9974,1.9976
EURNZD,20250820,092000,1.9977,1.9978,1.9976,1.9976
EURNZD,20250820,092100,1.9975,1.9978,1.9975,1.9977
EURNZD,20250820,092200,1.9976,1.9976,1.9975,1.9975
EURNZD,20250820,092300,1.9974,1.9980,1.9974,1.9980
EURNZD,20250820,092400,1.9980,1.9980,1.9980,1.9980
EURNZD,20250820,092500,1.9981,1.9984,1.9981,1.9984
EURNZD,20250820,092600,1.9983,1.9983,1.9980,1.9980
EURNZD,20250820,092700,1.9982,1.9982,1.9981,1.9982
EURNZD,20250820,092800,1.9983,1.9984,1.9983,1.9984
EURNZD,20250820,092900,1.9985,1.9985,1.9984,1.9985
EURNZD,20250820,093000,1.9986,1.9986,1.9985,1.9985
EURNZD,20250820,093100,1.9986,1.9987,1.9986,1.9987
EURNZD,20250820,093200,1.9988,1.9990,1.9988,1.9990
EURNZD,20250820,093300,1.9989,1.9994,1.9989,1.9994
EURNZD,20250820,093400,1.9995,1.9997,1.9995,1.9997
EURNZD,20250820,093500,1.9998,2.0001,1.9998,2.0001
EURNZD,20250820,093600,2.0002,2.0004,2.0002,2.0004
EURNZD,20250820,093700,2.0004,2.0004,2.0003,2.0003
EURNZD,20250820,093800,2.0004,2.0005,2.0004,2.0005
EURNZD,20250820,093900,2.0004,2.0004,2.0000,2.0000
EURNZD,20250820,094000,1.9999,1.9999,1.9998,1.9999
EURNZD,20250820,094100,2.0000,2.0000,1.9999,1.9999
EURNZD,20250820,094200,1.9999,1.9999,1.9998,1.9998
EURNZD,20250820,094300,1.9997,1.9997,1.9996,1.9997
EURNZD,20250820,094400,1.9996,2.0000,1.9996,2.0000
EURNZD,20250820,094500,2.0003,2.0003,1.9999,1.9999
EURNZD,20250820,094600,1.9997,1.9997,1.9996,1.9997
EURNZD,20250820,094700,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,094800,1.9997,1.9997,1.9996,1.9997
EURNZD,20250820,094900,1.9996,1.9996,1.9995,1.9996
EURNZD,20250820,095000,1.9995,1.9996,1.9995,1.9995
EURNZD,20250820,095100,1.9994,1.9994,1.9994,1.9994
EURNZD,20250820,095200,1.9994,1.9994,1.9993,1.9994
EURNZD,20250820,095300,1.9994,1.9994,1.9992,1.9992
EURNZD,20250820,095400,1.9993,1.9993,1.9993,1.9993
EURNZD,20250820,095500,1.9993,1.9994,1.9992,1.9994
EURNZD,20250820,095600,1.9995,2.0003,1.9995,2.0000
EURNZD,20250820,095700,1.9999,1.9999,1.9997,1.9997
EURNZD,20250820,095800,1.9996,1.9999,1.9996,1.9998
EURNZD,20250820,095900,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,100000,1.9999,1.9999,1.9994,1.9994
EURNZD,20250820,100100,1.9993,1.9995,1.9991,1.9995
EURNZD,20250820,100200,1.9994,1.9995,1.9993,1.9995
EURNZD,20250820,100300,1.9994,1.9998,1.9994,1.9998
EURNZD,20250820,100400,1.9999,2.0000,1.9999,1.9999
EURNZD,20250820,100500,1.9998,1.9998,1.9998,1.9998
EURNZD,20250820,100600,1.9998,1.9999,1.9997,1.9999
EURNZD,20250820,100700,2.0000,2.0002,2.0000,2.0002
EURNZD,20250820,100800,2.0002,2.0002,2.0002,2.0002
EURNZD,20250820,100900,2.0003,2.0004,2.0003,2.0004
EURNZD,20250820,101000,2.0004,2.0006,2.0004,2.0006
EURNZD,20250820,101100,2.0008,2.0008,2.0007,2.0008
EURNZD,20250820,101200,2.0009,2.0011,2.0009,2.0011
EURNZD,20250820,101300,2.0011,2.0011,2.0011,2.0011
EURNZD,20250820,101400,2.0010,2.0011,2.0010,2.0011
EURNZD,20250820,101500,2.0012,2.0015,2.0012,2.0014
EURNZD,20250820,101600,2.0015,2.0015,2.0011,2.0011
EURNZD,20250820,101700,2.0010,2.0010,2.0001,2.0001
EURNZD,20250820,101800,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,101900,1.9999,1.9999,1.9997,1.9997
EURNZD,20250820,102000,1.9998,1.9999,1.9997,1.9997
EURNZD,20250820,102100,1.9996,1.9996,1.9995,1.9996
EURNZD,20250820,102200,1.9995,1.9995,1.9994,1.9994
EURNZD,20250820,102300,1.9993,1.9993,1.9993,1.9993
EURNZD,20250820,102400,1.9993,1.9993,1.9993,1.9993
EURNZD,20250820,102500,1.9993,1.9993,1.9992,1.9992
EURNZD,20250820,102600,1.9992,1.9993,1.9992,1.9992
EURNZD,20250820,102700,1.9990,1.9990,1.9989,1.9989
EURNZD,20250820,102800,1.9990,1.9990,1.9990,1.9990
EURNZD,20250820,102900,1.9991,1.9992,1.9991,1.9992
EURNZD,20250820,103000,1.9993,1.9996,1.9993,1.9996
EURNZD,20250820,103100,1.9997,1.9998,1.9997,1.9998
EURNZD,20250820,103200,1.9999,2.0002,1.9999,2.0002
EURNZD,20250820,103300,2.0001,2.0003,2.0001,2.0003
EURNZD,20250820,103400,2.0002,2.0002,2.0000,2.0000
EURNZD,20250820,103500,1.9999,2.0003,1.9998,2.0003
EURNZD,20250820,103600,2.0004,2.0004,2.0003,2.0003
EURNZD,20250820,103700,2.0003,2.0003,1.9999,1.9999
EURNZD,20250820,103800,1.9998,1.9998,1.9991,1.9991
EURNZD,20250820,103900,1.9990,1.9990,1.9990,1.9990
EURNZD,20250820,104000,1.9990,1.9991,1.9989,1.9990
EURNZD,20250820,104100,1.9989,1.9989,1.9986,1.9986
EURNZD,20250820,104200,1.9985,1.9985,1.9985,1.9985
EURNZD,20250820,104300,1.9985,1.9985,1.9983,1.9983
EURNZD,20250820,104400,1.9982,1.9982,1.9979,1.9980
EURNZD,20250820,104500,1.9981,1.9982,1.9981,1.9981
EURNZD,20250820,104600,1.9982,1.9982,1.9981,1.9981
EURNZD,20250820,104700,1.9979,1.9979,1.9976,1.9977
EURNZD,20250820,104800,1.9976,1.9976,1.9976,1.9976
EURNZD,20250820,104900,1.9976,1.9977,1.9975,1.9975
EURNZD,20250820,105000,1.9974,1.9974,1.9972,1.9972
EURNZD,20250820,105100,1.9971,1.9971,1.9969,1.9969
EURNZD,20250820,105200,1.9968,1.9968,1.9962,1.9962
EURNZD,20250820,105300,1.9961,1.9961,1.9961,1.9961
EURNZD,20250820,105400,1.9960,1.9961,1.9960,1.9961
EURNZD,20250820,105500,1.9964,1.9964,1.9963,1.9963
EURNZD,20250820,105600,1.9964,1.9964,1.9963,1.9964
EURNZD,20250820,105700,1.9963,1.9964,1.9963,1.9963
EURNZD,20250820,105800,1.9962,1.9962,1.9960,1.9960
EURNZD,20250820,105900,1.9960,1.9960,1.9960,1.9960
EURNZD,20250820,110000,1.9959,1.9960,1.9959,1.9959
EURNZD,20250820,110100,1.9960,1.9961,1.9960,1.9961
EURNZD,20250820,110200,1.9962,1.9962,1.9962,1.9962
EURNZD,20250820,110300,1.9962,1.9962,1.9961,1.9961
EURNZD,20250820,110400,1.9960,1.9960,1.9954,1.9954
EURNZD,20250820,110500,1.9953,1.9958,1.9953,1.9958
EURNZD,20250820,110600,1.9959,1.9959,1.9957,1.9957
EURNZD,20250820,110700,1.9958,1.9959,1.9957,1.9957
EURNZD,20250820,110800,1.9956,1.9958,1.9956,1.9957
EURNZD,20250820,110900,1.9956,1.9958,1.9956,1.9958
EURNZD,20250820,111000,1.9957,1.9960,1.9957,1.9960
EURNZD,20250820,111100,1.9959,1.9959,1.9956,1.9956
EURNZD,20250820,111200,1.9956,1.9956,1.9956,1.9956
EURNZD,20250820,111300,1.9956,1.9956,1.9955,1.9955
EURNZD,20250820,111400,1.9956,1.9956,1.9955,1.9956
EURNZD,20250820,111500,1.9955,1.9955,1.9955,1.9955
EURNZD,20250820,111600,1.9954,1.9955,1.9954,1.9954
EURNZD,20250820,111700,1.9953,1.9956,1.9953,1.9956
EURNZD,20250820,111800,1.9957,1.9958,1.9957,1.9958
EURNZD,20250820,111900,1.9957,1.9962,1.9956,1.9962
EURNZD,20250820,112000,1.9963,1.9965,1.9963,1.9965
EURNZD,20250820,112100,1.9966,1.9969,1.9966,1.9969
EURNZD,20250820,112200,1.9970,1.9970,1.9970,1.9970
EURNZD,20250820,112300,1.9970,1.9972,1.9970,1.9972
EURNZD,20250820,112400,1.9971,1.9973,1.9971,1.9973
EURNZD,20250820,112500,1.9972,1.9972,1.9972,1.9972
EURNZD,20250820,112600,1.9972,1.9973,1.9972,1.9973
EURNZD,20250820,112700,1.9974,1.9975,1.9974,1.9975
EURNZD,20250820,112800,1.9975,1.9975,1.9974,1.9974
EURNZD,20250820,112900,1.9975,1.9976,1.9975,1.9976
EURNZD,20250820,113000,1.9977,1.9978,1.9977,1.9978
EURNZD,20250820,113100,1.9978,1.9978,1.9976,1.9976
EURNZD,20250820,113200,1.9973,1.9974,1.9973,1.9974
EURNZD,20250820,113300,1.9975,1.9978,1.9975,1.9978
EURNZD,20250820,113400,1.9977,1.9978,1.9977,1.9978
EURNZD,20250820,113500,1.9979,1.9981,1.9979,1.9981
EURNZD,20250820,113600,1.9982,1.9982,1.9982,1.9982
EURNZD,20250820,113700,1.9982,1.9983,1.9982,1.9982
EURNZD,20250820,113800,1.9981,1.9985,1.9981,1.9985
EURNZD,20250820,113900,1.9984,1.9984,1.9982,1.9983
EURNZD,20250820,114000,1.9982,1.9982,1.9981,1.9981
EURNZD,20250820,114100,1.9979,1.9979,1.9977,1.9977
EURNZD,20250820,114200,1.9978,1.9978,1.9975,1.9975
EURNZD,20250820,114300,1.9974,1.9974,1.9974,1.9974
EURNZD,20250820,114400,1.9974,1.9974,1.9972,1.9973
EURNZD,20250820,114500,1.9973,1.9973,1.9973,1.9973
EURNZD,20250820,114600,1.9974,1.9974,1.9973,1.9973
EURNZD,20250820,114700,1.9974,1.9974,1.9973,1.9974
EURNZD,20250820,114800,1.9973,1.9973,1.9971,1.9971
EURNZD,20250820,114900,1.9972,1.9973,1.9972,1.9973
EURNZD,20250820,115000,1.9974,1.9975,1.9974,1.9975
EURNZD,20250820,115100,1.9974,1.9974,1.9974,1.9974
EURNZD,20250820,115200,1.9974,1.9974,1.9972,1.9972
EURNZD,20250820,115300,1.9972,1.9972,1.9971,1.9971
EURNZD,20250820,115400,1.9972,1.9973,1.9972,1.9973
EURNZD,20250820,115500,1.9973,1.9973,1.9973,1.9973
EURNZD,20250820,115600,1.9972,1.9973,1.9972,1.9973
EURNZD,20250820,115700,1.9972,1.9972,1.9969,1.9969
EURNZD,20250820,115800,1.9969,1.9969,1.9969,1.9969
EURNZD,20250820,115900,1.9970,1.9972,1.9966,1.9966
EURNZD,20250820,120000,1.9965,1.9967,1.9965,1.9967
EURNZD,20250820,120100,1.9966,1.9966,1.9965,1.9965
EURNZD,20250820,120200,1.9966,1.9968,1.9966,1.9968
EURNZD,20250820,120300,1.9969,1.9969,1.9968,1.9968
EURNZD,20250820,120400,1.9969,1.9970,1.9969,1.9970
EURNZD,20250820,120500,1.9971,1.9972,1.9971,1.9972
EURNZD,20250820,120600,1.9973,1.9975,1.9973,1.9974
EURNZD,20250820,120700,1.9975,1.9975,1.9973,1.9973
EURNZD,20250820,120800,1.9974,1.9975,1.9974,1.9975
EURNZD,20250820,120900,1.9976,1.9976,1.9976,1.9976
EURNZD,20250820,121000,1.9974,1.9974,1.9971,1.9971
EURNZD,20250820,121100,1.9974,1.9975,1.9974,1.9975
EURNZD,20250820,121200,1.9976,1.9976,1.9976,1.9976
EURNZD,20250820,121300,1.9977,1.9978,1.9977,1.9978
EURNZD,20250820,121400,1.9978,1.9980,1.9978,1.9980
EURNZD,20250820,121500,1.9982,1.9983,1.9981,1.9983
EURNZD,20250820,121600,1.9982,1.9984,1.9982,1.9984
EURNZD,20250820,121700,1.9985,1.9988,1.9985,1.9986
EURNZD,20250820,121800,1.9985,1.9985,1.9983,1.9983
EURNZD,20250820,121900,1.9982,1.9982,1.9981,1.9981
EURNZD,20250820,122000,1.9982,1.9984,1.9982,1.9984
EURNZD,20250820,122100,1.9984,1.9984,1.9984,1.9984
EURNZD,20250820,122200,1.9983,1.9983,1.9982,1.9982
EURNZD,20250820,122300,1.9982,1.9983,1.9982,1.9983
EURNZD,20250820,122400,1.9982,1.9983,1.9981,1.9983
EURNZD,20250820,122500,1.9985,1.9985,1.9984,1.9985
EURNZD,20250820,122600,1.9984,1.9986,1.9984,1.9986
EURNZD,20250820,122700,1.9987,1.9989,1.9987,1.9988
EURNZD,20250820,122800,1.9987,1.9988,1.9985,1.9985
EURNZD,20250820,122900,1.9985,1.9985,1.9985,1.9985
EURNZD,20250820,123000,1.9986,1.9987,1.9986,1.9987
EURNZD,20250820,123100,1.9986,1.9987,1.9986,1.9987
EURNZD,20250820,123200,1.9988,1.9991,1.9988,1.9991
EURNZD,20250820,123300,1.9990,1.9991,1.9990,1.9991
EURNZD,20250820,123400,1.9992,1.9992,1.9992,1.9992
EURNZD,20250820,123500,1.9993,1.9993,1.9991,1.9991
EURNZD,20250820,123600,1.9990,1.9990,1.9989,1.9989
EURNZD,20250820,123700,1.9989,1.9991,1.9989,1.9991
EURNZD,20250820,123800,1.9990,1.9990,1.9990,1.9990
EURNZD,20250820,123900,1.9989,1.9990,1.9989,1.9990
EURNZD,20250820,124000,1.9990,1.9990,1.9990,1.9990
EURNZD,20250820,124100,1.9989,1.9989,1.9989,1.9989
EURNZD,20250820,124200,1.9989,1.9990,1.9988,1.9989
EURNZD,20250820,124300,1.9990,1.9990,1.9988,1.9988
EURNZD,20250820,124400,1.9987,1.9987,1.9985,1.9985
EURNZD,20250820,124500,1.9984,1.9987,1.9984,1.9986
EURNZD,20250820,124600,1.9985,1.9987,1.9985,1.9987
EURNZD,20250820,124700,1.9985,1.9985,1.9983,1.9983
EURNZD,20250820,124800,1.9984,1.9985,1.9984,1.9985
EURNZD,20250820,124900,1.9984,1.9985,1.9984,1.9985
EURNZD,20250820,125000,1.9985,1.9986,1.9984,1.9986
EURNZD,20250820,125100,1.9985,1.9985,1.9984,1.9984
EURNZD,20250820,125200,1.9984,1.9985,1.9984,1.9985
EURNZD,20250820,125300,1.9984,1.9984,1.9984,1.9984
EURNZD,20250820,125400,1.9984,1.9985,1.9984,1.9985
EURNZD,20250820,125500,1.9985,1.9985,1.9984,1.9984
EURNZD,20250820,125600,1.9985,1.9986,1.9985,1.9986
EURNZD,20250820,125700,1.9987,1.9987,1.9986,1.9986
EURNZD,20250820,125800,1.9985,1.9985,1.9985,1.9985
EURNZD,20250820,125900,1.9985,1.9985,1.9984,1.9984
EURNZD,20250820,130000,1.9985,1.9985,1.9985,1.9985
EURNZD,20250820,130100,1.9986,1.9987,1.9986,1.9987
EURNZD,20250820,130200,1.9988,1.9990,1.9988,1.9990
EURNZD,20250820,130300,1.9989,1.9990,1.9989,1.9990
EURNZD,20250820,130400,1.9989,1.9989,1.9986,1.9986
EURNZD,20250820,130500,1.9985,1.9987,1.9985,1.9986
EURNZD,20250820,130600,1.9985,1.9986,1.9985,1.9985
EURNZD,20250820,130700,1.9984,1.9984,1.9983,1.9983
EURNZD,20250820,130800,1.9982,1.9982,1.9980,1.9980
EURNZD,20250820,130900,1.9979,1.9979,1.9978,1.9979
EURNZD,20250820,131000,1.9980,1.9981,1.9978,1.9978
EURNZD,20250820,131100,1.9978,1.9978,1.9978,1.9978
EURNZD,20250820,131200,1.9978,1.9978,1.9978,1.9978
EURNZD,20250820,131300,1.9979,1.9983,1.9979,1.9982
EURNZD,20250820,131400,1.9981,1.9982,1.9981,1.9981
EURNZD,20250820,131500,1.9982,1.9984,1.9982,1.9983
EURNZD,20250820,131600,1.9984,1.9984,1.9984,1.9984
EURNZD,20250820,131700,1.9984,1.9984,1.9984,1.9984
EURNZD,20250820,131800,1.9982,1.9982,1.9980,1.9980
EURNZD,20250820,131900,1.9979,1.9979,1.9978,1.9978
EURNZD,20250820,132000,1.9977,1.9977,1.9976,1.9976
EURNZD,20250820,132100,1.9977,1.9978,1.9977,1.9977
EURNZD,20250820,132200,1.9977,1.9977,1.9977,1.9977
EURNZD,20250820,132300,1.9977,1.9977,1.9977,1.9977
EURNZD,20250820,132400,1.9978,1.9978,1.9978,1.9978
EURNZD,20250820,132500,1.9978,1.9978,1.9975,1.9975
EURNZD,20250820,132600,1.9976,1.9976,1.9976,1.9976
EURNZD,20250820,132700,1.9977,1.9977,1.9977,1.9977
EURNZD,20250820,132800,1.9977,1.9979,1.9977,1.9979
EURNZD,20250820,132900,1.9979,1.9979,1.9979,1.9979
EURNZD,20250820,133000,1.9980,1.9981,1.9980,1.9980
EURNZD,20250820,133100,1.9981,1.9981,1.9980,1.9980
EURNZD,20250820,133200,1.9981,1.9982,1.9981,1.9981
EURNZD,20250820,133300,1.9982,1.9982,1.9982,1.9982
EURNZD,20250820,133400,1.9982,1.9982,1.9981,1.9981
EURNZD,20250820,133500,1.9981,1.9981,1.9981,1.9981
EURNZD,20250820,133600,1.9981,1.9985,1.9981,1.9985
EURNZD,20250820,133700,1.9985,1.9985,1.9985,1.9985
EURNZD,20250820,133800,1.9986,1.9986,1.9986,1.9986
EURNZD,20250820,133900,1.9986,1.9986,1.9985,1.9985
EURNZD,20250820,134000,1.9984,1.9986,1.9984,1.9986
EURNZD,20250820,134100,1.9987,1.9988,1.9987,1.9988
EURNZD,20250820,134200,1.9989,1.9989,1.9989,1.9989
EURNZD,20250820,134300,1.9989,1.9989,1.9988,1.9989
EURNZD,20250820,134400,1.9988,1.9988,1.9987,1.9988
EURNZD,20250820,134500,1.9987,1.9987,1.9987,1.9987
EURNZD,20250820,134600,1.9986,1.9987,1.9986,1.9987
EURNZD,20250820,134700,1.9987,1.9987,1.9987,1.9987
EURNZD,20250820,134800,1.9988,1.9988,1.9988,1.9988
EURNZD,20250820,134900,1.9988,1.9988,1.9987,1.9987
EURNZD,20250820,135000,1.9987,1.9987,1.9987,1.9987
EURNZD,20250820,135100,1.9987,1.9989,1.9987,1.9989
EURNZD,20250820,135200,1.9987,1.9988,1.9986,1.9986
EURNZD,20250820,135300,1.9985,1.9985,1.9985,1.9985
EURNZD,20250820,135400,1.9985,1.9985,1.9985,1.9985
EURNZD,20250820,135500,1.9984,1.9985,1.9983,1.9984
EURNZD,20250820,135600,1.9983,1.9984,1.9982,1.9984
EURNZD,20250820,135700,1.9983,1.9984,1.9983,1.9984
EURNZD,20250820,135800,1.9984,1.9986,1.9984,1.9986
EURNZD,20250820,135900,1.9987,1.9988,1.9986,1.9988
EURNZD,20250820,140000,1.9989,1.9990,1.9989,1.9990
EURNZD,20250820,140100,1.9991,1.9992,1.9990,1.9990
EURNZD,20250820,140200,1.9991,1.9992,1.9990,1.9992
EURNZD,20250820,140300,1.9993,1.9993,1.9992,1.9992
EURNZD,20250820,140400,1.9993,1.9993,1.9990,1.9990
EURNZD,20250820,140500,1.9991,1.9992,1.9991,1.9992
EURNZD,20250820,140600,1.9991,1.9991,1.9987,1.9988
EURNZD,20250820,140700,1.9989,1.9989,1.9988,1.9988
EURNZD,20250820,140800,1.9987,1.9987,1.9984,1.9984
EURNZD,20250820,140900,1.9985,1.9985,1.9982,1.9983
EURNZD,20250820,141000,1.9982,1.9982,1.9979,1.9979
EURNZD,20250820,141100,1.9978,1.9980,1.9978,1.9980
EURNZD,20250820,141200,1.9981,1.9982,1.9981,1.9982
EURNZD,20250820,141300,1.9982,1.9982,1.9982,1.9982
EURNZD,20250820,141400,1.9981,1.9981,1.9980,1.9980
EURNZD,20250820,141500,1.9979,1.9980,1.9978,1.9978
EURNZD,20250820,141600,1.9977,1.9978,1.9977,1.9978
EURNZD,20250820,141700,1.9977,1.9977,1.9976,1.9977
EURNZD,20250820,141800,1.9976,1.9976,1.9976,1.9976
EURNZD,20250820,141900,1.9976,1.9978,1.9976,1.9977
EURNZD,20250820,142000,1.9976,1.9979,1.9976,1.9978
EURNZD,20250820,142100,1.9979,1.9980,1.9979,1.9980
EURNZD,20250820,142200,1.9979,1.9979,1.9977,1.9977
EURNZD,20250820,142300,1.9975,1.9975,1.9973,1.9975
EURNZD,20250820,142400,1.9975,1.9975,1.9975,1.9975
EURNZD,20250820,142500,1.9974,1.9974,1.9966,1.9966
EURNZD,20250820,142600,1.9967,1.9969,1.9967,1.9969
EURNZD,20250820,142700,1.9968,1.9970,1.9968,1.9970
EURNZD,20250820,142800,1.9971,1.9972,1.9971,1.9972
EURNZD,20250820,142900,1.9971,1.9971,1.9969,1.9969
EURNZD,20250820,143000,1.9970,1.9970,1.9970,1.9970
EURNZD,20250820,143100,1.9971,1.9972,1.9971,1.9972
EURNZD,20250820,143200,1.9971,1.9973,1.9969,1.9969
EURNZD,20250820,143300,1.9970,1.9970,1.9964,1.9969
EURNZD,20250820,143400,1.9970,1.9976,1.9970,1.9972
EURNZD,20250820,143500,1.9974,1.9975,1.9973,1.9973
EURNZD,20250820,143600,1.9974,1.9976,1.9973,1.9974
EURNZD,20250820,143700,1.9975,1.9977,1.9974,1.9977
EURNZD,20250820,143800,1.9978,1.9980,1.9978,1.9980
EURNZD,20250820,143900,1.9979,1.9979,1.9975,1.9977
EURNZD,20250820,144000,1.9976,1.9977,1.9975,1.9977
EURNZD,20250820,144100,1.9978,1.9978,1.9977,1.9978
EURNZD,20250820,144200,1.9977,1.9978,1.9977,1.9978
EURNZD,20250820,144300,1.9979,1.9979,1.9976,1.9976
EURNZD,20250820,144400,1.9977,1.9977,1.9974,1.9974
EURNZD,20250820,144500,1.9973,1.9975,1.9971,1.9975
EURNZD,20250820,144600,1.9975,1.9975,1.9975,1.9975
EURNZD,20250820,144700,1.9976,1.9980,1.9976,1.9980
EURNZD,20250820,144800,1.9979,1.9982,1.9978,1.9982
EURNZD,20250820,144900,1.9981,1.9981,1.9980,1.9981
EURNZD,20250820,145000,1.9982,1.9982,1.9980,1.9980
EURNZD,20250820,145100,1.9981,1.9982,1.9979,1.9982
EURNZD,20250820,145200,1.9983,1.9985,1.9983,1.9985
EURNZD,20250820,145300,1.9986,1.9988,1.9986,1.9986
EURNZD,20250820,145400,1.9985,1.9987,1.9985,1.9987
EURNZD,20250820,145500,1.9988,1.9989,1.9987,1.9988
EURNZD,20250820,145600,1.9989,1.9990,1.9987,1.9990
EURNZD,20250820,145700,1.9991,1.9991,1.9989,1.9991
EURNZD,20250820,145800,1.9992,1.9992,1.9990,1.9991
EURNZD,20250820,145900,1.9990,1.9990,1.9989,1.9989
EURNZD,20250820,150000,1.9989,1.9991,1.9989,1.9991
EURNZD,20250820,150100,1.9992,1.9992,1.9989,1.9989
EURNZD,20250820,150200,1.9991,1.9993,1.9991,1.9992
EURNZD,20250820,150300,1.9991,1.9993,1.9991,1.9993
EURNZD,20250820,150400,1.9992,1.9994,1.9992,1.9992
EURNZD,20250820,150500,1.9993,1.9995,1.9993,1.9995
EURNZD,20250820,150600,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,150700,1.9996,1.9996,1.9994,1.9995
EURNZD,20250820,150800,1.9996,1.9997,1.9995,1.9995
EURNZD,20250820,150900,1.9994,1.9995,1.9993,1.9995
EURNZD,20250820,151000,1.9994,1.9994,1.9992,1.9994
EURNZD,20250820,151100,1.9993,1.9993,1.9992,1.9993
EURNZD,20250820,151200,1.9994,1.9994,1.9992,1.9993
EURNZD,20250820,151300,1.9993,1.9993,1.9993,1.9993
EURNZD,20250820,151400,1.9992,1.9995,1.9992,1.9995
EURNZD,20250820,151500,1.9996,1.9996,1.9995,1.9996
EURNZD,20250820,151600,1.9997,1.9997,1.9996,1.9996
EURNZD,20250820,151700,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,151800,1.9994,1.9994,1.9993,1.9993
EURNZD,20250820,151900,1.9994,1.9995,1.9994,1.9995
EURNZD,20250820,152000,1.9996,1.9999,1.9996,1.9999
EURNZD,20250820,152100,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,152200,1.9998,1.9999,1.9998,1.9999
EURNZD,20250820,152300,2.0000,2.0000,1.9999,1.9999
EURNZD,20250820,152400,1.9997,1.9997,1.9996,1.9996
EURNZD,20250820,152500,1.9995,1.9995,1.9994,1.9994
EURNZD,20250820,152600,1.9994,1.9994,1.9993,1.9993
EURNZD,20250820,152700,1.9994,1.9995,1.9994,1.9995
EURNZD,20250820,152800,1.9994,1.9994,1.9993,1.9993
EURNZD,20250820,152900,1.9992,1.9992,1.9990,1.9991
EURNZD,20250820,153000,1.9990,1.9992,1.9990,1.9992
EURNZD,20250820,153100,1.9991,1.9991,1.9989,1.9989
EURNZD,20250820,153200,1.9990,1.9993,1.9990,1.9993
EURNZD,20250820,153300,1.9995,1.9996,1.9995,1.9996
EURNZD,20250820,153400,1.9997,1.9997,1.9996,1.9996
EURNZD,20250820,153500,1.9995,1.9995,1.9995,1.9995
EURNZD,20250820,153600,1.9995,1.9995,1.9993,1.9994
EURNZD,20250820,153700,1.9995,1.9997,1.9995,1.9997
EURNZD,20250820,153800,1.9996,1.9997,1.9995,1.9995
EURNZD,20250820,153900,1.9994,1.9995,1.9994,1.9994
EURNZD,20250820,154000,1.9993,1.9995,1.9993,1.9995
EURNZD,20250820,154100,1.9994,1.9995,1.9994,1.9995
EURNZD,20250820,154200,1.9996,2.0000,1.9996,2.0000
EURNZD,20250820,154300,1.9999,2.0002,1.9999,1.9999
EURNZD,20250820,154400,1.9998,1.9998,1.9995,1.9996
EURNZD,20250820,154500,1.9995,1.9995,1.9991,1.9991
EURNZD,20250820,154600,1.9992,1.9994,1.9991,1.9994
EURNZD,20250820,154700,1.9995,2.0000,1.9995,2.0000
EURNZD,20250820,154800,1.9999,2.0002,1.9999,2.0002
EURNZD,20250820,154900,2.0001,2.0001,2.0000,2.0000
EURNZD,20250820,155000,2.0001,2.0004,2.0001,2.0004
EURNZD,20250820,155100,2.0005,2.0010,2.0005,2.0009
EURNZD,20250820,155200,2.0008,2.0010,2.0007,2.0009
EURNZD,20250820,155300,2.0010,2.0010,2.0008,2.0010
EURNZD,20250820,155400,2.0011,2.0013,2.0010,2.0011
EURNZD,20250820,155500,2.0012,2.0015,2.0012,2.0015
EURNZD,20250820,155600,2.0016,2.0017,2.0013,2.0016
EURNZD,20250820,155700,2.0017,2.0024,2.0017,2.0024
EURNZD,20250820,155800,2.0025,2.0025,2.0022,2.0022
EURNZD,20250820,155900,2.0023,2.0024,2.0023,2.0023
EURNZD,20250820,160000,2.0024,2.0027,2.0024,2.0027
EURNZD,20250820,160100,2.0026,2.0026,2.0021,2.0022
EURNZD,20250820,160200,2.0021,2.0021,2.0016,2.0016
EURNZD,20250820,160300,2.0017,2.0017,2.0016,2.0016
EURNZD,20250820,160400,2.0017,2.0020,2.0017,2.0020
EURNZD,20250820,160500,2.0021,2.0021,2.0019,2.0021
EURNZD,20250820,160600,2.0022,2.0025,2.0022,2.0024
EURNZD,20250820,160700,2.0025,2.0028,2.0025,2.0028
EURNZD,20250820,160800,2.0029,2.0029,2.0026,2.0026
EURNZD,20250820,160900,2.0025,2.0029,2.0024,2.0028
EURNZD,20250820,161000,2.0027,2.0029,2.0027,2.0029
EURNZD,20250820,161100,2.0028,2.0028,2.0027,2.0027
EURNZD,20250820,161200,2.0028,2.0028,2.0027,2.0028
EURNZD,20250820,161300,2.0027,2.0027,2.0025,2.0025
EURNZD,20250820,161400,2.0026,2.0026,2.0022,2.0024
EURNZD,20250820,161500,2.0023,2.0023,2.0022,2.0022
EURNZD,20250820,161600,2.0021,2.0022,2.0021,2.0022
EURNZD,20250820,161700,2.0023,2.0026,2.0023,2.0026
EURNZD,20250820,161800,2.0027,2.0027,2.0023,2.0023
EURNZD,20250820,161900,2.0024,2.0024,2.0022,2.0023
EURNZD,20250820,162000,2.0022,2.0022,2.0015,2.0015
EURNZD,20250820,162100,2.0014,2.0014,2.0009,2.0009
EURNZD,20250820,162200,2.0008,2.0008,2.0003,2.0003
EURNZD,20250820,162300,2.0002,2.0003,2.0001,2.0003
EURNZD,20250820,162400,2.0002,2.0003,2.0001,2.0001
EURNZD,20250820,162500,2.0000,2.0003,2.0000,2.0003
EURNZD,20250820,162600,2.0004,2.0005,2.0004,2.0005
EURNZD,20250820,162700,2.0006,2.0008,2.0006,2.0008
EURNZD,20250820,162800,2.0007,2.0010,2.0007,2.0010
EURNZD,20250820,162900,2.0011,2.0011,2.0010,2.0011
EURNZD,20250820,163000,2.0012,2.0014,2.0012,2.0014
EURNZD,20250820,163100,2.0015,2.0015,2.0013,2.0014
EURNZD,20250820,163200,2.0013,2.0014,2.0010,2.0010
EURNZD,20250820,163300,2.0011,2.0011,2.0010,2.0010
EURNZD,20250820,163400,2.0009,2.0009,2.0007,2.0008
EURNZD,20250820,163500,2.0007,2.0007,2.0007,2.0007
EURNZD,20250820,163600,2.0007,2.0011,2.0007,2.0011
EURNZD,20250820,163700,2.0012,2.0014,2.0011,2.0014
EURNZD,20250820,163800,2.0015,2.0017,2.0015,2.0016
EURNZD,20250820,163900,2.0015,2.0015,2.0013,2.0013
EURNZD,20250820,164000,2.0014,2.0015,2.0014,2.0014
EURNZD,20250820,164100,2.0014,2.0017,2.0014,2.0017
EURNZD,20250820,164200,2.0018,2.0019,2.0017,2.0017
EURNZD,20250820,164300,2.0016,2.0018,2.0015,2.0018
EURNZD,20250820,164400,2.0019,2.0020,2.0019,2.0020
EURNZD,20250820,164500,2.0021,2.0021,2.0020,2.0020
EURNZD,20250820,164600,2.0019,2.0021,2.0018,2.0021
EURNZD,20250820,164700,2.0022,2.0028,2.0022,2.0028
EURNZD,20250820,164800,2.0027,2.0027,2.0019,2.0019
EURNZD,20250820,164900,2.0018,2.0023,2.0018,2.0022
EURNZD,20250820,165000,2.0021,2.0024,2.0021,2.0022
EURNZD,20250820,165100,2.0021,2.0022,2.0017,2.0021
EURNZD,20250820,165200,2.0022,2.0022,2.0018,2.0022
EURNZD,20250820,165300,2.0024,2.0025,2.0022,2.0024
EURNZD,20250820,165400,2.0022,2.0026,2.0022,2.0024
EURNZD,20250820,165500,2.0023,2.0024,2.0017,2.0017
EURNZD,20250820,165600,2.0016,2.0016,2.0013,2.0013
EURNZD,20250820,165700,2.0012,2.0015,2.0012,2.0015
EURNZD,20250820,165800,2.0014,2.0016,2.0014,2.0014
EURNZD,20250820,165900,2.0013,2.0014,2.0010,2.0010
EURNZD,20250820,170000,2.0009,2.0009,2.0007,2.0007
EURNZD,20250820,170100,2.0008,2.0008,2.0004,2.0004
EURNZD,20250820,170200,2.0005,2.0006,2.0005,2.0006
EURNZD,20250820,170300,2.0004,2.0004,2.0000,2.0001
EURNZD,20250820,170400,2.0000,2.0000,1.9997,1.9997
EURNZD,20250820,170500,1.9998,1.9999,1.9997,1.9999
EURNZD,20250820,170600,1.9998,1.9998,1.9996,1.9996
EURNZD,20250820,170700,1.9995,1.9995,1.9993,1.9993
EURNZD,20250820,170800,1.9991,1.9991,1.9990,1.9990
EURNZD,20250820,170900,1.9989,1.9990,1.9987,1.9987
EURNZD,20250820,171000,1.9986,1.9986,1.9985,1.9985
EURNZD,20250820,171100,1.9986,1.9987,1.9985,1.9985
EURNZD,20250820,171200,1.9986,1.9989,1.9986,1.9988
EURNZD,20250820,171300,1.9989,1.9989,1.9988,1.9988
EURNZD,20250820,171400,1.9989,1.9991,1.9989,1.9991
EURNZD,20250820,171500,1.9992,1.9993,1.9992,1.9992
EURNZD,20250820,171600,1.9991,1.9993,1.9990,1.9993
EURNZD,20250820,171700,1.9994,1.9994,1.9992,1.9992
EURNZD,20250820,171800,1.9993,1.9993,1.9992,1.9992
EURNZD,20250820,171900,1.9993,1.9994,1.9991,1.9992
EURNZD,20250820,172000,1.9993,1.9993,1.9992,1.9993
EURNZD,20250820,172100,1.9992,1.9992,1.9989,1.9989
EURNZD,20250820,172200,1.9990,1.9991,1.9990,1.9990
EURNZD,20250820,172300,1.9991,1.9991,1.9990,1.9990
EURNZD,20250820,172400,1.9991,1.9993,1.9991,1.9992
EURNZD,20250820,172500,1.9991,1.9992,1.9991,1.9992
EURNZD,20250820,172600,1.9993,1.9993,1.9990,1.9990
EURNZD,20250820,172700,1.9991,1.9992,1.9991,1.9992
EURNZD,20250820,172800,1.9991,1.9991,1.9988,1.9989
EURNZD,20250820,172900,1.9990,1.9990,1.9987,1.9987
EURNZD,20250820,173000,1.9987,1.9987,1.9987,1.9987
EURNZD,20250820,173100,1.9988,1.9988,1.9987,1.9987
EURNZD,20250820,173200,1.9988,1.9990,1.9988,1.9989
EURNZD,20250820,173300,1.9990,1.9990,1.9989,1.9989
EURNZD,20250820,173400,1.9988,1.9989,1.9988,1.9989
EURNZD,20250820,173500,1.9988,1.9990,1.9988,1.9989
EURNZD,20250820,173600,1.9990,1.9990,1.9990,1.9990
EURNZD,20250820,173700,1.9991,1.9995,1.9991,1.9995
EURNZD,20250820,173800,1.9994,1.9995,1.9994,1.9995
EURNZD,20250820,173900,1.9994,1.9995,1.9994,1.9995
EURNZD,20250820,174000,1.9995,1.9995,1.9993,1.9994
EURNZD,20250820,174100,1.9993,1.9995,1.9993,1.9995
EURNZD,20250820,174200,1.9995,1.9995,1.9995,1.9995
EURNZD,20250820,174300,1.9994,1.9994,1.9992,1.9993
EURNZD,20250820,174400,1.9992,1.9993,1.9992,1.9993
EURNZD,20250820,174500,1.9994,1.9995,1.9994,1.9995
EURNZD,20250820,174600,1.9996,1.9996,1.9995,1.9995
EURNZD,20250820,174700,1.9994,1.9996,1.9994,1.9996
EURNZD,20250820,174800,1.9997,1.9997,1.9996,1.9997
EURNZD,20250820,174900,1.9998,1.9999,1.9998,1.9999
EURNZD,20250820,175000,2.0000,2.0001,2.0000,2.0000
EURNZD,20250820,175100,2.0001,2.0003,2.0001,2.0001
EURNZD,20250820,175200,2.0002,2.0003,2.0002,2.0003
EURNZD,20250820,175300,2.0004,2.0005,2.0004,2.0005
EURNZD,20250820,175400,2.0006,2.0008,2.0006,2.0008
EURNZD,20250820,175500,2.0009,2.0009,2.0006,2.0007
EURNZD,20250820,175600,2.0006,2.0009,2.0006,2.0009
EURNZD,20250820,175700,2.0008,2.0008,2.0008,2.0008
EURNZD,20250820,175800,2.0009,2.0009,2.0008,2.0008
EURNZD,20250820,175900,2.0007,2.0007,2.0006,2.0007
EURNZD,20250820,180000,2.0007,2.0007,2.0007,2.0007
EURNZD,20250820,180100,2.0006,2.0007,2.0005,2.0005
EURNZD,20250820,180200,2.0004,2.0004,2.0003,2.0003
EURNZD,20250820,180300,2.0002,2.0003,2.0002,2.0003
EURNZD,20250820,180400,2.0002,2.0002,2.0000,2.0001
EURNZD,20250820,180500,2.0002,2.0003,2.0002,2.0002
EURNZD,20250820,180600,2.0002,2.0003,2.0002,2.0003
EURNZD,20250820,180700,2.0002,2.0003,2.0002,2.0002
EURNZD,20250820,180800,2.0002,2.0002,2.0000,2.0000
EURNZD,20250820,180900,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,181000,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,181100,2.0000,2.0001,2.0000,2.0000
EURNZD,20250820,181200,2.0001,2.0001,2.0000,2.0000
EURNZD,20250820,181300,1.9999,2.0001,1.9999,2.0000
EURNZD,20250820,181400,2.0001,2.0002,2.0001,2.0002
EURNZD,20250820,181500,2.0001,2.0001,1.9999,1.9999
EURNZD,20250820,181600,1.9998,1.9998,1.9996,1.9996
EURNZD,20250820,181700,1.9997,1.9997,1.9996,1.9997
EURNZD,20250820,181800,1.9996,1.9996,1.9994,1.9994
EURNZD,20250820,181900,1.9994,1.9995,1.9994,1.9995
EURNZD,20250820,182000,1.9996,1.9997,1.9996,1.9997
EURNZD,20250820,182100,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,182200,1.9998,1.9999,1.9997,1.9997
EURNZD,20250820,182300,1.9998,1.9999,1.9998,1.9999
EURNZD,20250820,182400,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,182500,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,182600,2.0001,2.0001,2.0000,2.0000
EURNZD,20250820,182700,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,182800,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,182900,2.0001,2.0002,2.0000,2.0000
EURNZD,20250820,183000,2.0000,2.0000,1.9999,2.0000
EURNZD,20250820,183100,2.0001,2.0002,2.0001,2.0002
EURNZD,20250820,183200,2.0003,2.0003,2.0002,2.0002
EURNZD,20250820,183300,2.0002,2.0003,2.0001,2.0001
EURNZD,20250820,183400,2.0002,2.0003,2.0002,2.0003
EURNZD,20250820,183500,2.0004,2.0004,2.0003,2.0003
EURNZD,20250820,183600,2.0003,2.0003,2.0003,2.0003
EURNZD,20250820,183700,2.0004,2.0004,2.0004,2.0004
EURNZD,20250820,183800,2.0005,2.0005,2.0004,2.0005
EURNZD,20250820,183900,2.0004,2.0004,2.0003,2.0003
EURNZD,20250820,184000,2.0002,2.0003,2.0002,2.0002
EURNZD,20250820,184100,2.0001,2.0002,2.0001,2.0002
EURNZD,20250820,184200,2.0003,2.0004,2.0003,2.0004
EURNZD,20250820,184300,2.0004,2.0004,2.0003,2.0003
EURNZD,20250820,184400,2.0002,2.0002,2.0001,2.0001
EURNZD,20250820,184500,2.0001,2.0001,1.9999,1.9999
EURNZD,20250820,184600,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,184700,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,184800,1.9998,1.9998,1.9997,1.9997
EURNZD,20250820,184900,1.9998,1.9999,1.9998,1.9999
EURNZD,20250820,185000,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,185100,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,185200,1.9999,2.0000,1.9999,1.9999
EURNZD,20250820,185300,1.9998,1.9999,1.9998,1.9999
EURNZD,20250820,185400,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,185500,2.0000,2.0000,1.9998,1.9998
EURNZD,20250820,185600,1.9997,2.0000,1.9997,2.0000
EURNZD,20250820,185700,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,185800,1.9999,1.9999,1.9998,1.9999
EURNZD,20250820,185900,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,190000,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,190100,2.0000,2.0000,1.9999,1.9999
EURNZD,20250820,190200,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,190300,1.9999,1.9999,1.9997,1.9997
EURNZD,20250820,190400,1.9996,1.9997,1.9995,1.9995
EURNZD,20250820,190500,1.9996,1.9996,1.9995,1.9995
EURNZD,20250820,190600,1.9996,1.9998,1.9996,1.9997
EURNZD,20250820,190700,1.9996,1.9998,1.9996,1.9998
EURNZD,20250820,190800,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,190900,1.9996,1.9997,1.9996,1.9996
EURNZD,20250820,191000,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,191100,1.9995,1.9995,1.9995,1.9995
EURNZD,20250820,191200,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,191300,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,191400,1.9996,1.9996,1.9994,1.9995
EURNZD,20250820,191500,1.9996,1.9997,1.9996,1.9997
EURNZD,20250820,191600,1.9996,1.9997,1.9996,1.9997
EURNZD,20250820,191700,1.9997,1.9998,1.9997,1.9998
EURNZD,20250820,191800,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,191900,2.0000,2.0000,1.9999,1.9999
EURNZD,20250820,192000,1.9998,1.9999,1.9998,1.9999
EURNZD,20250820,192100,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,192200,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,192300,2.0001,2.0001,2.0001,2.0001
EURNZD,20250820,192400,2.0002,2.0004,2.0002,2.0004
EURNZD,20250820,192500,2.0005,2.0005,2.0004,2.0004
EURNZD,20250820,192600,2.0003,2.0003,2.0003,2.0003
EURNZD,20250820,192700,2.0003,2.0003,2.0003,2.0003
EURNZD,20250820,192800,2.0003,2.0004,2.0003,2.0004
EURNZD,20250820,192900,2.0005,2.0005,2.0004,2.0004
EURNZD,20250820,193000,2.0004,2.0004,2.0003,2.0003
EURNZD,20250820,193100,2.0002,2.0002,2.0002,2.0002
EURNZD,20250820,193200,2.0002,2.0002,2.0001,2.0001
EURNZD,20250820,193300,2.0002,2.0002,2.0000,2.0000
EURNZD,20250820,193400,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,193500,1.9999,1.9999,1.9997,1.9997
EURNZD,20250820,193600,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,193700,1.9996,1.9996,1.9995,1.9995
EURNZD,20250820,193800,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,193900,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,194000,1.9996,1.9996,1.9994,1.9994
EURNZD,20250820,194100,1.9996,1.9996,1.9995,1.9995
EURNZD,20250820,194200,1.9996,1.9997,1.9996,1.9997
EURNZD,20250820,194300,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,194400,1.9997,1.9997,1.9996,1.9996
EURNZD,20250820,194500,1.9997,1.9997,1.9995,1.9995
EURNZD,20250820,194600,1.9994,1.9996,1.9994,1.9996
EURNZD,20250820,194700,1.9995,1.9996,1.9995,1.9996
EURNZD,20250820,194800,1.9997,1.9999,1.9997,1.9999
EURNZD,20250820,194900,1.9998,1.9999,1.9998,1.9999
EURNZD,20250820,195000,2.0000,2.0000,1.9998,1.9999
EURNZD,20250820,195100,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,195200,2.0000,2.0000,1.9997,1.9997
EURNZD,20250820,195300,1.9997,1.9998,1.9997,1.9998
EURNZD,20250820,195400,1.9999,1.9999,1.9996,1.9996
EURNZD,20250820,195500,1.9997,2.0000,1.9997,2.0000
EURNZD,20250820,195600,1.9999,2.0000,1.9998,1.9999
EURNZD,20250820,195700,2.0000,2.0002,2.0000,2.0002
EURNZD,20250820,195800,2.0003,2.0003,2.0002,2.0003
EURNZD,20250820,195900,2.0002,2.0002,2.0001,2.0001
EURNZD,20250820,200000,2.0001,2.0003,2.0001,2.0003
EURNZD,20250820,200100,2.0002,2.0002,1.9997,1.9998
EURNZD,20250820,200200,1.9997,1.9999,1.9996,1.9999
EURNZD,20250820,200300,1.9998,2.0003,1.9998,2.0003
EURNZD,20250820,200400,2.0004,2.0006,2.0004,2.0004
EURNZD,20250820,200500,2.0003,2.0006,2.0003,2.0004
EURNZD,20250820,200600,2.0003,2.0003,2.0003,2.0003
EURNZD,20250820,200700,2.0004,2.0007,2.0004,2.0006
EURNZD,20250820,200800,2.0005,2.0005,2.0003,2.0003
EURNZD,20250820,200900,2.0002,2.0002,2.0000,2.0000
EURNZD,20250820,201000,2.0001,2.0003,2.0001,2.0001
EURNZD,20250820,201100,2.0003,2.0004,2.0002,2.0003
EURNZD,20250820,201200,2.0004,2.0004,2.0003,2.0004
EURNZD,20250820,201300,2.0005,2.0006,2.0005,2.0006
EURNZD,20250820,201400,2.0007,2.0007,2.0006,2.0007
EURNZD,20250820,201500,2.0007,2.0007,2.0004,2.0004
EURNZD,20250820,201600,2.0003,2.0003,2.0002,2.0002
EURNZD,20250820,201700,2.0001,2.0001,1.9999,1.9999
EURNZD,20250820,201800,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,201900,2.0000,2.0000,1.9999,1.9999
EURNZD,20250820,202000,2.0000,2.0000,1.9999,2.0000
EURNZD,20250820,202100,2.0000,2.0000,1.9999,1.9999
EURNZD,20250820,202200,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,202300,2.0000,2.0003,2.0000,2.0003
EURNZD,20250820,202400,2.0002,2.0002,2.0000,2.0000
EURNZD,20250820,202500,2.0001,2.0001,2.0001,2.0001
EURNZD,20250820,202600,2.0000,2.0001,2.0000,2.0001
EURNZD,20250820,202700,2.0002,2.0003,2.0002,2.0002
EURNZD,20250820,202800,2.0003,2.0003,2.0001,2.0001
EURNZD,20250820,202900,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,203000,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,203100,2.0000,2.0000,1.9998,1.9999
EURNZD,20250820,203200,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,203300,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,203400,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,203500,2.0000,2.0001,2.0000,2.0000
EURNZD,20250820,203600,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,203700,2.0001,2.0001,2.0000,2.0000
EURNZD,20250820,203800,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,203900,1.9999,1.9999,1.9997,1.9997
EURNZD,20250820,204000,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,204100,1.9996,1.9997,1.9996,1.9997
EURNZD,20250820,204200,1.9998,1.9998,1.9998,1.9998
EURNZD,20250820,204300,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,204400,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,204500,1.9998,1.9999,1.9998,1.9999
EURNZD,20250820,204600,2.0000,2.0000,1.9999,2.0000
EURNZD,20250820,204700,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,204800,1.9999,1.9999,1.9998,1.9998
EURNZD,20250820,204900,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,205000,1.9998,2.0000,1.9998,1.9999
EURNZD,20250820,205100,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,205200,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,205300,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,205400,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,205500,2.0001,2.0002,2.0001,2.0002
EURNZD,20250820,205600,2.0000,2.0000,1.9997,1.9997
EURNZD,20250820,205700,1.9998,1.9998,1.9997,1.9998
EURNZD,20250820,205800,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,205900,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,210000,1.9997,1.9999,1.9996,1.9999
EURNZD,20250820,210100,2.0002,2.0002,1.9998,1.9998
EURNZD,20250820,210200,1.9997,1.9998,1.9997,1.9997
EURNZD,20250820,210300,1.9997,1.9997,1.9996,1.9996
EURNZD,20250820,210400,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,210500,1.9996,1.9996,1.9994,1.9994
EURNZD,20250820,210600,1.9993,1.9994,1.9993,1.9993
EURNZD,20250820,210700,1.9992,1.9992,1.9991,1.9991
EURNZD,20250820,210800,1.9992,1.9992,1.9991,1.9991
EURNZD,20250820,210900,1.9990,1.9990,1.9990,1.9990
EURNZD,20250820,211000,1.9989,1.9990,1.9989,1.9990
EURNZD,20250820,211100,1.9991,1.9992,1.9990,1.9992
EURNZD,20250820,211200,1.9991,1.9991,1.9989,1.9989
EURNZD,20250820,211300,1.9990,1.9990,1.9990,1.9990
EURNZD,20250820,211400,1.9989,1.9992,1.9989,1.9992
EURNZD,20250820,211500,1.9992,1.9992,1.9992,1.9992
EURNZD,20250820,211600,1.9993,1.9993,1.9992,1.9992
EURNZD,20250820,211700,1.9991,1.9991,1.9991,1.9991
EURNZD,20250820,211800,1.9991,1.9991,1.9991,1.9991
EURNZD,20250820,211900,1.9992,1.9992,1.9992,1.9992
EURNZD,20250820,212000,1.9991,1.9991,1.9990,1.9990
EURNZD,20250820,212100,1.9992,1.9994,1.9992,1.9994
EURNZD,20250820,212200,1.9994,1.9994,1.9994,1.9994
EURNZD,20250820,212300,1.9993,1.9993,1.9993,1.9993
EURNZD,20250820,212400,1.9994,1.9994,1.9992,1.9992
EURNZD,20250820,212500,1.9992,1.9992,1.9992,1.9992
EURNZD,20250820,212600,1.9988,1.9989,1.9988,1.9989
EURNZD,20250820,212700,1.9989,1.9989,1.9988,1.9988
EURNZD,20250820,212800,1.9990,1.9990,1.9990,1.9990
EURNZD,20250820,212900,1.9991,1.9991,1.9991,1.9991
EURNZD,20250820,213000,1.9992,1.9992,1.9992,1.9992
EURNZD,20250820,213100,1.9992,1.9993,1.9992,1.9993
EURNZD,20250820,213200,1.9993,1.9993,1.9993,1.9993
EURNZD,20250820,213300,1.9993,1.9994,1.9993,1.9994
EURNZD,20250820,213400,1.9993,1.9993,1.9993,1.9993
EURNZD,20250820,213500,1.9992,1.9992,1.9992,1.9992
EURNZD,20250820,213600,1.9992,1.9992,1.9992,1.9992
EURNZD,20250820,213700,1.9992,1.9992,1.9992,1.9992
EURNZD,20250820,213800,1.9992,1.9992,1.9992,1.9992
EURNZD,20250820,213900,1.9992,1.9992,1.9992,1.9992
EURNZD,20250820,214000,1.9992,1.9992,1.9991,1.9991
EURNZD,20250820,214100,1.9992,1.9992,1.9992,1.9992
EURNZD,20250820,214200,1.9991,1.9993,1.9991,1.9993
EURNZD,20250820,214300,1.9993,1.9993,1.9993,1.9993
EURNZD,20250820,214400,1.9993,1.9993,1.9993,1.9993
EURNZD,20250820,214500,1.9994,1.9994,1.9994,1.9994
EURNZD,20250820,214600,1.9994,1.9995,1.9994,1.9994
EURNZD,20250820,214700,1.9994,1.9994,1.9994,1.9994
EURNZD,20250820,214800,1.9992,1.9993,1.9992,1.9992
EURNZD,20250820,214900,1.9993,1.9993,1.9993,1.9993
EURNZD,20250820,215000,1.9993,1.9993,1.9993,1.9993
EURNZD,20250820,215100,1.9992,1.9994,1.9992,1.9994
EURNZD,20250820,215200,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,215300,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,215400,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,215500,1.9995,1.9995,1.9995,1.9995
EURNZD,20250820,215600,1.9995,1.9995,1.9994,1.9995
EURNZD,20250820,215700,1.9995,1.9995,1.9994,1.9994
EURNZD,20250820,215800,1.9995,1.9995,1.9995,1.9995
EURNZD,20250820,215900,1.9995,1.9995,1.9995,1.9995
EURNZD,20250820,220000,1.9995,1.9996,1.9995,1.9996
EURNZD,20250820,220100,1.9996,1.9996,1.9995,1.9995
EURNZD,20250820,220200,1.9994,1.9995,1.9994,1.9995
EURNZD,20250820,220300,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,220400,1.9997,1.9998,1.9997,1.9998
EURNZD,20250820,220500,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,220600,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,220700,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,220800,1.9998,1.9998,1.9997,1.9997
EURNZD,20250820,220900,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,221000,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,221100,1.9998,1.9998,1.9997,1.9997
EURNZD,20250820,221200,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,221300,1.9997,2.0000,1.9997,2.0000
EURNZD,20250820,221400,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,221500,2.0000,2.0001,2.0000,2.0001
EURNZD,20250820,221600,2.0002,2.0002,2.0002,2.0002
EURNZD,20250820,221700,2.0003,2.0005,2.0003,2.0005
EURNZD,20250820,221800,2.0006,2.0006,2.0005,2.0005
EURNZD,20250820,221900,2.0003,2.0003,2.0002,2.0002
EURNZD,20250820,222000,2.0001,2.0001,2.0001,2.0001
EURNZD,20250820,222100,2.0001,2.0003,2.0001,2.0002
EURNZD,20250820,222200,2.0001,2.0001,2.0001,2.0001
EURNZD,20250820,222300,2.0001,2.0001,2.0001,2.0001
EURNZD,20250820,222400,2.0001,2.0001,2.0001,2.0001
EURNZD,20250820,222500,2.0001,2.0001,2.0000,2.0000
EURNZD,20250820,222600,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,222700,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,222800,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,222900,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,223000,2.0001,2.0003,2.0001,2.0002
EURNZD,20250820,223100,2.0003,2.0004,2.0003,2.0004
EURNZD,20250820,223200,2.0003,2.0003,2.0003,2.0003
EURNZD,20250820,223300,2.0003,2.0003,2.0002,2.0002
EURNZD,20250820,223400,2.0000,2.0000,1.9997,1.9997
EURNZD,20250820,223500,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,223600,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,223700,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,223800,1.9996,1.9997,1.9996,1.9997
EURNZD,20250820,223900,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,224000,1.9997,1.9997,1.9997,1.9997
EURNZD,20250820,224100,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,224200,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,224300,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,224400,1.9997,1.9997,1.9996,1.9996
EURNZD,20250820,224500,1.9996,1.9996,1.9996,1.9996
EURNZD,20250820,224600,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,224700,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,224800,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,224900,1.9999,1.9999,1.9998,1.9998
EURNZD,20250820,225000,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,225100,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,225200,1.9999,1.9999,1.9998,1.9998
EURNZD,20250820,225300,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,225400,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,225500,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,225600,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,225700,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,225800,2.0000,2.0001,2.0000,2.0001
EURNZD,20250820,225900,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,230000,1.9999,2.0000,1.9999,2.0000
EURNZD,20250820,230100,2.0001,2.0006,2.0001,2.0006
EURNZD,20250820,230200,2.0006,2.0006,2.0006,2.0006
EURNZD,20250820,230300,2.0006,2.0006,2.0006,2.0006
EURNZD,20250820,230400,2.0006,2.0006,2.0006,2.0006
EURNZD,20250820,230500,2.0016,2.0016,2.0016,2.0016
EURNZD,20250820,230600,2.0018,2.0018,2.0018,2.0018
EURNZD,20250820,230700,2.0018,2.0018,2.0018,2.0018
EURNZD,20250820,230800,2.0018,2.0018,2.0015,2.0015
EURNZD,20250820,230900,2.0014,2.0014,2.0012,2.0012
EURNZD,20250820,231000,2.0013,2.0013,2.0013,2.0013
EURNZD,20250820,231100,2.0014,2.0016,2.0014,2.0016
EURNZD,20250820,231200,2.0016,2.0016,2.0016,2.0016
EURNZD,20250820,231300,2.0017,2.0017,2.0014,2.0014
EURNZD,20250820,231400,2.0014,2.0014,2.0014,2.0014
EURNZD,20250820,231500,2.0013,2.0013,2.0013,2.0013
EURNZD,20250820,231600,2.0014,2.0014,2.0014,2.0014
EURNZD,20250820,231700,2.0014,2.0015,2.0014,2.0015
EURNZD,20250820,231800,2.0016,2.0016,2.0016,2.0016
EURNZD,20250820,231900,2.0016,2.0016,2.0014,2.0014
EURNZD,20250820,232000,2.0014,2.0014,2.0014,2.0014
EURNZD,20250820,232100,2.0015,2.0015,2.0015,2.0015
EURNZD,20250820,232200,2.0015,2.0015,2.0014,2.0014
EURNZD,20250820,232300,2.0014,2.0015,2.0014,2.0015
EURNZD,20250820,232400,2.0014,2.0014,2.0013,2.0014
EURNZD,20250820,232500,2.0014,2.0014,2.0013,2.0013
EURNZD,20250820,232600,2.0013,2.0013,2.0013,2.0013
EURNZD,20250820,232700,2.0012,2.0012,2.0011,2.0011
EURNZD,20250820,232800,2.0009,2.0009,2.0009,2.0009
EURNZD,20250820,232900,2.0010,2.0010,2.0009,2.0009
EURNZD,20250820,233000,2.0009,2.0009,2.0008,2.0008
EURNZD,20250820,233100,2.0006,2.0006,2.0006,2.0006
EURNZD,20250820,233200,2.0007,2.0007,2.0006,2.0007
EURNZD,20250820,233300,2.0008,2.0009,2.0008,2.0009
EURNZD,20250820,233400,2.0008,2.0008,2.0006,2.0007
EURNZD,20250820,233500,2.0006,2.0006,2.0006,2.0006
EURNZD,20250820,233600,2.0005,2.0005,2.0005,2.0005
EURNZD,20250820,233700,2.0005,2.0005,2.0001,2.0001
EURNZD,20250820,233800,2.0002,2.0002,2.0000,2.0000
EURNZD,20250820,233900,1.9999,1.9999,1.9997,1.9997
EURNZD,20250820,234000,1.9998,1.9999,1.9998,1.9999
EURNZD,20250820,234100,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,234200,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,234300,1.9995,2.0000,1.9995,1.9999
EURNZD,20250820,234400,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,234500,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,234600,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,234700,1.9999,1.9999,1.9999,1.9999
EURNZD,20250820,234800,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,234900,2.0000,2.0000,2.0000,2.0000
EURNZD,20250820,235000,2.0003,2.0003,2.0002,2.0002
EURNZD,20250820,235100,2.0003,2.0004,2.0003,2.0003
EURNZD,20250820,235200,2.0003,2.0003,2.0003,2.0003
EURNZD,20250820,235300,2.0003,2.0003,2.0003,2.0003
EURNZD,20250820,235400,2.0004,2.0004,2.0004,2.0004
EURNZD,20250820,235500,2.0004,2.0007,2.0004,2.0006
EURNZD,20250820,235600,2.0004,2.0004,2.0003,2.0004
EURNZD,20250820,235700,2.0006,2.0012,2.0006,2.0012
EURNZD,20250820,235800,2.0011,2.0012,2.0011,2.0012
EURNZD,20250820,235900,2.0013,2.0014,2.0013,2.0014
EURNZD,20250821,000000,2.0015,2.0018,2.0015,2.0018
EURSGD,20250820,000100,1.4957,1.4957,1.4956,1.4956
EURSGD,20250820,000200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,000300,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,000400,1.4953,1.4953,1.4952,1.4953
EURSGD,20250820,000500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,000600,1.4955,1.4957,1.4955,1.4957
EURSGD,20250820,000700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,000800,1.4956,1.4957,1.4956,1.4957
EURSGD,20250820,000900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,001000,1.4958,1.4958,1.4956,1.4957
EURSGD,20250820,001100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,001200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,001300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,001400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,001500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,001600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,001700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250820,001800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,001900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,002000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,002100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,002200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250820,002300,1.4960,1.4960,1.4959,1.4959
EURSGD,20250820,002400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,002500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,002600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,002700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,002800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,002900,1.4957,1.4958,1.4957,1.4958
EURSGD,20250820,003000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250820,003100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,003200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250820,003300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,003400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,003500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,003600,1.4959,1.4959,1.4958,1.4958
EURSGD,20250820,003700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,003800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,003900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,004000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,004100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,004200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,004300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,004400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,004500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,004600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,004700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,004800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,004900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,005000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250820,005100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,005200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,005300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,005400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,005500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,005600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,005700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,005800,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,005900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,010000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,010100,1.4961,1.4962,1.4961,1.4962
EURSGD,20250820,010200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,010300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,010400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,010500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,010600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,010700,1.4958,1.4958,1.4957,1.4957
EURSGD,20250820,010800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250820,010900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,011000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,011100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,011200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,011300,1.4958,1.4959,1.4958,1.4959
EURSGD,20250820,011400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,011500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,011600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,011700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,011800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,011900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,012000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,012100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,012200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250820,012300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,012400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,012500,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,012600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,012700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,012800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,012900,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,013000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,013100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,013200,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,013300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,013400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,013500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,013600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,013700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,013800,1.4954,1.4957,1.4954,1.4957
EURSGD,20250820,013900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,014000,1.4957,1.4958,1.4957,1.4958
EURSGD,20250820,014100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,014200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,014300,1.4957,1.4957,1.4956,1.4956
EURSGD,20250820,014400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,014500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250820,014600,1.4957,1.4958,1.4957,1.4958
EURSGD,20250820,014700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,014800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,014900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,015000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,015100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,015200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,015300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,015400,1.4957,1.4957,1.4956,1.4957
EURSGD,20250820,015500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,015600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,015700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,015800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,015900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,020000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,020100,1.4956,1.4956,1.4955,1.4955
EURSGD,20250820,020200,1.4956,1.4956,1.4955,1.4955
EURSGD,20250820,020300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,020400,1.4954,1.4954,1.4953,1.4953
EURSGD,20250820,020500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,020600,1.4953,1.4953,1.4952,1.4953
EURSGD,20250820,020700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,020800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,020900,1.4954,1.4954,1.4953,1.4953
EURSGD,20250820,021000,1.4953,1.4954,1.4953,1.4954
EURSGD,20250820,021100,1.4953,1.4953,1.4950,1.4951
EURSGD,20250820,021200,1.4952,1.4952,1.4951,1.4951
EURSGD,20250820,021300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,021400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,021500,1.4952,1.4952,1.4951,1.4951
EURSGD,20250820,021600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,021700,1.4952,1.4952,1.4951,1.4951
EURSGD,20250820,021800,1.4952,1.4953,1.4952,1.4953
EURSGD,20250820,021900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,022000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,022100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,022200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,022300,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,022400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,022500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,022600,1.4954,1.4954,1.4953,1.4953
EURSGD,20250820,022700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,022800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,022900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,023000,1.4952,1.4952,1.4951,1.4952
EURSGD,20250820,023100,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,023200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,023300,1.4952,1.4952,1.4951,1.4952
EURSGD,20250820,023400,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,023500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,023600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,023700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,023800,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,023900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,024000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,024100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,024200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,024300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,024400,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,024500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,024600,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,024700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,024800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,024900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,025000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,025100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,025200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,025300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,025400,1.4956,1.4956,1.4955,1.4956
EURSGD,20250820,025500,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,025600,1.4955,1.4956,1.4955,1.4956
EURSGD,20250820,025700,1.4957,1.4957,1.4956,1.4956
EURSGD,20250820,025800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,025900,1.4955,1.4956,1.4955,1.4956
EURSGD,20250820,030000,1.4955,1.4956,1.4955,1.4956
EURSGD,20250820,030100,1.4955,1.4957,1.4955,1.4957
EURSGD,20250820,030200,1.4957,1.4958,1.4957,1.4957
EURSGD,20250820,030300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,030400,1.4957,1.4957,1.4956,1.4956
EURSGD,20250820,030500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,030600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,030700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,030800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,030900,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,031000,1.4954,1.4954,1.4953,1.4954
EURSGD,20250820,031100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,031200,1.4956,1.4956,1.4955,1.4955
EURSGD,20250820,031300,1.4956,1.4956,1.4955,1.4955
EURSGD,20250820,031400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,031500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,031600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,031700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,031800,1.4954,1.4955,1.4954,1.4954
EURSGD,20250820,031900,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,032000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,032100,1.4954,1.4955,1.4954,1.4954
EURSGD,20250820,032200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,032300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,032400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,032500,1.4953,1.4954,1.4953,1.4954
EURSGD,20250820,032600,1.4953,1.4954,1.4953,1.4954
EURSGD,20250820,032700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250820,032800,1.4952,1.4952,1.4951,1.4951
EURSGD,20250820,032900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250820,033000,1.4949,1.4950,1.4949,1.4950
EURSGD,20250820,033100,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,033200,1.4953,1.4954,1.4953,1.4953
EURSGD,20250820,033300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,033400,1.4954,1.4954,1.4953,1.4954
EURSGD,20250820,033500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,033600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,033700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,033800,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,033900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,034000,1.4951,1.4953,1.4951,1.4952
EURSGD,20250820,034100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,034200,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,034300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,034400,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,034500,1.4952,1.4952,1.4951,1.4951
EURSGD,20250820,034600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,034700,1.4951,1.4951,1.4950,1.4950
EURSGD,20250820,034800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250820,034900,1.4951,1.4951,1.4950,1.4950
EURSGD,20250820,035000,1.4949,1.4949,1.4947,1.4947
EURSGD,20250820,035100,1.4947,1.4947,1.4947,1.4947
EURSGD,20250820,035200,1.4946,1.4948,1.4946,1.4948
EURSGD,20250820,035300,1.4948,1.4948,1.4947,1.4947
EURSGD,20250820,035400,1.4948,1.4949,1.4948,1.4949
EURSGD,20250820,035500,1.4950,1.4951,1.4950,1.4950
EURSGD,20250820,035600,1.4949,1.4950,1.4949,1.4950
EURSGD,20250820,035700,1.4950,1.4950,1.4949,1.4949
EURSGD,20250820,035800,1.4948,1.4948,1.4948,1.4948
EURSGD,20250820,035900,1.4948,1.4948,1.4947,1.4947
EURSGD,20250820,040000,1.4946,1.4947,1.4946,1.4947
EURSGD,20250820,040100,1.4946,1.4948,1.4945,1.4945
EURSGD,20250820,040200,1.4946,1.4947,1.4945,1.4945
EURSGD,20250820,040300,1.4946,1.4947,1.4946,1.4946
EURSGD,20250820,040400,1.4946,1.4946,1.4946,1.4946
EURSGD,20250820,040500,1.4945,1.4945,1.4944,1.4944
EURSGD,20250820,040600,1.4945,1.4945,1.4945,1.4945
EURSGD,20250820,040700,1.4945,1.4946,1.4945,1.4946
EURSGD,20250820,040800,1.4947,1.4947,1.4947,1.4947
EURSGD,20250820,040900,1.4947,1.4947,1.4946,1.4947
EURSGD,20250820,041000,1.4947,1.4947,1.4946,1.4946
EURSGD,20250820,041100,1.4947,1.4947,1.4947,1.4947
EURSGD,20250820,041200,1.4947,1.4948,1.4947,1.4947
EURSGD,20250820,041300,1.4947,1.4948,1.4947,1.4947
EURSGD,20250820,041400,1.4946,1.4947,1.4946,1.4947
EURSGD,20250820,041500,1.4947,1.4947,1.4947,1.4947
EURSGD,20250820,041600,1.4947,1.4947,1.4947,1.4947
EURSGD,20250820,041700,1.4948,1.4948,1.4947,1.4947
EURSGD,20250820,041800,1.4948,1.4948,1.4948,1.4948
EURSGD,20250820,041900,1.4947,1.4947,1.4946,1.4946
EURSGD,20250820,042000,1.4945,1.4946,1.4945,1.4946
EURSGD,20250820,042100,1.4946,1.4946,1.4946,1.4946
EURSGD,20250820,042200,1.4947,1.4947,1.4947,1.4947
EURSGD,20250820,042300,1.4947,1.4947,1.4946,1.4947
EURSGD,20250820,042400,1.4947,1.4947,1.4947,1.4947
EURSGD,20250820,042500,1.4947,1.4947,1.4946,1.4946
EURSGD,20250820,042600,1.4947,1.4948,1.4947,1.4948
EURSGD,20250820,042700,1.4949,1.4949,1.4949,1.4949
EURSGD,20250820,042800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250820,042900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250820,043000,1.4951,1.4951,1.4950,1.4950
EURSGD,20250820,043100,1.4951,1.4951,1.4949,1.4949
EURSGD,20250820,043200,1.4949,1.4949,1.4949,1.4949
EURSGD,20250820,043300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250820,043400,1.4950,1.4950,1.4949,1.4949
EURSGD,20250820,043500,1.4948,1.4949,1.4948,1.4949
EURSGD,20250820,043600,1.4949,1.4949,1.4948,1.4948
EURSGD,20250820,043700,1.4948,1.4949,1.4948,1.4949
EURSGD,20250820,043800,1.4950,1.4950,1.4949,1.4949
EURSGD,20250820,043900,1.4948,1.4948,1.4948,1.4948
EURSGD,20250820,044000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250820,044100,1.4948,1.4948,1.4948,1.4948
EURSGD,20250820,044200,1.4947,1.4947,1.4946,1.4947
EURSGD,20250820,044300,1.4948,1.4948,1.4948,1.4948
EURSGD,20250820,044400,1.4947,1.4948,1.4947,1.4947
EURSGD,20250820,044500,1.4946,1.4946,1.4946,1.4946
EURSGD,20250820,044600,1.4946,1.4947,1.4946,1.4947
EURSGD,20250820,044700,1.4946,1.4946,1.4946,1.4946
EURSGD,20250820,044800,1.4946,1.4946,1.4945,1.4945
EURSGD,20250820,044900,1.4946,1.4946,1.4946,1.4946
EURSGD,20250820,045000,1.4947,1.4948,1.4947,1.4948
EURSGD,20250820,045100,1.4947,1.4948,1.4947,1.4948
EURSGD,20250820,045200,1.4948,1.4948,1.4947,1.4947
EURSGD,20250820,045300,1.4948,1.4948,1.4947,1.4947
EURSGD,20250820,045400,1.4946,1.4946,1.4946,1.4946
EURSGD,20250820,045500,1.4946,1.4946,1.4946,1.4946
EURSGD,20250820,045600,1.4946,1.4946,1.4945,1.4945
EURSGD,20250820,045700,1.4946,1.4948,1.4946,1.4948
EURSGD,20250820,045800,1.4949,1.4949,1.4949,1.4949
EURSGD,20250820,045900,1.4949,1.4949,1.4949,1.4949
EURSGD,20250820,050000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250820,050100,1.4949,1.4950,1.4949,1.4950
EURSGD,20250820,050200,1.4950,1.4950,1.4949,1.4950
EURSGD,20250820,050300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,050400,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,050500,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,050600,1.4951,1.4952,1.4951,1.4951
EURSGD,20250820,050700,1.4952,1.4953,1.4951,1.4953
EURSGD,20250820,050800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,050900,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,051000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,051100,1.4950,1.4952,1.4950,1.4952
EURSGD,20250820,051200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,051300,1.4951,1.4951,1.4950,1.4951
EURSGD,20250820,051400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,051500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,051600,1.4951,1.4951,1.4950,1.4950
EURSGD,20250820,051700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250820,051800,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,051900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,052000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,052100,1.4952,1.4952,1.4951,1.4951
EURSGD,20250820,052200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,052300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,052400,1.4952,1.4952,1.4951,1.4951
EURSGD,20250820,052500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,052600,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,052700,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,052800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,052900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,053000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,053100,1.4954,1.4954,1.4953,1.4953
EURSGD,20250820,053200,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,053300,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,053400,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,053500,1.4951,1.4953,1.4951,1.4953
EURSGD,20250820,053600,1.4952,1.4952,1.4951,1.4951
EURSGD,20250820,053700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250820,053800,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,053900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,054000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,054100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,054200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,054300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,054400,1.4953,1.4954,1.4953,1.4954
EURSGD,20250820,054500,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,054600,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,054700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,054800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,054900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,055000,1.4951,1.4951,1.4950,1.4950
EURSGD,20250820,055100,1.4951,1.4951,1.4950,1.4951
EURSGD,20250820,055200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,055300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,055400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,055500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,055600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,055700,1.4953,1.4954,1.4953,1.4953
EURSGD,20250820,055800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,055900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,060000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,060100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,060200,1.4952,1.4952,1.4950,1.4950
EURSGD,20250820,060300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,060400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,060500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,060600,1.4952,1.4952,1.4951,1.4951
EURSGD,20250820,060700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,060800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,060900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,061000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,061100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,061200,1.4952,1.4953,1.4952,1.4953
EURSGD,20250820,061300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,061400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,061500,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,061600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,061700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,061800,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,061900,1.4952,1.4954,1.4952,1.4954
EURSGD,20250820,062000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,062100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,062200,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,062300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,062400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,062500,1.4955,1.4955,1.4954,1.4955
EURSGD,20250820,062600,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,062700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,062800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,062900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,063000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,063100,1.4953,1.4955,1.4953,1.4955
EURSGD,20250820,063200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,063300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,063400,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,063500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,063600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,063700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,063800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,063900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,064000,1.4954,1.4956,1.4954,1.4955
EURSGD,20250820,064100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,064200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,064300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,064400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,064500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,064600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,064700,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,064800,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,064900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,065000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,065100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,065200,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,065300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,065400,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,065500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,065600,1.4954,1.4954,1.4953,1.4953
EURSGD,20250820,065700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,065800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,065900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,070000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,070100,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,070200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,070300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,070400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,070500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,070600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,070700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,070800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,070900,1.4952,1.4953,1.4952,1.4953
EURSGD,20250820,071000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,071100,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,071200,1.4951,1.4952,1.4951,1.4952
EURSGD,20250820,071300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,071400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,071500,1.4952,1.4953,1.4952,1.4953
EURSGD,20250820,071600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,071700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,071800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,071900,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,072000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,072100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,072200,1.4952,1.4953,1.4952,1.4953
EURSGD,20250820,072300,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,072400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,072500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,072600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,072700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,072800,1.4954,1.4954,1.4953,1.4953
EURSGD,20250820,072900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,073000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,073100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,073200,1.4953,1.4954,1.4953,1.4954
EURSGD,20250820,073300,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,073400,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,073500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,073600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250820,073700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,073800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,073900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,074000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,074100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,074200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,074300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,074400,1.4956,1.4956,1.4955,1.4955
EURSGD,20250820,074500,1.4956,1.4956,1.4955,1.4955
EURSGD,20250820,074600,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,074700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,074800,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,074900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,075000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,075100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,075200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,075300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,075400,1.4956,1.4956,1.4955,1.4956
EURSGD,20250820,075500,1.4956,1.4957,1.4956,1.4957
EURSGD,20250820,075600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,075700,1.4958,1.4958,1.4957,1.4957
EURSGD,20250820,075800,1.4956,1.4957,1.4956,1.4957
EURSGD,20250820,075900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,080000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,080100,1.4956,1.4959,1.4956,1.4956
EURSGD,20250820,080200,1.4955,1.4955,1.4952,1.4953
EURSGD,20250820,080300,1.4954,1.4954,1.4953,1.4953
EURSGD,20250820,080400,1.4952,1.4952,1.4950,1.4950
EURSGD,20250820,080500,1.4951,1.4951,1.4949,1.4950
EURSGD,20250820,080600,1.4949,1.4949,1.4948,1.4948
EURSGD,20250820,080700,1.4947,1.4947,1.4944,1.4944
EURSGD,20250820,080800,1.4943,1.4943,1.4939,1.4941
EURSGD,20250820,080900,1.4942,1.4943,1.4940,1.4941
EURSGD,20250820,081000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250820,081100,1.4941,1.4942,1.4940,1.4942
EURSGD,20250820,081200,1.4941,1.4941,1.4939,1.4941
EURSGD,20250820,081300,1.4942,1.4942,1.4941,1.4941
EURSGD,20250820,081400,1.4940,1.4941,1.4939,1.4939
EURSGD,20250820,081500,1.4940,1.4941,1.4939,1.4941
EURSGD,20250820,081600,1.4942,1.4943,1.4942,1.4942
EURSGD,20250820,081700,1.4943,1.4944,1.4942,1.4944
EURSGD,20250820,081800,1.4945,1.4945,1.4943,1.4944
EURSGD,20250820,081900,1.4943,1.4944,1.4943,1.4943
EURSGD,20250820,082000,1.4944,1.4944,1.4944,1.4944
EURSGD,20250820,082100,1.4943,1.4944,1.4941,1.4941
EURSGD,20250820,082200,1.4940,1.4940,1.4938,1.4939
EURSGD,20250820,082300,1.4940,1.4941,1.4939,1.4939
EURSGD,20250820,082400,1.4940,1.4941,1.4940,1.4941
EURSGD,20250820,082500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250820,082600,1.4941,1.4942,1.4941,1.4941
EURSGD,20250820,082700,1.4942,1.4942,1.4940,1.4940
EURSGD,20250820,082800,1.4941,1.4941,1.4939,1.4939
EURSGD,20250820,082900,1.4940,1.4941,1.4940,1.4941
EURSGD,20250820,083000,1.4940,1.4941,1.4940,1.4941
EURSGD,20250820,083100,1.4940,1.4944,1.4940,1.4943
EURSGD,20250820,083200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250820,083300,1.4943,1.4944,1.4943,1.4944
EURSGD,20250820,083400,1.4944,1.4946,1.4944,1.4946
EURSGD,20250820,083500,1.4947,1.4947,1.4947,1.4947
EURSGD,20250820,083600,1.4947,1.4948,1.4947,1.4947
EURSGD,20250820,083700,1.4948,1.4948,1.4947,1.4948
EURSGD,20250820,083800,1.4949,1.4951,1.4949,1.4951
EURSGD,20250820,083900,1.4950,1.4950,1.4949,1.4950
EURSGD,20250820,084000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250820,084100,1.4948,1.4948,1.4947,1.4948
EURSGD,20250820,084200,1.4949,1.4949,1.4949,1.4949
EURSGD,20250820,084300,1.4949,1.4949,1.4948,1.4948
EURSGD,20250820,084400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250820,084500,1.4950,1.4951,1.4950,1.4950
EURSGD,20250820,084600,1.4950,1.4951,1.4950,1.4951
EURSGD,20250820,084700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250820,084800,1.4950,1.4952,1.4950,1.4952
EURSGD,20250820,084900,1.4951,1.4952,1.4950,1.4952
EURSGD,20250820,085000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,085100,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,085200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,085300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,085400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,085500,1.4950,1.4951,1.4950,1.4950
EURSGD,20250820,085600,1.4949,1.4949,1.4948,1.4948
EURSGD,20250820,085700,1.4948,1.4948,1.4948,1.4948
EURSGD,20250820,085800,1.4949,1.4950,1.4949,1.4949
EURSGD,20250820,085900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250820,090000,1.4949,1.4950,1.4949,1.4949
EURSGD,20250820,090100,1.4950,1.4951,1.4950,1.4951
EURSGD,20250820,090200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250820,090300,1.4951,1.4951,1.4950,1.4951
EURSGD,20250820,090400,1.4950,1.4951,1.4949,1.4951
EURSGD,20250820,090500,1.4950,1.4953,1.4950,1.4953
EURSGD,20250820,090600,1.4954,1.4954,1.4953,1.4954
EURSGD,20250820,090700,1.4955,1.4955,1.4954,1.4955
EURSGD,20250820,090800,1.4954,1.4954,1.4953,1.4953
EURSGD,20250820,090900,1.4952,1.4954,1.4952,1.4953
EURSGD,20250820,091000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,091100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,091200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,091300,1.4952,1.4954,1.4952,1.4954
EURSGD,20250820,091400,1.4953,1.4954,1.4953,1.4954
EURSGD,20250820,091500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,091600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,091700,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,091800,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,091900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,092000,1.4955,1.4957,1.4955,1.4957
EURSGD,20250820,092100,1.4958,1.4959,1.4958,1.4958
EURSGD,20250820,092200,1.4957,1.4958,1.4957,1.4957
EURSGD,20250820,092300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,092400,1.4956,1.4957,1.4956,1.4957
EURSGD,20250820,092500,1.4958,1.4960,1.4958,1.4959
EURSGD,20250820,092600,1.4958,1.4958,1.4956,1.4957
EURSGD,20250820,092700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250820,092800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,092900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,093000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250820,093100,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,093200,1.4962,1.4962,1.4960,1.4960
EURSGD,20250820,093300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,093400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,093500,1.4962,1.4962,1.4961,1.4962
EURSGD,20250820,093600,1.4961,1.4962,1.4961,1.4961
EURSGD,20250820,093700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,093800,1.4959,1.4959,1.4958,1.4959
EURSGD,20250820,093900,1.4960,1.4960,1.4959,1.4960
EURSGD,20250820,094000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250820,094100,1.4959,1.4959,1.4958,1.4959
EURSGD,20250820,094200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250820,094300,1.4959,1.4959,1.4958,1.4958
EURSGD,20250820,094400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,094500,1.4958,1.4959,1.4958,1.4959
EURSGD,20250820,094600,1.4958,1.4958,1.4957,1.4957
EURSGD,20250820,094700,1.4958,1.4959,1.4957,1.4959
EURSGD,20250820,094800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,094900,1.4959,1.4960,1.4958,1.4960
EURSGD,20250820,095000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,095100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250820,095200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,095300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,095400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,095500,1.4957,1.4957,1.4956,1.4956
EURSGD,20250820,095600,1.4957,1.4961,1.4957,1.4961
EURSGD,20250820,095700,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,095800,1.4960,1.4960,1.4959,1.4960
EURSGD,20250820,095900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250820,100000,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,100100,1.4960,1.4962,1.4960,1.4962
EURSGD,20250820,100200,1.4961,1.4962,1.4960,1.4960
EURSGD,20250820,100300,1.4961,1.4961,1.4959,1.4959
EURSGD,20250820,100400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,100500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,100600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,100700,1.4962,1.4962,1.4961,1.4961
EURSGD,20250820,100800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,100900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,101000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,101100,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,101200,1.4960,1.4961,1.4960,1.4960
EURSGD,20250820,101300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,101400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,101500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,101600,1.4959,1.4959,1.4958,1.4958
EURSGD,20250820,101700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,101800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,101900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,102000,1.4957,1.4957,1.4956,1.4957
EURSGD,20250820,102100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,102200,1.4956,1.4957,1.4956,1.4957
EURSGD,20250820,102300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,102400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,102500,1.4957,1.4958,1.4957,1.4958
EURSGD,20250820,102600,1.4957,1.4957,1.4956,1.4956
EURSGD,20250820,102700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,102800,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,102900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,103000,1.4952,1.4953,1.4952,1.4953
EURSGD,20250820,103100,1.4954,1.4955,1.4953,1.4955
EURSGD,20250820,103200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,103300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,103400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,103500,1.4954,1.4955,1.4954,1.4954
EURSGD,20250820,103600,1.4953,1.4954,1.4953,1.4954
EURSGD,20250820,103700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,103800,1.4955,1.4956,1.4955,1.4956
EURSGD,20250820,103900,1.4955,1.4955,1.4953,1.4953
EURSGD,20250820,104000,1.4954,1.4954,1.4953,1.4953
EURSGD,20250820,104100,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,104200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250820,104300,1.4953,1.4953,1.4952,1.4952
EURSGD,20250820,104400,1.4951,1.4951,1.4948,1.4948
EURSGD,20250820,104500,1.4949,1.4951,1.4949,1.4951
EURSGD,20250820,104600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250820,104700,1.4951,1.4953,1.4951,1.4953
EURSGD,20250820,104800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,104900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,105000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250820,105100,1.4952,1.4952,1.4951,1.4952
EURSGD,20250820,105200,1.4953,1.4955,1.4953,1.4955
EURSGD,20250820,105300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,105400,1.4953,1.4954,1.4953,1.4954
EURSGD,20250820,105500,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,105600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,105700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,105800,1.4955,1.4956,1.4955,1.4955
EURSGD,20250820,105900,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,110000,1.4955,1.4956,1.4955,1.4956
EURSGD,20250820,110100,1.4955,1.4956,1.4955,1.4956
EURSGD,20250820,110200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,110300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,110400,1.4956,1.4956,1.4954,1.4955
EURSGD,20250820,110500,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,110600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250820,110700,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,110800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,110900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,111000,1.4953,1.4955,1.4953,1.4955
EURSGD,20250820,111100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250820,111200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,111300,1.4954,1.4955,1.4954,1.4954
EURSGD,20250820,111400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,111500,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,111600,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,111700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250820,111800,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,111900,1.4955,1.4955,1.4954,1.4954
EURSGD,20250820,112000,1.4955,1.4956,1.4955,1.4956
EURSGD,20250820,112100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250820,112200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250820,112300,1.4955,1.4957,1.4955,1.4957
EURSGD,20250820,112400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250820,112500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,112600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,112700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250820,112800,1.4958,1.4958,1.4957,1.4957
EURSGD,20250820,112900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250820,113000,1.4959,1.4959,1.4958,1.4959
EURSGD,20250820,113100,1.4958,1.4959,1.4957,1.4959
EURSGD,20250820,113200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,113300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,113400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,113500,1.4960,1.4960,1.4959,1.4959
EURSGD,20250820,113600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,113700,1.4960,1.4960,1.4959,1.4959
EURSGD,20250820,113800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,113900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,114000,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,114100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,114200,1.4960,1.4961,1.4960,1.4960
EURSGD,20250820,114300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,114400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,114500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,114600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250820,114700,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,114800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,114900,1.4959,1.4959,1.4958,1.4959
EURSGD,20250820,115000,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,115100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,115200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,115300,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,115400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,115500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250820,115600,1.4961,1.4961,1.4960,1.4960
EURSGD,20250820,115700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,115800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,115900,1.4962,1.4962,1.4961,1.4961
EURSGD,20250820,120000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250820,120100,1.4963,1.4963,1.4962,1.4962
EURSGD,20250820,120200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,120300,1.4963,1.4964,1.4963,1.4964
EURSGD,20250820,120400,1.4964,1.4964,1.4963,1.4963
EURSGD,20250820,120500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,120600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250820,120700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250820,120800,1.4962,1.4963,1.4962,1.4963
EURSGD,20250820,120900,1.4962,1.4963,1.4962,1.4963
EURSGD,20250820,121000,1.4962,1.4963,1.4962,1.4963
EURSGD,20250820,121100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,121200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,121300,1.4965,1.4965,1.4964,1.4964
EURSGD,20250820,121400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,121500,1.4966,1.4968,1.4965,1.4968
EURSGD,20250820,121600,1.4969,1.4970,1.4969,1.4969
EURSGD,20250820,121700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250820,121800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250820,121900,1.4970,1.4970,1.4969,1.4969
EURSGD,20250820,122000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,122100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,122200,1.4969,1.4969,1.4968,1.4969
EURSGD,20250820,122300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,122400,1.4970,1.4970,1.4969,1.4969
EURSGD,20250820,122500,1.4968,1.4969,1.4968,1.4969
EURSGD,20250820,122600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250820,122700,1.4968,1.4969,1.4968,1.4968
EURSGD,20250820,122800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,122900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,123000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250820,123100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,123200,1.4971,1.4972,1.4971,1.4972
EURSGD,20250820,123300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,123400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,123500,1.4973,1.4973,1.4971,1.4971
EURSGD,20250820,123600,1.4970,1.4970,1.4969,1.4969
EURSGD,20250820,123700,1.4969,1.4969,1.4968,1.4969
EURSGD,20250820,123800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,123900,1.4968,1.4968,1.4967,1.4967
EURSGD,20250820,124000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,124100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,124200,1.4966,1.4967,1.4966,1.4966
EURSGD,20250820,124300,1.4965,1.4966,1.4965,1.4965
EURSGD,20250820,124400,1.4964,1.4964,1.4963,1.4963
EURSGD,20250820,124500,1.4962,1.4963,1.4962,1.4963
EURSGD,20250820,124600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,124700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,124800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,124900,1.4964,1.4965,1.4964,1.4965
EURSGD,20250820,125000,1.4965,1.4965,1.4964,1.4964
EURSGD,20250820,125100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,125200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250820,125300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250820,125400,1.4962,1.4963,1.4962,1.4963
EURSGD,20250820,125500,1.4963,1.4963,1.4962,1.4962
EURSGD,20250820,125600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250820,125700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250820,125800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,125900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,130000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250820,130100,1.4964,1.4965,1.4964,1.4965
EURSGD,20250820,130200,1.4965,1.4966,1.4965,1.4966
EURSGD,20250820,130300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,130400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,130500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,130600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,130700,1.4964,1.4964,1.4962,1.4962
EURSGD,20250820,130800,1.4961,1.4961,1.4960,1.4960
EURSGD,20250820,130900,1.4959,1.4960,1.4959,1.4960
EURSGD,20250820,131000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250820,131100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250820,131200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,131300,1.4962,1.4964,1.4962,1.4963
EURSGD,20250820,131400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,131500,1.4963,1.4963,1.4962,1.4962
EURSGD,20250820,131600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,131700,1.4963,1.4963,1.4962,1.4962
EURSGD,20250820,131800,1.4963,1.4963,1.4962,1.4962
EURSGD,20250820,131900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250820,132000,1.4963,1.4963,1.4962,1.4963
EURSGD,20250820,132100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,132200,1.4963,1.4964,1.4963,1.4964
EURSGD,20250820,132300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,132400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,132500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,132600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,132700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,132800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,132900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,133000,1.4963,1.4963,1.4962,1.4962
EURSGD,20250820,133100,1.4962,1.4964,1.4962,1.4964
EURSGD,20250820,133200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,133300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,133400,1.4963,1.4964,1.4963,1.4963
EURSGD,20250820,133500,1.4963,1.4964,1.4963,1.4964
EURSGD,20250820,133600,1.4963,1.4965,1.4963,1.4965
EURSGD,20250820,133700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,133800,1.4964,1.4965,1.4964,1.4965
EURSGD,20250820,133900,1.4965,1.4965,1.4964,1.4964
EURSGD,20250820,134000,1.4965,1.4965,1.4963,1.4964
EURSGD,20250820,134100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,134200,1.4964,1.4964,1.4963,1.4963
EURSGD,20250820,134300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,134400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250820,134500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,134600,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,134700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,134800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250820,134900,1.4962,1.4962,1.4961,1.4961
EURSGD,20250820,135000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250820,135100,1.4961,1.4962,1.4961,1.4962
EURSGD,20250820,135200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,135300,1.4963,1.4963,1.4962,1.4962
EURSGD,20250820,135400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,135500,1.4962,1.4962,1.4961,1.4961
EURSGD,20250820,135600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,135700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,135800,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,135900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250820,140000,1.4960,1.4961,1.4960,1.4961
EURSGD,20250820,140100,1.4962,1.4963,1.4961,1.4963
EURSGD,20250820,140200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,140300,1.4965,1.4966,1.4965,1.4965
EURSGD,20250820,140400,1.4965,1.4965,1.4963,1.4963
EURSGD,20250820,140500,1.4964,1.4966,1.4964,1.4966
EURSGD,20250820,140600,1.4965,1.4965,1.4964,1.4965
EURSGD,20250820,140700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,140800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,140900,1.4964,1.4966,1.4964,1.4966
EURSGD,20250820,141000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,141100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250820,141200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,141300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,141400,1.4966,1.4966,1.4965,1.4965
EURSGD,20250820,141500,1.4964,1.4966,1.4964,1.4966
EURSGD,20250820,141600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,141700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,141800,1.4966,1.4966,1.4965,1.4965
EURSGD,20250820,141900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,142000,1.4966,1.4968,1.4966,1.4968
EURSGD,20250820,142100,1.4969,1.4969,1.4968,1.4968
EURSGD,20250820,142200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,142300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,142400,1.4967,1.4967,1.4966,1.4966
EURSGD,20250820,142500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,142600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,142700,1.4965,1.4966,1.4965,1.4966
EURSGD,20250820,142800,1.4965,1.4966,1.4965,1.4966
EURSGD,20250820,142900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,143000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,143100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250820,143200,1.4966,1.4967,1.4966,1.4967
EURSGD,20250820,143300,1.4968,1.4971,1.4967,1.4971
EURSGD,20250820,143400,1.4972,1.4976,1.4972,1.4972
EURSGD,20250820,143500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,143600,1.4975,1.4976,1.4974,1.4974
EURSGD,20250820,143700,1.4973,1.4973,1.4971,1.4971
EURSGD,20250820,143800,1.4972,1.4975,1.4972,1.4975
EURSGD,20250820,143900,1.4974,1.4974,1.4972,1.4974
EURSGD,20250820,144000,1.4973,1.4974,1.4972,1.4974
EURSGD,20250820,144100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,144200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,144300,1.4975,1.4975,1.4974,1.4974
EURSGD,20250820,144400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250820,144500,1.4973,1.4973,1.4972,1.4973
EURSGD,20250820,144600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,144700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250820,144800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,144900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250820,145000,1.4974,1.4976,1.4974,1.4976
EURSGD,20250820,145100,1.4975,1.4975,1.4974,1.4975
EURSGD,20250820,145200,1.4976,1.4976,1.4975,1.4976
EURSGD,20250820,145300,1.4977,1.4979,1.4977,1.4979
EURSGD,20250820,145400,1.4978,1.4979,1.4978,1.4978
EURSGD,20250820,145500,1.4977,1.4980,1.4977,1.4980
EURSGD,20250820,145600,1.4979,1.4981,1.4978,1.4981
EURSGD,20250820,145700,1.4980,1.4980,1.4979,1.4980
EURSGD,20250820,145800,1.4981,1.4981,1.4979,1.4980
EURSGD,20250820,145900,1.4979,1.4979,1.4978,1.4978
EURSGD,20250820,150000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250820,150100,1.4979,1.4980,1.4978,1.4978
EURSGD,20250820,150200,1.4979,1.4979,1.4978,1.4979
EURSGD,20250820,150300,1.4978,1.4979,1.4978,1.4978
EURSGD,20250820,150400,1.4979,1.4980,1.4979,1.4979
EURSGD,20250820,150500,1.4978,1.4979,1.4978,1.4978
EURSGD,20250820,150600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250820,150700,1.4978,1.4978,1.4976,1.4977
EURSGD,20250820,150800,1.4976,1.4976,1.4975,1.4975
EURSGD,20250820,150900,1.4976,1.4976,1.4975,1.4975
EURSGD,20250820,151000,1.4974,1.4976,1.4974,1.4976
EURSGD,20250820,151100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250820,151200,1.4975,1.4975,1.4974,1.4975
EURSGD,20250820,151300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,151400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,151500,1.4975,1.4976,1.4975,1.4976
EURSGD,20250820,151600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250820,151700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250820,151800,1.4975,1.4976,1.4975,1.4976
EURSGD,20250820,151900,1.4976,1.4976,1.4975,1.4975
EURSGD,20250820,152000,1.4974,1.4975,1.4974,1.4975
EURSGD,20250820,152100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,152200,1.4975,1.4977,1.4975,1.4977
EURSGD,20250820,152300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,152400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250820,152500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250820,152600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,152700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250820,152800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250820,152900,1.4976,1.4976,1.4974,1.4974
EURSGD,20250820,153000,1.4974,1.4976,1.4974,1.4976
EURSGD,20250820,153100,1.4975,1.4975,1.4974,1.4974
EURSGD,20250820,153200,1.4975,1.4977,1.4975,1.4977
EURSGD,20250820,153300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,153400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250820,153500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250820,153600,1.4975,1.4975,1.4974,1.4975
EURSGD,20250820,153700,1.4976,1.4978,1.4976,1.4978
EURSGD,20250820,153800,1.4977,1.4978,1.4977,1.4978
EURSGD,20250820,153900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,154000,1.4976,1.4977,1.4976,1.4976
EURSGD,20250820,154100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250820,154200,1.4976,1.4978,1.4976,1.4977
EURSGD,20250820,154300,1.4978,1.4979,1.4978,1.4979
EURSGD,20250820,154400,1.4978,1.4978,1.4977,1.4978
EURSGD,20250820,154500,1.4979,1.4979,1.4978,1.4979
EURSGD,20250820,154600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250820,154700,1.4978,1.4978,1.4976,1.4976
EURSGD,20250820,154800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,154900,1.4977,1.4977,1.4976,1.4977
EURSGD,20250820,155000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250820,155100,1.4977,1.4977,1.4974,1.4974
EURSGD,20250820,155200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250820,155300,1.4973,1.4974,1.4972,1.4974
EURSGD,20250820,155400,1.4975,1.4975,1.4972,1.4973
EURSGD,20250820,155500,1.4972,1.4974,1.4972,1.4974
EURSGD,20250820,155600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,155700,1.4973,1.4975,1.4973,1.4975
EURSGD,20250820,155800,1.4976,1.4976,1.4973,1.4974
EURSGD,20250820,155900,1.4973,1.4973,1.4972,1.4972
EURSGD,20250820,160000,1.4973,1.4973,1.4971,1.4972
EURSGD,20250820,160100,1.4971,1.4972,1.4970,1.4971
EURSGD,20250820,160200,1.4970,1.4970,1.4968,1.4968
EURSGD,20250820,160300,1.4969,1.4971,1.4969,1.4971
EURSGD,20250820,160400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250820,160500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,160600,1.4975,1.4977,1.4974,1.4974
EURSGD,20250820,160700,1.4975,1.4975,1.4973,1.4974
EURSGD,20250820,160800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,160900,1.4973,1.4974,1.4972,1.4972
EURSGD,20250820,161000,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,161100,1.4973,1.4974,1.4973,1.4973
EURSGD,20250820,161200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,161300,1.4972,1.4974,1.4972,1.4974
EURSGD,20250820,161400,1.4975,1.4975,1.4973,1.4973
EURSGD,20250820,161500,1.4972,1.4973,1.4972,1.4972
EURSGD,20250820,161600,1.4971,1.4972,1.4971,1.4972
EURSGD,20250820,161700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,161800,1.4971,1.4971,1.4969,1.4969
EURSGD,20250820,161900,1.4968,1.4970,1.4968,1.4970
EURSGD,20250820,162000,1.4969,1.4969,1.4968,1.4969
EURSGD,20250820,162100,1.4969,1.4970,1.4969,1.4970
EURSGD,20250820,162200,1.4969,1.4969,1.4967,1.4967
EURSGD,20250820,162300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,162400,1.4967,1.4967,1.4965,1.4965
EURSGD,20250820,162500,1.4964,1.4965,1.4964,1.4964
EURSGD,20250820,162600,1.4963,1.4965,1.4963,1.4965
EURSGD,20250820,162700,1.4964,1.4964,1.4963,1.4964
EURSGD,20250820,162800,1.4963,1.4966,1.4963,1.4966
EURSGD,20250820,162900,1.4967,1.4967,1.4966,1.4967
EURSGD,20250820,163000,1.4966,1.4967,1.4966,1.4967
EURSGD,20250820,163100,1.4966,1.4967,1.4965,1.4966
EURSGD,20250820,163200,1.4965,1.4967,1.4965,1.4966
EURSGD,20250820,163300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,163400,1.4965,1.4965,1.4964,1.4964
EURSGD,20250820,163500,1.4965,1.4965,1.4964,1.4965
EURSGD,20250820,163600,1.4964,1.4964,1.4963,1.4964
EURSGD,20250820,163700,1.4965,1.4965,1.4964,1.4965
EURSGD,20250820,163800,1.4964,1.4965,1.4964,1.4965
EURSGD,20250820,163900,1.4966,1.4966,1.4965,1.4966
EURSGD,20250820,164000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,164100,1.4967,1.4968,1.4967,1.4968
EURSGD,20250820,164200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,164300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,164400,1.4968,1.4970,1.4968,1.4969
EURSGD,20250820,164500,1.4970,1.4970,1.4969,1.4970
EURSGD,20250820,164600,1.4969,1.4970,1.4968,1.4970
EURSGD,20250820,164700,1.4971,1.4974,1.4971,1.4974
EURSGD,20250820,164800,1.4975,1.4977,1.4973,1.4973
EURSGD,20250820,164900,1.4974,1.4976,1.4974,1.4974
EURSGD,20250820,165000,1.4973,1.4977,1.4973,1.4976
EURSGD,20250820,165100,1.4975,1.4975,1.4972,1.4975
EURSGD,20250820,165200,1.4976,1.4976,1.4973,1.4975
EURSGD,20250820,165300,1.4976,1.4978,1.4975,1.4977
EURSGD,20250820,165400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250820,165500,1.4974,1.4976,1.4974,1.4974
EURSGD,20250820,165600,1.4975,1.4976,1.4975,1.4975
EURSGD,20250820,165700,1.4974,1.4976,1.4974,1.4975
EURSGD,20250820,165800,1.4974,1.4976,1.4974,1.4975
EURSGD,20250820,165900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,170000,1.4973,1.4974,1.4973,1.4973
EURSGD,20250820,170100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,170200,1.4972,1.4973,1.4972,1.4973
EURSGD,20250820,170300,1.4972,1.4972,1.4968,1.4968
EURSGD,20250820,170400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,170500,1.4969,1.4970,1.4969,1.4970
EURSGD,20250820,170600,1.4969,1.4970,1.4969,1.4969
EURSGD,20250820,170700,1.4968,1.4969,1.4967,1.4968
EURSGD,20250820,170800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,170900,1.4968,1.4969,1.4967,1.4969
EURSGD,20250820,171000,1.4968,1.4970,1.4968,1.4970
EURSGD,20250820,171100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,171200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,171300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250820,171400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,171500,1.4969,1.4969,1.4968,1.4968
EURSGD,20250820,171600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,171700,1.4969,1.4969,1.4968,1.4969
EURSGD,20250820,171800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,171900,1.4970,1.4972,1.4970,1.4972
EURSGD,20250820,172000,1.4972,1.4972,1.4971,1.4971
EURSGD,20250820,172100,1.4972,1.4972,1.4971,1.4971
EURSGD,20250820,172200,1.4971,1.4971,1.4969,1.4970
EURSGD,20250820,172300,1.4969,1.4969,1.4968,1.4968
EURSGD,20250820,172400,1.4969,1.4971,1.4969,1.4970
EURSGD,20250820,172500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,172600,1.4971,1.4971,1.4969,1.4969
EURSGD,20250820,172700,1.4970,1.4970,1.4969,1.4970
EURSGD,20250820,172800,1.4971,1.4971,1.4970,1.4971
EURSGD,20250820,172900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250820,173000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250820,173100,1.4971,1.4971,1.4969,1.4970
EURSGD,20250820,173200,1.4969,1.4970,1.4969,1.4970
EURSGD,20250820,173300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250820,173400,1.4969,1.4970,1.4969,1.4970
EURSGD,20250820,173500,1.4970,1.4971,1.4970,1.4970
EURSGD,20250820,173600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,173700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,173800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250820,173900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,174000,1.4972,1.4972,1.4970,1.4970
EURSGD,20250820,174100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,174200,1.4969,1.4969,1.4968,1.4968
EURSGD,20250820,174300,1.4967,1.4968,1.4967,1.4967
EURSGD,20250820,174400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,174500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,174600,1.4966,1.4967,1.4966,1.4967
EURSGD,20250820,174700,1.4966,1.4967,1.4966,1.4967
EURSGD,20250820,174800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,174900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,175000,1.4966,1.4967,1.4966,1.4966
EURSGD,20250820,175100,1.4967,1.4967,1.4965,1.4965
EURSGD,20250820,175200,1.4965,1.4965,1.4964,1.4964
EURSGD,20250820,175300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,175400,1.4965,1.4966,1.4965,1.4965
EURSGD,20250820,175500,1.4964,1.4964,1.4963,1.4963
EURSGD,20250820,175600,1.4962,1.4964,1.4962,1.4964
EURSGD,20250820,175700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,175800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,175900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,180000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250820,180100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,180200,1.4963,1.4965,1.4963,1.4965
EURSGD,20250820,180300,1.4964,1.4966,1.4964,1.4966
EURSGD,20250820,180400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,180500,1.4967,1.4968,1.4967,1.4968
EURSGD,20250820,180600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,180700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,180800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,180900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250820,181000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,181100,1.4968,1.4969,1.4968,1.4969
EURSGD,20250820,181200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250820,181300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,181400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,181500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,181600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,181700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250820,181800,1.4970,1.4972,1.4970,1.4972
EURSGD,20250820,181900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250820,182000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,182100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,182200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,182300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,182400,1.4973,1.4973,1.4972,1.4973
EURSGD,20250820,182500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,182600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,182700,1.4974,1.4974,1.4973,1.4973
EURSGD,20250820,182800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,182900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,183000,1.4973,1.4974,1.4972,1.4972
EURSGD,20250820,183100,1.4973,1.4975,1.4973,1.4975
EURSGD,20250820,183200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,183300,1.4974,1.4974,1.4973,1.4974
EURSGD,20250820,183400,1.4974,1.4975,1.4974,1.4975
EURSGD,20250820,183500,1.4974,1.4975,1.4974,1.4974
EURSGD,20250820,183600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,183700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,183800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250820,183900,1.4974,1.4974,1.4973,1.4974
EURSGD,20250820,184000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,184100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,184200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250820,184300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,184400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,184500,1.4973,1.4974,1.4973,1.4973
EURSGD,20250820,184600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,184700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,184800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,184900,1.4973,1.4974,1.4973,1.4973
EURSGD,20250820,185000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,185100,1.4972,1.4972,1.4971,1.4971
EURSGD,20250820,185200,1.4972,1.4973,1.4972,1.4972
EURSGD,20250820,185300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,185400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,185500,1.4973,1.4973,1.4971,1.4972
EURSGD,20250820,185600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,185700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,185800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,185900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,190000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,190100,1.4973,1.4974,1.4973,1.4973
EURSGD,20250820,190200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,190300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,190400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,190500,1.4974,1.4976,1.4974,1.4976
EURSGD,20250820,190600,1.4977,1.4977,1.4976,1.4976
EURSGD,20250820,190700,1.4975,1.4976,1.4974,1.4974
EURSGD,20250820,190800,1.4974,1.4975,1.4974,1.4975
EURSGD,20250820,190900,1.4974,1.4974,1.4973,1.4974
EURSGD,20250820,191000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,191100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,191200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,191300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,191400,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,191500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,191600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,191700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,191800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,191900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250820,192000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,192100,1.4974,1.4975,1.4974,1.4975
EURSGD,20250820,192200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250820,192300,1.4977,1.4977,1.4976,1.4976
EURSGD,20250820,192400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,192500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,192600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,192700,1.4977,1.4977,1.4976,1.4976
EURSGD,20250820,192800,1.4976,1.4977,1.4976,1.4977
EURSGD,20250820,192900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,193000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,193100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,193200,1.4976,1.4977,1.4976,1.4977
EURSGD,20250820,193300,1.4976,1.4976,1.4975,1.4976
EURSGD,20250820,193400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250820,193500,1.4975,1.4975,1.4974,1.4974
EURSGD,20250820,193600,1.4975,1.4975,1.4974,1.4974
EURSGD,20250820,193700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,193800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,193900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,194000,1.4972,1.4972,1.4971,1.4971
EURSGD,20250820,194100,1.4971,1.4971,1.4970,1.4970
EURSGD,20250820,194200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,194300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,194400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,194500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250820,194600,1.4971,1.4972,1.4971,1.4972
EURSGD,20250820,194700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,194800,1.4971,1.4973,1.4971,1.4973
EURSGD,20250820,194900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,195000,1.4974,1.4975,1.4974,1.4975
EURSGD,20250820,195100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250820,195200,1.4977,1.4977,1.4975,1.4976
EURSGD,20250820,195300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250820,195400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,195500,1.4977,1.4979,1.4977,1.4979
EURSGD,20250820,195600,1.4979,1.4979,1.4978,1.4978
EURSGD,20250820,195700,1.4979,1.4980,1.4979,1.4980
EURSGD,20250820,195800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250820,195900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250820,200000,1.4981,1.4982,1.4981,1.4982
EURSGD,20250820,200100,1.4981,1.4981,1.4976,1.4978
EURSGD,20250820,200200,1.4977,1.4978,1.4976,1.4976
EURSGD,20250820,200300,1.4975,1.4975,1.4974,1.4974
EURSGD,20250820,200400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,200500,1.4973,1.4974,1.4973,1.4973
EURSGD,20250820,200600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,200700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,200800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,200900,1.4974,1.4974,1.4973,1.4973
EURSGD,20250820,201000,1.4974,1.4974,1.4973,1.4974
EURSGD,20250820,201100,1.4975,1.4976,1.4975,1.4976
EURSGD,20250820,201200,1.4977,1.4977,1.4976,1.4976
EURSGD,20250820,201300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250820,201400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250820,201500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250820,201600,1.4974,1.4975,1.4974,1.4974
EURSGD,20250820,201700,1.4973,1.4973,1.4972,1.4972
EURSGD,20250820,201800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,201900,1.4973,1.4973,1.4971,1.4971
EURSGD,20250820,202000,1.4972,1.4972,1.4971,1.4972
EURSGD,20250820,202100,1.4973,1.4973,1.4971,1.4972
EURSGD,20250820,202200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,202300,1.4971,1.4972,1.4971,1.4972
EURSGD,20250820,202400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250820,202500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,202600,1.4972,1.4972,1.4971,1.4972
EURSGD,20250820,202700,1.4971,1.4974,1.4971,1.4974
EURSGD,20250820,202800,1.4975,1.4975,1.4974,1.4974
EURSGD,20250820,202900,1.4974,1.4974,1.4973,1.4973
EURSGD,20250820,203000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,203100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,203200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,203300,1.4974,1.4974,1.4973,1.4973
EURSGD,20250820,203400,1.4974,1.4974,1.4973,1.4973
EURSGD,20250820,203500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,203600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,203700,1.4974,1.4975,1.4974,1.4974
EURSGD,20250820,203800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,203900,1.4974,1.4975,1.4974,1.4975
EURSGD,20250820,204000,1.4974,1.4975,1.4974,1.4974
EURSGD,20250820,204100,1.4975,1.4975,1.4974,1.4974
EURSGD,20250820,204200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250820,204300,1.4974,1.4974,1.4973,1.4973
EURSGD,20250820,204400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,204500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,204600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,204700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,204800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,204900,1.4974,1.4975,1.4974,1.4974
EURSGD,20250820,205000,1.4973,1.4974,1.4973,1.4973
EURSGD,20250820,205100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,205200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,205300,1.4972,1.4973,1.4972,1.4972
EURSGD,20250820,205400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250820,205500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,205600,1.4973,1.4973,1.4971,1.4971
EURSGD,20250820,205700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250820,205800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,205900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,210000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250820,210100,1.4970,1.4970,1.4968,1.4968
EURSGD,20250820,210200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,210300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,210400,1.4969,1.4970,1.4969,1.4970
EURSGD,20250820,210500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,210600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,210700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,210800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,210900,1.4969,1.4969,1.4968,1.4969
EURSGD,20250820,211000,1.4968,1.4969,1.4968,1.4968
EURSGD,20250820,211100,1.4969,1.4970,1.4969,1.4970
EURSGD,20250820,211200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,211300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250820,211400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,211500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,211600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,211700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,211800,1.4971,1.4971,1.4970,1.4970
EURSGD,20250820,211900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,212000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,212100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,212200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,212300,1.4969,1.4969,1.4968,1.4968
EURSGD,20250820,212400,1.4968,1.4969,1.4968,1.4969
EURSGD,20250820,212500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,212600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,212700,1.4968,1.4969,1.4968,1.4968
EURSGD,20250820,212800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,212900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,213000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,213100,1.4969,1.4969,1.4968,1.4969
EURSGD,20250820,213200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250820,213300,1.4969,1.4970,1.4969,1.4970
EURSGD,20250820,213400,1.4969,1.4970,1.4969,1.4969
EURSGD,20250820,213500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,213600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,213700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,213800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,213900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,214000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,214100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,214200,1.4969,1.4970,1.4969,1.4969
EURSGD,20250820,214300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,214400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,214500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,214600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,214700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,214800,1.4970,1.4970,1.4969,1.4970
EURSGD,20250820,214900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,215000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,215100,1.4969,1.4969,1.4968,1.4968
EURSGD,20250820,215200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,215300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,215400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,215500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,215600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250820,215700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,215800,1.4966,1.4967,1.4966,1.4967
EURSGD,20250820,215900,1.4966,1.4967,1.4966,1.4967
EURSGD,20250820,220000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,220100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,220200,1.4966,1.4967,1.4966,1.4967
EURSGD,20250820,220300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,220400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,220500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,220600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,220700,1.4967,1.4967,1.4966,1.4967
EURSGD,20250820,220800,1.4967,1.4967,1.4966,1.4966
EURSGD,20250820,220900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,221000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,221100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250820,221200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,221300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,221400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,221500,1.4966,1.4966,1.4965,1.4965
EURSGD,20250820,221600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,221700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,221800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,221900,1.4966,1.4966,1.4965,1.4965
EURSGD,20250820,222000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,222100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,222200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,222300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,222400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,222500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,222600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,222700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,222800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,222900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250820,223000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250820,223100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,223200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,223300,1.4963,1.4964,1.4963,1.4964
EURSGD,20250820,223400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,223500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250820,223600,1.4963,1.4964,1.4963,1.4964
EURSGD,20250820,223700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250820,223800,1.4965,1.4965,1.4964,1.4964
EURSGD,20250820,223900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,224000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,224100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,224200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,224300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,224400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250820,224500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,224600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,224700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,224800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,224900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,225000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,225100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,225200,1.4966,1.4966,1.4965,1.4965
EURSGD,20250820,225300,1.4966,1.4967,1.4966,1.4967
EURSGD,20250820,225400,1.4966,1.4967,1.4966,1.4966
EURSGD,20250820,225500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,225600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,225700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,225800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250820,225900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250820,230000,1.4966,1.4966,1.4964,1.4966
EURSGD,20250820,230100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,230200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,230300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,230400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,230500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,230600,1.4970,1.4973,1.4970,1.4972
EURSGD,20250820,230700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250820,230800,1.4972,1.4972,1.4971,1.4971
EURSGD,20250820,230900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,231000,1.4970,1.4971,1.4970,1.4971
EURSGD,20250820,231100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,231200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,231300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,231400,1.4972,1.4972,1.4970,1.4971
EURSGD,20250820,231500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,231600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,231700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250820,231800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,231900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250820,232000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,232100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,232200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,232300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,232400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,232500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,232600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250820,232700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,232800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250820,232900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250820,233000,1.4974,1.4974,1.4970,1.4970
EURSGD,20250820,233100,1.4969,1.4972,1.4969,1.4972
EURSGD,20250820,233200,1.4971,1.4972,1.4970,1.4971
EURSGD,20250820,233300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250820,233400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,233500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,233600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,233700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250820,233800,1.4970,1.4970,1.4969,1.4969
EURSGD,20250820,233900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,234000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,234100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,234200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,234300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,234400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,234500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,234600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,234700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,234800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,234900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,235000,1.4968,1.4970,1.4968,1.4969
EURSGD,20250820,235100,1.4968,1.4968,1.4967,1.4968
EURSGD,20250820,235200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250820,235300,1.4967,1.4968,1.4967,1.4968
EURSGD,20250820,235400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,235500,1.4969,1.4970,1.4969,1.4970
EURSGD,20250820,235600,1.4969,1.4969,1.4968,1.4968
EURSGD,20250820,235700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,235800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250820,235900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,000000,1.4969,1.4971,1.4969,1.4971
EURZAR,20250820,000100,20.604,20.604,20.603,20.603
EURZAR,20250820,000200,20.602,20.603,20.601,20.601
EURZAR,20250820,000300,20.600,20.601,20.598,20.598
EURZAR,20250820,000400,20.597,20.599,20.597,20.597
EURZAR,20250820,000500,20.598,20.598,20.597,20.598
EURZAR,20250820,000600,20.599,20.601,20.599,20.601
EURZAR,20250820,000700,20.603,20.603,20.603,20.603
EURZAR,20250820,000800,20.603,20.603,20.603,20.603
EURZAR,20250820,000900,20.607,20.607,20.607,20.607
EURZAR,20250820,001000,20.607,20.607,20.607,20.607
EURZAR,20250820,001100,20.607,20.607,20.607,20.607
EURZAR,20250820,001200,20.607,20.607,20.607,20.607
EURZAR,20250820,001300,20.607,20.607,20.606,20.606
EURZAR,20250820,001400,20.606,20.606,20.606,20.606
EURZAR,20250820,001500,20.607,20.607,20.607,20.607
EURZAR,20250820,001600,20.607,20.607,20.607,20.607
EURZAR,20250820,001700,20.607,20.607,20.607,20.607
EURZAR,20250820,001800,20.607,20.607,20.607,20.607
EURZAR,20250820,001900,20.607,20.607,20.607,20.607
EURZAR,20250820,002000,20.607,20.608,20.606,20.608
EURZAR,20250820,002100,20.608,20.608,20.608,20.608
EURZAR,20250820,002200,20.608,20.608,20.608,20.608
EURZAR,20250820,002300,20.608,20.608,20.608,20.608
EURZAR,20250820,002400,20.608,20.608,20.608,20.608
EURZAR,20250820,002500,20.608,20.608,20.608,20.608
EURZAR,20250820,002600,20.608,20.608,20.608,20.608
EURZAR,20250820,002700,20.608,20.608,20.608,20.608
EURZAR,20250820,002800,20.608,20.608,20.608,20.608
EURZAR,20250820,002900,20.608,20.608,20.608,20.608
EURZAR,20250820,003000,20.608,20.608,20.604,20.604
EURZAR,20250820,003100,20.600,20.600,20.599,20.599
EURZAR,20250820,003200,20.598,20.598,20.598,20.598
EURZAR,20250820,003300,20.599,20.599,20.598,20.598
EURZAR,20250820,003400,20.598,20.598,20.598,20.598
EURZAR,20250820,003500,20.598,20.598,20.597,20.597
EURZAR,20250820,003600,20.597,20.597,20.596,20.596
EURZAR,20250820,003700,20.596,20.596,20.596,20.596
EURZAR,20250820,003800,20.596,20.596,20.596,20.596
EURZAR,20250820,003900,20.596,20.596,20.596,20.596
EURZAR,20250820,004000,20.598,20.599,20.598,20.599
EURZAR,20250820,004100,20.598,20.598,20.596,20.596
EURZAR,20250820,004200,20.592,20.595,20.592,20.594
EURZAR,20250820,004300,20.593,20.594,20.592,20.592
EURZAR,20250820,004400,20.594,20.594,20.594,20.594
EURZAR,20250820,004500,20.594,20.596,20.592,20.596
EURZAR,20250820,004600,20.597,20.599,20.597,20.599
EURZAR,20250820,004700,20.601,20.603,20.601,20.603
EURZAR,20250820,004800,20.604,20.604,20.604,20.604
EURZAR,20250820,004900,20.602,20.602,20.599,20.599
EURZAR,20250820,005000,20.600,20.607,20.600,20.604
EURZAR,20250820,005100,20.602,20.602,20.602,20.602
EURZAR,20250820,005200,20.602,20.604,20.602,20.604
EURZAR,20250820,005300,20.607,20.607,20.606,20.606
EURZAR,20250820,005400,20.607,20.607,20.603,20.603
EURZAR,20250820,005500,20.606,20.607,20.606,20.607
EURZAR,20250820,005600,20.604,20.604,20.600,20.600
EURZAR,20250820,005700,20.599,20.601,20.599,20.601
EURZAR,20250820,005800,20.602,20.602,20.601,20.601
EURZAR,20250820,005900,20.601,20.604,20.601,20.604
EURZAR,20250820,010000,20.607,20.607,20.604,20.604
EURZAR,20250820,010100,20.608,20.608,20.605,20.605
EURZAR,20250820,010200,20.604,20.604,20.603,20.603
EURZAR,20250820,010300,20.602,20.602,20.602,20.602
EURZAR,20250820,010400,20.601,20.603,20.601,20.601
EURZAR,20250820,010500,20.600,20.600,20.598,20.598
EURZAR,20250820,010600,20.598,20.599,20.598,20.598
EURZAR,20250820,010700,20.599,20.599,20.597,20.599
EURZAR,20250820,010800,20.600,20.601,20.598,20.601
EURZAR,20250820,010900,20.600,20.600,20.597,20.597
EURZAR,20250820,011000,20.595,20.597,20.593,20.597
EURZAR,20250820,011100,20.596,20.596,20.594,20.596
EURZAR,20250820,011200,20.598,20.599,20.598,20.599
EURZAR,20250820,011300,20.598,20.600,20.598,20.600
EURZAR,20250820,011400,20.599,20.599,20.598,20.598
EURZAR,20250820,011500,20.597,20.597,20.597,20.597
EURZAR,20250820,011600,20.597,20.606,20.597,20.606
EURZAR,20250820,011700,20.610,20.610,20.609,20.609
EURZAR,20250820,011800,20.610,20.610,20.610,20.610
EURZAR,20250820,011900,20.609,20.609,20.607,20.607
EURZAR,20250820,012000,20.607,20.607,20.607,20.607
EURZAR,20250820,012100,20.606,20.607,20.606,20.607
EURZAR,20250820,012200,20.606,20.606,20.605,20.605
EURZAR,20250820,012300,20.605,20.605,20.605,20.605
EURZAR,20250820,012400,20.604,20.604,20.604,20.604
EURZAR,20250820,012500,20.604,20.604,20.603,20.603
EURZAR,20250820,012600,20.603,20.604,20.603,20.604
EURZAR,20250820,012700,20.603,20.603,20.602,20.602
EURZAR,20250820,012800,20.602,20.602,20.602,20.602
EURZAR,20250820,012900,20.603,20.604,20.603,20.604
EURZAR,20250820,013000,20.605,20.605,20.604,20.604
EURZAR,20250820,013100,20.603,20.603,20.603,20.603
EURZAR,20250820,013200,20.603,20.603,20.603,20.603
EURZAR,20250820,013300,20.603,20.603,20.602,20.602
EURZAR,20250820,013400,20.602,20.602,20.602,20.602
EURZAR,20250820,013500,20.602,20.602,20.602,20.602
EURZAR,20250820,013600,20.602,20.602,20.602,20.602
EURZAR,20250820,013700,20.603,20.605,20.603,20.605
EURZAR,20250820,013800,20.605,20.605,20.604,20.604
EURZAR,20250820,013900,20.605,20.605,20.605,20.605
EURZAR,20250820,014000,20.605,20.607,20.605,20.607
EURZAR,20250820,014100,20.607,20.607,20.607,20.607
EURZAR,20250820,014200,20.605,20.605,20.602,20.602
EURZAR,20250820,014300,20.601,20.601,20.601,20.601
EURZAR,20250820,014400,20.601,20.603,20.601,20.603
EURZAR,20250820,014500,20.603,20.604,20.603,20.604
EURZAR,20250820,014600,20.604,20.604,20.604,20.604
EURZAR,20250820,014700,20.604,20.604,20.604,20.604
EURZAR,20250820,014800,20.603,20.603,20.603,20.603
EURZAR,20250820,014900,20.603,20.603,20.603,20.603
EURZAR,20250820,015000,20.604,20.604,20.604,20.604
EURZAR,20250820,015100,20.604,20.605,20.604,20.605
EURZAR,20250820,015200,20.604,20.604,20.604,20.604
EURZAR,20250820,015300,20.605,20.605,20.604,20.604
EURZAR,20250820,015400,20.606,20.606,20.604,20.604
EURZAR,20250820,015500,20.604,20.606,20.604,20.606
EURZAR,20250820,015600,20.605,20.606,20.605,20.606
EURZAR,20250820,015700,20.606,20.606,20.605,20.605
EURZAR,20250820,015800,20.604,20.604,20.604,20.604
EURZAR,20250820,015900,20.605,20.607,20.605,20.607
EURZAR,20250820,020000,20.608,20.608,20.608,20.608
EURZAR,20250820,020100,20.608,20.608,20.604,20.604
EURZAR,20250820,020200,20.605,20.605,20.605,20.605
EURZAR,20250820,020300,20.605,20.605,20.603,20.603
EURZAR,20250820,020400,20.602,20.603,20.600,20.600
EURZAR,20250820,020500,20.599,20.599,20.597,20.598
EURZAR,20250820,020600,20.597,20.597,20.594,20.596
EURZAR,20250820,020700,20.595,20.596,20.595,20.596
EURZAR,20250820,020800,20.595,20.596,20.595,20.596
EURZAR,20250820,020900,20.597,20.598,20.597,20.597
EURZAR,20250820,021000,20.597,20.597,20.597,20.597
EURZAR,20250820,021100,20.596,20.598,20.595,20.598
EURZAR,20250820,021200,20.597,20.597,20.597,20.597
EURZAR,20250820,021300,20.598,20.600,20.598,20.598
EURZAR,20250820,021400,20.594,20.594,20.592,20.592
EURZAR,20250820,021500,20.594,20.595,20.594,20.594
EURZAR,20250820,021600,20.595,20.597,20.595,20.597
EURZAR,20250820,021700,20.597,20.597,20.596,20.596
EURZAR,20250820,021800,20.597,20.600,20.597,20.600
EURZAR,20250820,021900,20.601,20.601,20.601,20.601
EURZAR,20250820,022000,20.601,20.601,20.601,20.601
EURZAR,20250820,022100,20.601,20.601,20.599,20.599
EURZAR,20250820,022200,20.600,20.601,20.600,20.601
EURZAR,20250820,022300,20.601,20.601,20.601,20.601
EURZAR,20250820,022400,20.600,20.603,20.600,20.603
EURZAR,20250820,022500,20.604,20.604,20.602,20.602
EURZAR,20250820,022600,20.603,20.603,20.602,20.602
EURZAR,20250820,022700,20.603,20.604,20.603,20.604
EURZAR,20250820,022800,20.604,20.604,20.604,20.604
EURZAR,20250820,022900,20.603,20.603,20.602,20.602
EURZAR,20250820,023000,20.603,20.603,20.601,20.602
EURZAR,20250820,023100,20.601,20.602,20.601,20.602
EURZAR,20250820,023200,20.602,20.602,20.602,20.602
EURZAR,20250820,023300,20.601,20.601,20.600,20.600
EURZAR,20250820,023400,20.599,20.601,20.599,20.601
EURZAR,20250820,023500,20.602,20.602,20.601,20.602
EURZAR,20250820,023600,20.601,20.601,20.601,20.601
EURZAR,20250820,023700,20.602,20.602,20.602,20.602
EURZAR,20250820,023800,20.603,20.604,20.602,20.603
EURZAR,20250820,023900,20.603,20.603,20.603,20.603
EURZAR,20250820,024000,20.602,20.602,20.602,20.602
EURZAR,20250820,024100,20.602,20.602,20.601,20.601
EURZAR,20250820,024200,20.601,20.601,20.601,20.601
EURZAR,20250820,024300,20.600,20.601,20.600,20.601
EURZAR,20250820,024400,20.601,20.601,20.599,20.599
EURZAR,20250820,024500,20.600,20.600,20.600,20.600
EURZAR,20250820,024600,20.600,20.601,20.600,20.601
EURZAR,20250820,024700,20.601,20.601,20.600,20.600
EURZAR,20250820,024800,20.599,20.600,20.599,20.600
EURZAR,20250820,024900,20.601,20.601,20.600,20.600
EURZAR,20250820,025000,20.599,20.599,20.597,20.597
EURZAR,20250820,025100,20.598,20.600,20.598,20.600
EURZAR,20250820,025200,20.599,20.601,20.599,20.601
EURZAR,20250820,025300,20.602,20.602,20.601,20.601
EURZAR,20250820,025400,20.601,20.601,20.601,20.601
EURZAR,20250820,025500,20.602,20.602,20.599,20.599
EURZAR,20250820,025600,20.600,20.600,20.599,20.600
EURZAR,20250820,025700,20.601,20.603,20.601,20.602
EURZAR,20250820,025800,20.603,20.603,20.601,20.601
EURZAR,20250820,025900,20.601,20.601,20.601,20.601
EURZAR,20250820,030000,20.603,20.603,20.601,20.601
EURZAR,20250820,030100,20.600,20.603,20.600,20.603
EURZAR,20250820,030200,20.604,20.604,20.603,20.603
EURZAR,20250820,030300,20.602,20.603,20.601,20.602
EURZAR,20250820,030400,20.601,20.602,20.601,20.601
EURZAR,20250820,030500,20.600,20.600,20.599,20.599
EURZAR,20250820,030600,20.600,20.600,20.600,20.600
EURZAR,20250820,030700,20.600,20.601,20.600,20.601
EURZAR,20250820,030800,20.601,20.601,20.600,20.601
EURZAR,20250820,030900,20.600,20.600,20.598,20.598
EURZAR,20250820,031000,20.597,20.597,20.597,20.597
EURZAR,20250820,031100,20.598,20.600,20.598,20.600
EURZAR,20250820,031200,20.601,20.605,20.601,20.605
EURZAR,20250820,031300,20.605,20.605,20.605,20.605
EURZAR,20250820,031400,20.604,20.605,20.604,20.605
EURZAR,20250820,031500,20.606,20.606,20.606,20.606
EURZAR,20250820,031600,20.605,20.607,20.605,20.606
EURZAR,20250820,031700,20.605,20.605,20.603,20.603
EURZAR,20250820,031800,20.602,20.602,20.601,20.601
EURZAR,20250820,031900,20.601,20.601,20.600,20.600
EURZAR,20250820,032000,20.601,20.601,20.601,20.601
EURZAR,20250820,032100,20.601,20.601,20.599,20.599
EURZAR,20250820,032200,20.598,20.598,20.598,20.598
EURZAR,20250820,032300,20.598,20.598,20.598,20.598
EURZAR,20250820,032400,20.599,20.599,20.598,20.598
EURZAR,20250820,032500,20.598,20.600,20.598,20.600
EURZAR,20250820,032600,20.599,20.599,20.597,20.597
EURZAR,20250820,032700,20.599,20.601,20.599,20.599
EURZAR,20250820,032800,20.601,20.601,20.599,20.599
EURZAR,20250820,032900,20.598,20.598,20.597,20.597
EURZAR,20250820,033000,20.596,20.597,20.596,20.597
EURZAR,20250820,033100,20.598,20.599,20.598,20.599
EURZAR,20250820,033200,20.600,20.603,20.600,20.602
EURZAR,20250820,033300,20.603,20.604,20.600,20.600
EURZAR,20250820,033400,20.601,20.601,20.601,20.601
EURZAR,20250820,033500,20.601,20.601,20.601,20.601
EURZAR,20250820,033600,20.602,20.603,20.601,20.601
EURZAR,20250820,033700,20.602,20.602,20.601,20.601
EURZAR,20250820,033800,20.601,20.601,20.601,20.601
EURZAR,20250820,033900,20.600,20.600,20.598,20.598
EURZAR,20250820,034000,20.599,20.601,20.598,20.598
EURZAR,20250820,034100,20.599,20.600,20.598,20.599
EURZAR,20250820,034200,20.598,20.600,20.598,20.599
EURZAR,20250820,034300,20.600,20.600,20.597,20.598
EURZAR,20250820,034400,20.597,20.597,20.597,20.597
EURZAR,20250820,034500,20.597,20.597,20.596,20.597
EURZAR,20250820,034600,20.597,20.598,20.597,20.598
EURZAR,20250820,034700,20.597,20.597,20.597,20.597
EURZAR,20250820,034800,20.596,20.596,20.596,20.596
EURZAR,20250820,034900,20.596,20.596,20.594,20.594
EURZAR,20250820,035000,20.593,20.593,20.589,20.590
EURZAR,20250820,035100,20.591,20.591,20.590,20.590
EURZAR,20250820,035200,20.591,20.592,20.591,20.591
EURZAR,20250820,035300,20.590,20.591,20.590,20.590
EURZAR,20250820,035400,20.590,20.591,20.590,20.591
EURZAR,20250820,035500,20.592,20.597,20.592,20.595
EURZAR,20250820,035600,20.596,20.597,20.596,20.597
EURZAR,20250820,035700,20.596,20.596,20.595,20.595
EURZAR,20250820,035800,20.594,20.594,20.592,20.592
EURZAR,20250820,035900,20.591,20.592,20.591,20.591
EURZAR,20250820,040000,20.590,20.590,20.590,20.590
EURZAR,20250820,040100,20.589,20.595,20.589,20.593
EURZAR,20250820,040200,20.594,20.599,20.594,20.597
EURZAR,20250820,040300,20.595,20.595,20.593,20.593
EURZAR,20250820,040400,20.592,20.592,20.587,20.587
EURZAR,20250820,040500,20.588,20.592,20.588,20.591
EURZAR,20250820,040600,20.593,20.595,20.593,20.595
EURZAR,20250820,040700,20.596,20.596,20.594,20.595
EURZAR,20250820,040800,20.594,20.599,20.594,20.599
EURZAR,20250820,040900,20.598,20.598,20.598,20.598
EURZAR,20250820,041000,20.598,20.598,20.597,20.597
EURZAR,20250820,041100,20.596,20.598,20.596,20.597
EURZAR,20250820,041200,20.598,20.598,20.595,20.595
EURZAR,20250820,041300,20.594,20.596,20.594,20.596
EURZAR,20250820,041400,20.596,20.597,20.596,20.597
EURZAR,20250820,041500,20.597,20.598,20.597,20.598
EURZAR,20250820,041600,20.598,20.598,20.598,20.598
EURZAR,20250820,041700,20.599,20.600,20.599,20.600
EURZAR,20250820,041800,20.599,20.601,20.599,20.601
EURZAR,20250820,041900,20.600,20.601,20.600,20.601
EURZAR,20250820,042000,20.600,20.601,20.600,20.601
EURZAR,20250820,042100,20.601,20.601,20.601,20.601
EURZAR,20250820,042200,20.602,20.602,20.601,20.601
EURZAR,20250820,042300,20.603,20.604,20.603,20.603
EURZAR,20250820,042400,20.602,20.602,20.602,20.602
EURZAR,20250820,042500,20.600,20.601,20.600,20.601
EURZAR,20250820,042600,20.600,20.601,20.600,20.601
EURZAR,20250820,042700,20.602,20.602,20.602,20.602
EURZAR,20250820,042800,20.603,20.604,20.603,20.604
EURZAR,20250820,042900,20.603,20.603,20.602,20.602
EURZAR,20250820,043000,20.603,20.603,20.602,20.602
EURZAR,20250820,043100,20.601,20.601,20.601,20.601
EURZAR,20250820,043200,20.601,20.601,20.601,20.601
EURZAR,20250820,043300,20.602,20.602,20.602,20.602
EURZAR,20250820,043400,20.601,20.601,20.600,20.601
EURZAR,20250820,043500,20.600,20.601,20.600,20.601
EURZAR,20250820,043600,20.601,20.601,20.601,20.601
EURZAR,20250820,043700,20.601,20.601,20.601,20.601
EURZAR,20250820,043800,20.602,20.604,20.602,20.604
EURZAR,20250820,043900,20.603,20.603,20.602,20.603
EURZAR,20250820,044000,20.603,20.603,20.603,20.603
EURZAR,20250820,044100,20.603,20.603,20.603,20.603
EURZAR,20250820,044200,20.601,20.601,20.601,20.601
EURZAR,20250820,044300,20.602,20.602,20.602,20.602
EURZAR,20250820,044400,20.602,20.602,20.601,20.601
EURZAR,20250820,044500,20.600,20.600,20.598,20.598
EURZAR,20250820,044600,20.597,20.598,20.597,20.597
EURZAR,20250820,044700,20.598,20.598,20.598,20.598
EURZAR,20250820,044800,20.597,20.597,20.596,20.596
EURZAR,20250820,044900,20.595,20.596,20.595,20.596
EURZAR,20250820,045000,20.596,20.598,20.596,20.598
EURZAR,20250820,045100,20.597,20.599,20.597,20.598
EURZAR,20250820,045200,20.597,20.597,20.597,20.597
EURZAR,20250820,045300,20.598,20.598,20.596,20.596
EURZAR,20250820,045400,20.595,20.595,20.594,20.595
EURZAR,20250820,045500,20.595,20.595,20.595,20.595
EURZAR,20250820,045600,20.594,20.596,20.594,20.596
EURZAR,20250820,045700,20.597,20.599,20.597,20.597
EURZAR,20250820,045800,20.598,20.600,20.598,20.600
EURZAR,20250820,045900,20.599,20.599,20.599,20.599
EURZAR,20250820,050000,20.598,20.599,20.598,20.599
EURZAR,20250820,050100,20.600,20.601,20.600,20.601
EURZAR,20250820,050200,20.600,20.602,20.600,20.602
EURZAR,20250820,050300,20.603,20.603,20.601,20.601
EURZAR,20250820,050400,20.599,20.599,20.597,20.597
EURZAR,20250820,050500,20.598,20.598,20.596,20.596
EURZAR,20250820,050600,20.597,20.597,20.593,20.593
EURZAR,20250820,050700,20.594,20.596,20.594,20.596
EURZAR,20250820,050800,20.595,20.596,20.595,20.595
EURZAR,20250820,050900,20.594,20.595,20.594,20.595
EURZAR,20250820,051000,20.594,20.594,20.593,20.594
EURZAR,20250820,051100,20.594,20.600,20.594,20.599
EURZAR,20250820,051200,20.600,20.601,20.600,20.600
EURZAR,20250820,051300,20.599,20.599,20.598,20.599
EURZAR,20250820,051400,20.598,20.601,20.598,20.601
EURZAR,20250820,051500,20.602,20.602,20.602,20.602
EURZAR,20250820,051600,20.601,20.601,20.601,20.601
EURZAR,20250820,051700,20.601,20.601,20.600,20.601
EURZAR,20250820,051800,20.602,20.603,20.602,20.603
EURZAR,20250820,051900,20.603,20.603,20.603,20.603
EURZAR,20250820,052000,20.604,20.604,20.603,20.603
EURZAR,20250820,052100,20.604,20.605,20.604,20.605
EURZAR,20250820,052200,20.604,20.605,20.604,20.605
EURZAR,20250820,052300,20.604,20.606,20.604,20.606
EURZAR,20250820,052400,20.605,20.605,20.604,20.604
EURZAR,20250820,052500,20.604,20.604,20.604,20.604
EURZAR,20250820,052600,20.605,20.606,20.605,20.606
EURZAR,20250820,052700,20.607,20.607,20.607,20.607
EURZAR,20250820,052800,20.607,20.607,20.607,20.607
EURZAR,20250820,052900,20.608,20.608,20.607,20.608
EURZAR,20250820,053000,20.608,20.609,20.608,20.609
EURZAR,20250820,053100,20.610,20.610,20.609,20.609
EURZAR,20250820,053200,20.608,20.608,20.608,20.608
EURZAR,20250820,053300,20.608,20.608,20.607,20.607
EURZAR,20250820,053400,20.607,20.607,20.607,20.607
EURZAR,20250820,053500,20.608,20.610,20.607,20.610
EURZAR,20250820,053600,20.609,20.610,20.608,20.608
EURZAR,20250820,053700,20.608,20.608,20.608,20.608
EURZAR,20250820,053800,20.609,20.614,20.609,20.614
EURZAR,20250820,053900,20.615,20.615,20.612,20.612
EURZAR,20250820,054000,20.611,20.611,20.611,20.611
EURZAR,20250820,054100,20.611,20.612,20.611,20.611
EURZAR,20250820,054200,20.612,20.612,20.612,20.612
EURZAR,20250820,054300,20.611,20.611,20.610,20.610
EURZAR,20250820,054400,20.611,20.613,20.610,20.613
EURZAR,20250820,054500,20.614,20.614,20.614,20.614
EURZAR,20250820,054600,20.614,20.614,20.613,20.613
EURZAR,20250820,054700,20.613,20.613,20.613,20.613
EURZAR,20250820,054800,20.611,20.613,20.611,20.613
EURZAR,20250820,054900,20.613,20.613,20.612,20.612
EURZAR,20250820,055000,20.612,20.612,20.611,20.611
EURZAR,20250820,055100,20.610,20.612,20.610,20.612
EURZAR,20250820,055200,20.612,20.612,20.612,20.612
EURZAR,20250820,055300,20.611,20.611,20.609,20.610
EURZAR,20250820,055400,20.609,20.610,20.609,20.610
EURZAR,20250820,055500,20.610,20.612,20.610,20.611
EURZAR,20250820,055600,20.612,20.612,20.612,20.612
EURZAR,20250820,055700,20.612,20.612,20.611,20.611
EURZAR,20250820,055800,20.611,20.611,20.610,20.610
EURZAR,20250820,055900,20.609,20.610,20.609,20.610
EURZAR,20250820,060000,20.610,20.610,20.608,20.609
EURZAR,20250820,060100,20.608,20.608,20.608,20.608
EURZAR,20250820,060200,20.608,20.608,20.608,20.608
EURZAR,20250820,060300,20.608,20.608,20.607,20.608
EURZAR,20250820,060400,20.608,20.610,20.608,20.610
EURZAR,20250820,060500,20.610,20.610,20.609,20.609
EURZAR,20250820,060600,20.610,20.610,20.609,20.610
EURZAR,20250820,060700,20.609,20.610,20.609,20.610
EURZAR,20250820,060800,20.609,20.610,20.609,20.609
EURZAR,20250820,060900,20.609,20.609,20.609,20.609
EURZAR,20250820,061000,20.609,20.609,20.609,20.609
EURZAR,20250820,061100,20.610,20.610,20.610,20.610
EURZAR,20250820,061200,20.610,20.611,20.610,20.610
EURZAR,20250820,061300,20.609,20.609,20.608,20.608
EURZAR,20250820,061400,20.608,20.608,20.607,20.607
EURZAR,20250820,061500,20.606,20.606,20.606,20.606
EURZAR,20250820,061600,20.606,20.606,20.605,20.605
EURZAR,20250820,061700,20.605,20.605,20.604,20.604
EURZAR,20250820,061800,20.603,20.604,20.603,20.604
EURZAR,20250820,061900,20.604,20.604,20.604,20.604
EURZAR,20250820,062000,20.605,20.606,20.605,20.606
EURZAR,20250820,062100,20.607,20.607,20.606,20.606
EURZAR,20250820,062200,20.605,20.605,20.603,20.603
EURZAR,20250820,062300,20.601,20.601,20.601,20.601
EURZAR,20250820,062400,20.601,20.601,20.601,20.601
EURZAR,20250820,062500,20.600,20.604,20.600,20.604
EURZAR,20250820,062600,20.604,20.604,20.604,20.604
EURZAR,20250820,062700,20.605,20.605,20.604,20.604
EURZAR,20250820,062800,20.604,20.604,20.604,20.604
EURZAR,20250820,062900,20.603,20.603,20.603,20.603
EURZAR,20250820,063000,20.603,20.603,20.603,20.603
EURZAR,20250820,063100,20.603,20.605,20.603,20.605
EURZAR,20250820,063200,20.606,20.606,20.606,20.606
EURZAR,20250820,063300,20.606,20.606,20.606,20.606
EURZAR,20250820,063400,20.607,20.607,20.607,20.607
EURZAR,20250820,063500,20.607,20.608,20.607,20.608
EURZAR,20250820,063600,20.608,20.608,20.608,20.608
EURZAR,20250820,063700,20.608,20.608,20.608,20.608
EURZAR,20250820,063800,20.608,20.608,20.608,20.608
EURZAR,20250820,063900,20.607,20.607,20.604,20.604
EURZAR,20250820,064000,20.601,20.604,20.601,20.604
EURZAR,20250820,064100,20.604,20.604,20.604,20.604
EURZAR,20250820,064200,20.604,20.604,20.604,20.604
EURZAR,20250820,064300,20.604,20.604,20.602,20.602
EURZAR,20250820,064400,20.601,20.601,20.601,20.601
EURZAR,20250820,064500,20.600,20.600,20.600,20.600
EURZAR,20250820,064600,20.598,20.598,20.597,20.597
EURZAR,20250820,064700,20.598,20.598,20.598,20.598
EURZAR,20250820,064800,20.598,20.598,20.598,20.598
EURZAR,20250820,064900,20.598,20.598,20.598,20.598
EURZAR,20250820,065000,20.598,20.598,20.597,20.597
EURZAR,20250820,065100,20.597,20.597,20.597,20.597
EURZAR,20250820,065200,20.597,20.597,20.596,20.596
EURZAR,20250820,065300,20.596,20.596,20.596,20.596
EURZAR,20250820,065400,20.596,20.596,20.596,20.596
EURZAR,20250820,065500,20.596,20.596,20.596,20.596
EURZAR,20250820,065600,20.594,20.594,20.594,20.594
EURZAR,20250820,065700,20.594,20.594,20.594,20.594
EURZAR,20250820,065800,20.594,20.594,20.594,20.594
EURZAR,20250820,065900,20.595,20.597,20.595,20.597
EURZAR,20250820,070000,20.596,20.596,20.596,20.596
EURZAR,20250820,070100,20.595,20.599,20.595,20.599
EURZAR,20250820,070200,20.600,20.600,20.599,20.599
EURZAR,20250820,070300,20.600,20.600,20.600,20.600
EURZAR,20250820,070400,20.600,20.601,20.600,20.601
EURZAR,20250820,070500,20.602,20.603,20.602,20.603
EURZAR,20250820,070600,20.604,20.604,20.604,20.604
EURZAR,20250820,070700,20.604,20.604,20.604,20.604
EURZAR,20250820,070800,20.604,20.604,20.604,20.604
EURZAR,20250820,070900,20.605,20.605,20.601,20.601
EURZAR,20250820,071000,20.601,20.601,20.601,20.601
EURZAR,20250820,071100,20.602,20.603,20.602,20.603
EURZAR,20250820,071200,20.604,20.604,20.601,20.601
EURZAR,20250820,071300,20.602,20.603,20.602,20.603
EURZAR,20250820,071400,20.603,20.603,20.603,20.603
EURZAR,20250820,071500,20.603,20.603,20.603,20.603
EURZAR,20250820,071600,20.602,20.602,20.602,20.602
EURZAR,20250820,071700,20.602,20.602,20.602,20.602
EURZAR,20250820,071800,20.604,20.605,20.604,20.604
EURZAR,20250820,071900,20.605,20.606,20.605,20.606
EURZAR,20250820,072000,20.606,20.606,20.606,20.606
EURZAR,20250820,072100,20.606,20.606,20.606,20.606
EURZAR,20250820,072200,20.606,20.607,20.606,20.607
EURZAR,20250820,072300,20.606,20.606,20.601,20.601
EURZAR,20250820,072400,20.601,20.601,20.601,20.601
EURZAR,20250820,072500,20.601,20.601,20.601,20.601
EURZAR,20250820,072600,20.602,20.602,20.602,20.602
EURZAR,20250820,072700,20.602,20.602,20.602,20.602
EURZAR,20250820,072800,20.602,20.603,20.602,20.603
EURZAR,20250820,072900,20.603,20.603,20.603,20.603
EURZAR,20250820,073000,20.602,20.603,20.602,20.602
EURZAR,20250820,073100,20.601,20.601,20.598,20.598
EURZAR,20250820,073200,20.597,20.599,20.597,20.598
EURZAR,20250820,073300,20.599,20.599,20.584,20.584
EURZAR,20250820,073400,20.580,20.580,20.575,20.576
EURZAR,20250820,073500,20.578,20.581,20.578,20.580
EURZAR,20250820,073600,20.581,20.581,20.579,20.579
EURZAR,20250820,073700,20.580,20.580,20.579,20.580
EURZAR,20250820,073800,20.580,20.580,20.577,20.577
EURZAR,20250820,073900,20.576,20.579,20.576,20.579
EURZAR,20250820,074000,20.579,20.579,20.579,20.579
EURZAR,20250820,074100,20.578,20.580,20.578,20.580
EURZAR,20250820,074200,20.579,20.579,20.578,20.578
EURZAR,20250820,074300,20.579,20.585,20.579,20.585
EURZAR,20250820,074400,20.585,20.585,20.585,20.585
EURZAR,20250820,074500,20.584,20.585,20.583,20.584
EURZAR,20250820,074600,20.583,20.584,20.583,20.583
EURZAR,20250820,074700,20.584,20.586,20.584,20.586
EURZAR,20250820,074800,20.585,20.589,20.584,20.589
EURZAR,20250820,074900,20.589,20.589,20.589,20.589
EURZAR,20250820,075000,20.588,20.588,20.587,20.587
EURZAR,20250820,075100,20.586,20.587,20.586,20.587
EURZAR,20250820,075200,20.587,20.587,20.587,20.587
EURZAR,20250820,075300,20.589,20.591,20.589,20.591
EURZAR,20250820,075400,20.592,20.592,20.592,20.592
EURZAR,20250820,075500,20.591,20.591,20.587,20.587
EURZAR,20250820,075600,20.586,20.587,20.586,20.587
EURZAR,20250820,075700,20.587,20.589,20.586,20.589
EURZAR,20250820,075800,20.590,20.590,20.588,20.590
EURZAR,20250820,075900,20.589,20.589,20.588,20.589
EURZAR,20250820,080000,20.590,20.594,20.590,20.594
EURZAR,20250820,080100,20.593,20.593,20.589,20.590
EURZAR,20250820,080200,20.591,20.592,20.589,20.590
EURZAR,20250820,080300,20.591,20.591,20.589,20.589
EURZAR,20250820,080400,20.590,20.590,20.589,20.590
EURZAR,20250820,080500,20.591,20.591,20.588,20.588
EURZAR,20250820,080600,20.589,20.589,20.585,20.585
EURZAR,20250820,080700,20.587,20.591,20.584,20.584
EURZAR,20250820,080800,20.583,20.586,20.581,20.586
EURZAR,20250820,080900,20.585,20.586,20.583,20.583
EURZAR,20250820,081000,20.584,20.584,20.580,20.580
EURZAR,20250820,081100,20.581,20.583,20.581,20.583
EURZAR,20250820,081200,20.584,20.584,20.581,20.582
EURZAR,20250820,081300,20.581,20.581,20.577,20.577
EURZAR,20250820,081400,20.576,20.577,20.574,20.575
EURZAR,20250820,081500,20.576,20.578,20.576,20.577
EURZAR,20250820,081600,20.576,20.577,20.576,20.576
EURZAR,20250820,081700,20.575,20.577,20.575,20.577
EURZAR,20250820,081800,20.578,20.579,20.576,20.576
EURZAR,20250820,081900,20.575,20.576,20.575,20.575
EURZAR,20250820,082000,20.577,20.579,20.576,20.579
EURZAR,20250820,082100,20.578,20.578,20.576,20.576
EURZAR,20250820,082200,20.577,20.580,20.575,20.580
EURZAR,20250820,082300,20.581,20.584,20.581,20.582
EURZAR,20250820,082400,20.581,20.585,20.581,20.584
EURZAR,20250820,082500,20.585,20.587,20.585,20.587
EURZAR,20250820,082600,20.588,20.590,20.588,20.590
EURZAR,20250820,082700,20.591,20.594,20.590,20.590
EURZAR,20250820,082800,20.589,20.589,20.585,20.585
EURZAR,20250820,082900,20.584,20.587,20.584,20.587
EURZAR,20250820,083000,20.586,20.587,20.585,20.585
EURZAR,20250820,083100,20.583,20.585,20.582,20.585
EURZAR,20250820,083200,20.584,20.587,20.584,20.586
EURZAR,20250820,083300,20.585,20.587,20.585,20.587
EURZAR,20250820,083400,20.587,20.588,20.587,20.588
EURZAR,20250820,083500,20.589,20.589,20.583,20.584
EURZAR,20250820,083600,20.583,20.583,20.583,20.583
EURZAR,20250820,083700,20.582,20.584,20.582,20.584
EURZAR,20250820,083800,20.583,20.585,20.583,20.585
EURZAR,20250820,083900,20.586,20.587,20.585,20.587
EURZAR,20250820,084000,20.586,20.586,20.584,20.584
EURZAR,20250820,084100,20.583,20.583,20.581,20.582
EURZAR,20250820,084200,20.581,20.581,20.580,20.580
EURZAR,20250820,084300,20.581,20.581,20.580,20.581
EURZAR,20250820,084400,20.582,20.582,20.582,20.582
EURZAR,20250820,084500,20.583,20.584,20.582,20.584
EURZAR,20250820,084600,20.585,20.586,20.584,20.586
EURZAR,20250820,084700,20.585,20.590,20.584,20.589
EURZAR,20250820,084800,20.588,20.588,20.586,20.587
EURZAR,20250820,084900,20.586,20.587,20.586,20.587
EURZAR,20250820,085000,20.588,20.589,20.587,20.587
EURZAR,20250820,085100,20.587,20.588,20.587,20.588
EURZAR,20250820,085200,20.589,20.589,20.589,20.589
EURZAR,20250820,085300,20.589,20.590,20.587,20.587
EURZAR,20250820,085400,20.586,20.586,20.585,20.585
EURZAR,20250820,085500,20.584,20.584,20.583,20.583
EURZAR,20250820,085600,20.584,20.584,20.580,20.580
EURZAR,20250820,085700,20.581,20.582,20.581,20.582
EURZAR,20250820,085800,20.583,20.584,20.583,20.584
EURZAR,20250820,085900,20.583,20.583,20.578,20.578
EURZAR,20250820,090000,20.580,20.582,20.580,20.581
EURZAR,20250820,090100,20.582,20.583,20.580,20.580
EURZAR,20250820,090200,20.579,20.580,20.577,20.578
EURZAR,20250820,090300,20.577,20.577,20.576,20.576
EURZAR,20250820,090400,20.575,20.577,20.575,20.577
EURZAR,20250820,090500,20.576,20.585,20.576,20.585
EURZAR,20250820,090600,20.584,20.587,20.582,20.587
EURZAR,20250820,090700,20.586,20.589,20.586,20.588
EURZAR,20250820,090800,20.587,20.590,20.585,20.585
EURZAR,20250820,090900,20.584,20.587,20.584,20.586
EURZAR,20250820,091000,20.587,20.588,20.586,20.587
EURZAR,20250820,091100,20.586,20.587,20.585,20.586
EURZAR,20250820,091200,20.585,20.586,20.585,20.585
EURZAR,20250820,091300,20.586,20.587,20.585,20.587
EURZAR,20250820,091400,20.586,20.587,20.586,20.587
EURZAR,20250820,091500,20.588,20.588,20.583,20.583
EURZAR,20250820,091600,20.582,20.584,20.582,20.582
EURZAR,20250820,091700,20.583,20.583,20.581,20.583
EURZAR,20250820,091800,20.582,20.591,20.582,20.591
EURZAR,20250820,091900,20.593,20.593,20.584,20.584
EURZAR,20250820,092000,20.592,20.596,20.591,20.591
EURZAR,20250820,092100,20.590,20.598,20.590,20.596
EURZAR,20250820,092200,20.597,20.598,20.596,20.596
EURZAR,20250820,092300,20.595,20.595,20.590,20.591
EURZAR,20250820,092400,20.592,20.593,20.592,20.593
EURZAR,20250820,092500,20.592,20.594,20.591,20.594
EURZAR,20250820,092600,20.592,20.592,20.580,20.580
EURZAR,20250820,092700,20.581,20.581,20.574,20.580
EURZAR,20250820,092800,20.581,20.586,20.580,20.586
EURZAR,20250820,092900,20.587,20.587,20.585,20.587
EURZAR,20250820,093000,20.586,20.588,20.586,20.587
EURZAR,20250820,093100,20.587,20.589,20.587,20.589
EURZAR,20250820,093200,20.588,20.589,20.584,20.584
EURZAR,20250820,093300,20.583,20.584,20.580,20.580
EURZAR,20250820,093400,20.579,20.579,20.578,20.578
EURZAR,20250820,093500,20.579,20.579,20.574,20.576
EURZAR,20250820,093600,20.575,20.577,20.573,20.575
EURZAR,20250820,093700,20.576,20.580,20.575,20.580
EURZAR,20250820,093800,20.581,20.581,20.580,20.580
EURZAR,20250820,093900,20.579,20.579,20.575,20.575
EURZAR,20250820,094000,20.576,20.577,20.575,20.577
EURZAR,20250820,094100,20.576,20.576,20.571,20.571
EURZAR,20250820,094200,20.574,20.579,20.574,20.579
EURZAR,20250820,094300,20.581,20.583,20.579,20.580
EURZAR,20250820,094400,20.581,20.582,20.580,20.580
EURZAR,20250820,094500,20.581,20.583,20.581,20.582
EURZAR,20250820,094600,20.581,20.582,20.579,20.579
EURZAR,20250820,094700,20.580,20.581,20.579,20.580
EURZAR,20250820,094800,20.581,20.582,20.581,20.582
EURZAR,20250820,094900,20.581,20.582,20.580,20.581
EURZAR,20250820,095000,20.580,20.581,20.580,20.580
EURZAR,20250820,095100,20.581,20.582,20.580,20.582
EURZAR,20250820,095200,20.583,20.583,20.582,20.583
EURZAR,20250820,095300,20.584,20.596,20.583,20.596
EURZAR,20250820,095400,20.597,20.597,20.596,20.597
EURZAR,20250820,095500,20.596,20.598,20.596,20.597
EURZAR,20250820,095600,20.598,20.607,20.598,20.606
EURZAR,20250820,095700,20.605,20.605,20.600,20.600
EURZAR,20250820,095800,20.599,20.601,20.598,20.601
EURZAR,20250820,095900,20.602,20.603,20.600,20.600
EURZAR,20250820,100000,20.599,20.599,20.591,20.592
EURZAR,20250820,100100,20.593,20.597,20.593,20.596
EURZAR,20250820,100200,20.595,20.595,20.593,20.593
EURZAR,20250820,100300,20.594,20.594,20.592,20.592
EURZAR,20250820,100400,20.593,20.593,20.590,20.591
EURZAR,20250820,100500,20.590,20.590,20.582,20.584
EURZAR,20250820,100600,20.585,20.588,20.585,20.587
EURZAR,20250820,100700,20.585,20.587,20.585,20.587
EURZAR,20250820,100800,20.590,20.590,20.587,20.587
EURZAR,20250820,100900,20.588,20.589,20.587,20.589
EURZAR,20250820,101000,20.587,20.587,20.586,20.587
EURZAR,20250820,101100,20.588,20.590,20.588,20.589
EURZAR,20250820,101200,20.588,20.593,20.588,20.593
EURZAR,20250820,101300,20.592,20.592,20.591,20.591
EURZAR,20250820,101400,20.592,20.596,20.592,20.596
EURZAR,20250820,101500,20.601,20.601,20.599,20.600
EURZAR,20250820,101600,20.599,20.599,20.595,20.597
EURZAR,20250820,101700,20.596,20.597,20.595,20.597
EURZAR,20250820,101800,20.598,20.604,20.598,20.602
EURZAR,20250820,101900,20.601,20.602,20.597,20.601
EURZAR,20250820,102000,20.600,20.602,20.597,20.597
EURZAR,20250820,102100,20.596,20.598,20.595,20.596
EURZAR,20250820,102200,20.594,20.594,20.593,20.594
EURZAR,20250820,102300,20.593,20.593,20.590,20.592
EURZAR,20250820,102400,20.591,20.591,20.591,20.591
EURZAR,20250820,102500,20.592,20.595,20.592,20.595
EURZAR,20250820,102600,20.594,20.597,20.592,20.597
EURZAR,20250820,102700,20.598,20.598,20.597,20.597
EURZAR,20250820,102800,20.596,20.596,20.594,20.594
EURZAR,20250820,102900,20.595,20.595,20.593,20.593
EURZAR,20250820,103000,20.592,20.594,20.592,20.594
EURZAR,20250820,103100,20.595,20.603,20.593,20.603
EURZAR,20250820,103200,20.602,20.602,20.597,20.597
EURZAR,20250820,103300,20.596,20.596,20.590,20.590
EURZAR,20250820,103400,20.589,20.594,20.589,20.594
EURZAR,20250820,103500,20.593,20.593,20.591,20.592
EURZAR,20250820,103600,20.591,20.593,20.591,20.593
EURZAR,20250820,103700,20.594,20.594,20.589,20.590
EURZAR,20250820,103800,20.589,20.589,20.586,20.587
EURZAR,20250820,103900,20.588,20.589,20.587,20.587
EURZAR,20250820,104000,20.586,20.588,20.585,20.585
EURZAR,20250820,104100,20.584,20.584,20.583,20.583
EURZAR,20250820,104200,20.582,20.585,20.582,20.585
EURZAR,20250820,104300,20.586,20.586,20.584,20.585
EURZAR,20250820,104400,20.584,20.585,20.583,20.584
EURZAR,20250820,104500,20.585,20.587,20.584,20.585
EURZAR,20250820,104600,20.587,20.587,20.587,20.587
EURZAR,20250820,104700,20.586,20.589,20.586,20.589
EURZAR,20250820,104800,20.590,20.593,20.590,20.591
EURZAR,20250820,104900,20.590,20.590,20.585,20.588
EURZAR,20250820,105000,20.590,20.590,20.587,20.589
EURZAR,20250820,105100,20.590,20.590,20.588,20.588
EURZAR,20250820,105200,20.586,20.586,20.583,20.583
EURZAR,20250820,105300,20.583,20.584,20.583,20.584
EURZAR,20250820,105400,20.583,20.585,20.583,20.585
EURZAR,20250820,105500,20.584,20.584,20.584,20.584
EURZAR,20250820,105600,20.583,20.584,20.583,20.583
EURZAR,20250820,105700,20.582,20.582,20.581,20.581
EURZAR,20250820,105800,20.580,20.580,20.578,20.578
EURZAR,20250820,105900,20.578,20.578,20.578,20.578
EURZAR,20250820,110000,20.579,20.580,20.579,20.580
EURZAR,20250820,110100,20.581,20.588,20.581,20.588
EURZAR,20250820,110200,20.589,20.590,20.589,20.590
EURZAR,20250820,110300,20.591,20.592,20.591,20.592
EURZAR,20250820,110400,20.591,20.598,20.591,20.598
EURZAR,20250820,110500,20.599,20.600,20.598,20.599
EURZAR,20250820,110600,20.600,20.600,20.597,20.598
EURZAR,20250820,110700,20.597,20.597,20.594,20.597
EURZAR,20250820,110800,20.596,20.598,20.596,20.598
EURZAR,20250820,110900,20.596,20.596,20.594,20.596
EURZAR,20250820,111000,20.594,20.598,20.592,20.598
EURZAR,20250820,111100,20.601,20.608,20.601,20.608
EURZAR,20250820,111200,20.609,20.609,20.607,20.607
EURZAR,20250820,111300,20.608,20.608,20.607,20.607
EURZAR,20250820,111400,20.606,20.607,20.606,20.607
EURZAR,20250820,111500,20.607,20.608,20.604,20.604
EURZAR,20250820,111600,20.603,20.604,20.599,20.603
EURZAR,20250820,111700,20.601,20.603,20.599,20.599
EURZAR,20250820,111800,20.600,20.601,20.600,20.600
EURZAR,20250820,111900,20.601,20.601,20.599,20.599
EURZAR,20250820,112000,20.600,20.603,20.599,20.602
EURZAR,20250820,112100,20.601,20.602,20.600,20.600
EURZAR,20250820,112200,20.600,20.600,20.600,20.600
EURZAR,20250820,112300,20.601,20.601,20.600,20.601
EURZAR,20250820,112400,20.600,20.600,20.598,20.598
EURZAR,20250820,112500,20.599,20.599,20.598,20.598
EURZAR,20250820,112600,20.599,20.600,20.598,20.599
EURZAR,20250820,112700,20.600,20.600,20.598,20.598
EURZAR,20250820,112800,20.598,20.599,20.598,20.598
EURZAR,20250820,112900,20.599,20.600,20.599,20.599
EURZAR,20250820,113000,20.600,20.606,20.600,20.606
EURZAR,20250820,113100,20.607,20.607,20.603,20.603
EURZAR,20250820,113200,20.604,20.605,20.604,20.605
EURZAR,20250820,113300,20.606,20.607,20.606,20.606
EURZAR,20250820,113400,20.607,20.607,20.606,20.607
EURZAR,20250820,113500,20.605,20.608,20.605,20.608
EURZAR,20250820,113600,20.609,20.611,20.608,20.611
EURZAR,20250820,113700,20.612,20.613,20.611,20.612
EURZAR,20250820,113800,20.613,20.617,20.612,20.613
EURZAR,20250820,113900,20.612,20.612,20.611,20.612
EURZAR,20250820,114000,20.611,20.618,20.611,20.618
EURZAR,20250820,114100,20.617,20.617,20.614,20.614
EURZAR,20250820,114200,20.613,20.615,20.611,20.615
EURZAR,20250820,114300,20.616,20.616,20.612,20.613
EURZAR,20250820,114400,20.612,20.616,20.612,20.616
EURZAR,20250820,114500,20.617,20.617,20.616,20.616
EURZAR,20250820,114600,20.617,20.620,20.617,20.619
EURZAR,20250820,114700,20.617,20.617,20.615,20.617
EURZAR,20250820,114800,20.618,20.618,20.617,20.618
EURZAR,20250820,114900,20.617,20.618,20.617,20.617
EURZAR,20250820,115000,20.618,20.618,20.618,20.618
EURZAR,20250820,115100,20.617,20.618,20.617,20.618
EURZAR,20250820,115200,20.617,20.618,20.617,20.618
EURZAR,20250820,115300,20.617,20.618,20.617,20.617
EURZAR,20250820,115400,20.616,20.618,20.616,20.617
EURZAR,20250820,115500,20.616,20.618,20.616,20.617
EURZAR,20250820,115600,20.616,20.616,20.615,20.615
EURZAR,20250820,115700,20.614,20.614,20.611,20.611
EURZAR,20250820,115800,20.612,20.612,20.611,20.611
EURZAR,20250820,115900,20.612,20.615,20.612,20.615
EURZAR,20250820,120000,20.612,20.613,20.612,20.612
EURZAR,20250820,120100,20.610,20.610,20.608,20.608
EURZAR,20250820,120200,20.610,20.611,20.609,20.611
EURZAR,20250820,120300,20.612,20.612,20.611,20.612
EURZAR,20250820,120400,20.611,20.612,20.611,20.612
EURZAR,20250820,120500,20.611,20.612,20.610,20.611
EURZAR,20250820,120600,20.613,20.615,20.613,20.615
EURZAR,20250820,120700,20.618,20.618,20.617,20.617
EURZAR,20250820,120800,20.618,20.620,20.618,20.619
EURZAR,20250820,120900,20.618,20.618,20.615,20.615
EURZAR,20250820,121000,20.614,20.615,20.614,20.615
EURZAR,20250820,121100,20.615,20.615,20.615,20.615
EURZAR,20250820,121200,20.614,20.615,20.614,20.615
EURZAR,20250820,121300,20.614,20.614,20.607,20.607
EURZAR,20250820,121400,20.606,20.608,20.606,20.608
EURZAR,20250820,121500,20.609,20.611,20.608,20.611
EURZAR,20250820,121600,20.609,20.613,20.606,20.613
EURZAR,20250820,121700,20.612,20.615,20.612,20.615
EURZAR,20250820,121800,20.614,20.615,20.614,20.615
EURZAR,20250820,121900,20.616,20.616,20.613,20.614
EURZAR,20250820,122000,20.615,20.615,20.612,20.613
EURZAR,20250820,122100,20.614,20.615,20.614,20.615
EURZAR,20250820,122200,20.614,20.614,20.613,20.614
EURZAR,20250820,122300,20.615,20.616,20.615,20.615
EURZAR,20250820,122400,20.616,20.620,20.616,20.620
EURZAR,20250820,122500,20.621,20.622,20.621,20.622
EURZAR,20250820,122600,20.621,20.621,20.621,20.621
EURZAR,20250820,122700,20.621,20.621,20.617,20.618
EURZAR,20250820,122800,20.619,20.619,20.618,20.619
EURZAR,20250820,122900,20.618,20.619,20.618,20.618
EURZAR,20250820,123000,20.617,20.617,20.616,20.617
EURZAR,20250820,123100,20.618,20.618,20.615,20.617
EURZAR,20250820,123200,20.616,20.620,20.616,20.620
EURZAR,20250820,123300,20.619,20.625,20.619,20.625
EURZAR,20250820,123400,20.626,20.626,20.625,20.625
EURZAR,20250820,123500,20.625,20.625,20.623,20.623
EURZAR,20250820,123600,20.622,20.623,20.621,20.622
EURZAR,20250820,123700,20.622,20.622,20.622,20.622
EURZAR,20250820,123800,20.621,20.621,20.621,20.621
EURZAR,20250820,123900,20.622,20.622,20.622,20.622
EURZAR,20250820,124000,20.621,20.622,20.621,20.622
EURZAR,20250820,124100,20.621,20.622,20.621,20.621
EURZAR,20250820,124200,20.620,20.620,20.619,20.619
EURZAR,20250820,124300,20.620,20.620,20.617,20.617
EURZAR,20250820,124400,20.616,20.618,20.616,20.616
EURZAR,20250820,124500,20.617,20.617,20.615,20.617
EURZAR,20250820,124600,20.616,20.618,20.616,20.618
EURZAR,20250820,124700,20.617,20.617,20.614,20.614
EURZAR,20250820,124800,20.615,20.615,20.611,20.612
EURZAR,20250820,124900,20.611,20.612,20.611,20.611
EURZAR,20250820,125000,20.610,20.610,20.609,20.610
EURZAR,20250820,125100,20.609,20.612,20.609,20.612
EURZAR,20250820,125200,20.611,20.611,20.611,20.611
EURZAR,20250820,125300,20.611,20.612,20.610,20.611
EURZAR,20250820,125400,20.612,20.612,20.612,20.612
EURZAR,20250820,125500,20.611,20.612,20.611,20.612
EURZAR,20250820,125600,20.611,20.611,20.610,20.611
EURZAR,20250820,125700,20.612,20.612,20.612,20.612
EURZAR,20250820,125800,20.611,20.611,20.611,20.611
EURZAR,20250820,125900,20.611,20.612,20.611,20.612
EURZAR,20250820,130000,20.613,20.614,20.613,20.614
EURZAR,20250820,130100,20.612,20.618,20.612,20.618
EURZAR,20250820,130200,20.619,20.619,20.618,20.619
EURZAR,20250820,130300,20.618,20.618,20.611,20.612
EURZAR,20250820,130400,20.611,20.611,20.610,20.610
EURZAR,20250820,130500,20.609,20.610,20.608,20.609
EURZAR,20250820,130600,20.608,20.609,20.607,20.608
EURZAR,20250820,130700,20.607,20.608,20.607,20.608
EURZAR,20250820,130800,20.607,20.607,20.604,20.604
EURZAR,20250820,130900,20.603,20.603,20.602,20.603
EURZAR,20250820,131000,20.604,20.606,20.604,20.606
EURZAR,20250820,131100,20.606,20.606,20.606,20.606
EURZAR,20250820,131200,20.605,20.605,20.605,20.605
EURZAR,20250820,131300,20.605,20.607,20.605,20.605
EURZAR,20250820,131400,20.606,20.608,20.606,20.607
EURZAR,20250820,131500,20.608,20.611,20.608,20.611
EURZAR,20250820,131600,20.610,20.610,20.608,20.608
EURZAR,20250820,131700,20.609,20.611,20.609,20.610
EURZAR,20250820,131800,20.609,20.611,20.609,20.609
EURZAR,20250820,131900,20.608,20.608,20.607,20.607
EURZAR,20250820,132000,20.608,20.608,20.607,20.607
EURZAR,20250820,132100,20.608,20.608,20.608,20.608
EURZAR,20250820,132200,20.608,20.608,20.608,20.608
EURZAR,20250820,132300,20.607,20.607,20.606,20.606
EURZAR,20250820,132400,20.607,20.610,20.607,20.610
EURZAR,20250820,132500,20.609,20.610,20.609,20.609
EURZAR,20250820,132600,20.608,20.611,20.608,20.611
EURZAR,20250820,132700,20.612,20.612,20.612,20.612
EURZAR,20250820,132800,20.612,20.612,20.611,20.611
EURZAR,20250820,132900,20.612,20.612,20.612,20.612
EURZAR,20250820,133000,20.611,20.612,20.610,20.611
EURZAR,20250820,133100,20.610,20.611,20.610,20.611
EURZAR,20250820,133200,20.612,20.613,20.612,20.612
EURZAR,20250820,133300,20.612,20.612,20.612,20.612
EURZAR,20250820,133400,20.611,20.611,20.609,20.609
EURZAR,20250820,133500,20.608,20.610,20.608,20.610
EURZAR,20250820,133600,20.611,20.614,20.611,20.614
EURZAR,20250820,133700,20.615,20.619,20.615,20.618
EURZAR,20250820,133800,20.619,20.620,20.617,20.618
EURZAR,20250820,133900,20.619,20.620,20.618,20.620
EURZAR,20250820,134000,20.619,20.619,20.618,20.619
EURZAR,20250820,134100,20.618,20.619,20.617,20.617
EURZAR,20250820,134200,20.616,20.619,20.616,20.617
EURZAR,20250820,134300,20.616,20.616,20.614,20.615
EURZAR,20250820,134400,20.617,20.617,20.613,20.613
EURZAR,20250820,134500,20.614,20.614,20.613,20.613
EURZAR,20250820,134600,20.612,20.613,20.612,20.613
EURZAR,20250820,134700,20.613,20.613,20.613,20.613
EURZAR,20250820,134800,20.612,20.614,20.611,20.614
EURZAR,20250820,134900,20.613,20.613,20.611,20.611
EURZAR,20250820,135000,20.612,20.612,20.610,20.610
EURZAR,20250820,135100,20.611,20.611,20.610,20.611
EURZAR,20250820,135200,20.612,20.617,20.612,20.617
EURZAR,20250820,135300,20.618,20.618,20.613,20.614
EURZAR,20250820,135400,20.613,20.615,20.611,20.615
EURZAR,20250820,135500,20.616,20.616,20.612,20.612
EURZAR,20250820,135600,20.611,20.611,20.611,20.611
EURZAR,20250820,135700,20.611,20.613,20.611,20.612
EURZAR,20250820,135800,20.613,20.615,20.613,20.615
EURZAR,20250820,135900,20.614,20.614,20.612,20.613
EURZAR,20250820,140000,20.612,20.614,20.612,20.612
EURZAR,20250820,140100,20.613,20.615,20.610,20.611
EURZAR,20250820,140200,20.612,20.613,20.611,20.612
EURZAR,20250820,140300,20.611,20.614,20.611,20.614
EURZAR,20250820,140400,20.615,20.615,20.612,20.612
EURZAR,20250820,140500,20.613,20.616,20.612,20.614
EURZAR,20250820,140600,20.615,20.617,20.614,20.615
EURZAR,20250820,140700,20.614,20.615,20.613,20.615
EURZAR,20250820,140800,20.614,20.614,20.613,20.614
EURZAR,20250820,140900,20.615,20.615,20.613,20.615
EURZAR,20250820,141000,20.616,20.617,20.615,20.616
EURZAR,20250820,141100,20.617,20.617,20.614,20.614
EURZAR,20250820,141200,20.615,20.617,20.614,20.617
EURZAR,20250820,141300,20.618,20.622,20.618,20.618
EURZAR,20250820,141400,20.617,20.619,20.615,20.618
EURZAR,20250820,141500,20.619,20.620,20.618,20.620
EURZAR,20250820,141600,20.621,20.621,20.621,20.621
EURZAR,20250820,141700,20.620,20.621,20.619,20.619
EURZAR,20250820,141800,20.618,20.619,20.618,20.618
EURZAR,20250820,141900,20.619,20.620,20.619,20.619
EURZAR,20250820,142000,20.620,20.620,20.618,20.618
EURZAR,20250820,142100,20.617,20.621,20.617,20.621
EURZAR,20250820,142200,20.620,20.620,20.618,20.618
EURZAR,20250820,142300,20.617,20.618,20.617,20.618
EURZAR,20250820,142400,20.619,20.619,20.618,20.618
EURZAR,20250820,142500,20.617,20.619,20.617,20.619
EURZAR,20250820,142600,20.618,20.618,20.618,20.618
EURZAR,20250820,142700,20.619,20.620,20.618,20.620
EURZAR,20250820,142800,20.621,20.621,20.617,20.617
EURZAR,20250820,142900,20.615,20.616,20.615,20.615
EURZAR,20250820,143000,20.614,20.614,20.613,20.614
EURZAR,20250820,143100,20.613,20.613,20.611,20.611
EURZAR,20250820,143200,20.612,20.613,20.607,20.607
EURZAR,20250820,143300,20.608,20.611,20.605,20.609
EURZAR,20250820,143400,20.610,20.621,20.610,20.621
EURZAR,20250820,143500,20.622,20.624,20.619,20.621
EURZAR,20250820,143600,20.619,20.622,20.618,20.618
EURZAR,20250820,143700,20.619,20.619,20.613,20.613
EURZAR,20250820,143800,20.614,20.620,20.614,20.620
EURZAR,20250820,143900,20.619,20.619,20.617,20.619
EURZAR,20250820,144000,20.620,20.621,20.619,20.620
EURZAR,20250820,144100,20.621,20.621,20.618,20.619
EURZAR,20250820,144200,20.620,20.620,20.620,20.620
EURZAR,20250820,144300,20.621,20.622,20.619,20.619
EURZAR,20250820,144400,20.620,20.621,20.619,20.619
EURZAR,20250820,144500,20.618,20.618,20.616,20.618
EURZAR,20250820,144600,20.619,20.622,20.619,20.622
EURZAR,20250820,144700,20.624,20.624,20.621,20.623
EURZAR,20250820,144800,20.624,20.625,20.624,20.624
EURZAR,20250820,144900,20.623,20.624,20.623,20.624
EURZAR,20250820,145000,20.622,20.625,20.622,20.624
EURZAR,20250820,145100,20.625,20.625,20.623,20.624
EURZAR,20250820,145200,20.625,20.625,20.624,20.625
EURZAR,20250820,145300,20.626,20.629,20.626,20.627
EURZAR,20250820,145400,20.628,20.628,20.626,20.626
EURZAR,20250820,145500,20.625,20.629,20.624,20.629
EURZAR,20250820,145600,20.630,20.638,20.629,20.637
EURZAR,20250820,145700,20.638,20.638,20.636,20.638
EURZAR,20250820,145800,20.639,20.639,20.635,20.635
EURZAR,20250820,145900,20.634,20.635,20.634,20.635
EURZAR,20250820,150000,20.636,20.637,20.636,20.636
EURZAR,20250820,150100,20.638,20.641,20.638,20.641
EURZAR,20250820,150200,20.640,20.640,20.639,20.640
EURZAR,20250820,150300,20.641,20.641,20.639,20.639
EURZAR,20250820,150400,20.640,20.640,20.639,20.640
EURZAR,20250820,150500,20.641,20.646,20.641,20.645
EURZAR,20250820,150600,20.646,20.646,20.646,20.646
EURZAR,20250820,150700,20.647,20.650,20.645,20.649
EURZAR,20250820,150800,20.648,20.648,20.647,20.648
EURZAR,20250820,150900,20.647,20.649,20.647,20.649
EURZAR,20250820,151000,20.648,20.648,20.644,20.646
EURZAR,20250820,151100,20.645,20.646,20.644,20.646
EURZAR,20250820,151200,20.645,20.646,20.644,20.645
EURZAR,20250820,151300,20.646,20.650,20.646,20.649
EURZAR,20250820,151400,20.650,20.654,20.649,20.654
EURZAR,20250820,151500,20.653,20.653,20.651,20.651
EURZAR,20250820,151600,20.652,20.653,20.652,20.652
EURZAR,20250820,151700,20.651,20.654,20.651,20.653
EURZAR,20250820,151800,20.652,20.652,20.649,20.650
EURZAR,20250820,151900,20.649,20.649,20.648,20.649
EURZAR,20250820,152000,20.651,20.653,20.651,20.653
EURZAR,20250820,152100,20.654,20.654,20.652,20.653
EURZAR,20250820,152200,20.652,20.654,20.652,20.654
EURZAR,20250820,152300,20.653,20.654,20.650,20.653
EURZAR,20250820,152400,20.652,20.653,20.652,20.653
EURZAR,20250820,152500,20.652,20.652,20.650,20.651
EURZAR,20250820,152600,20.652,20.652,20.650,20.650
EURZAR,20250820,152700,20.649,20.649,20.648,20.649
EURZAR,20250820,152800,20.649,20.649,20.649,20.649
EURZAR,20250820,152900,20.650,20.650,20.649,20.649
EURZAR,20250820,153000,20.647,20.648,20.646,20.648
EURZAR,20250820,153100,20.647,20.649,20.646,20.648
EURZAR,20250820,153200,20.647,20.651,20.647,20.650
EURZAR,20250820,153300,20.652,20.652,20.649,20.649
EURZAR,20250820,153400,20.648,20.648,20.643,20.645
EURZAR,20250820,153500,20.644,20.644,20.640,20.641
EURZAR,20250820,153600,20.640,20.640,20.637,20.638
EURZAR,20250820,153700,20.639,20.639,20.628,20.629
EURZAR,20250820,153800,20.630,20.631,20.627,20.627
EURZAR,20250820,153900,20.626,20.628,20.626,20.628
EURZAR,20250820,154000,20.629,20.632,20.629,20.629
EURZAR,20250820,154100,20.628,20.629,20.626,20.628
EURZAR,20250820,154200,20.629,20.633,20.628,20.628
EURZAR,20250820,154300,20.627,20.628,20.626,20.627
EURZAR,20250820,154400,20.626,20.630,20.626,20.630
EURZAR,20250820,154500,20.629,20.629,20.621,20.622
EURZAR,20250820,154600,20.623,20.628,20.623,20.628
EURZAR,20250820,154700,20.629,20.631,20.628,20.631
EURZAR,20250820,154800,20.632,20.632,20.631,20.632
EURZAR,20250820,154900,20.632,20.634,20.632,20.634
EURZAR,20250820,155000,20.635,20.636,20.634,20.635
EURZAR,20250820,155100,20.634,20.638,20.633,20.633
EURZAR,20250820,155200,20.632,20.632,20.629,20.630
EURZAR,20250820,155300,20.631,20.632,20.631,20.632
EURZAR,20250820,155400,20.633,20.635,20.632,20.634
EURZAR,20250820,155500,20.635,20.642,20.634,20.639
EURZAR,20250820,155600,20.638,20.638,20.635,20.635
EURZAR,20250820,155700,20.636,20.639,20.635,20.639
EURZAR,20250820,155800,20.638,20.638,20.632,20.635
EURZAR,20250820,155900,20.634,20.634,20.632,20.633
EURZAR,20250820,160000,20.634,20.636,20.634,20.635
EURZAR,20250820,160100,20.634,20.634,20.632,20.633
EURZAR,20250820,160200,20.632,20.633,20.631,20.632
EURZAR,20250820,160300,20.631,20.632,20.625,20.632
EURZAR,20250820,160400,20.631,20.633,20.631,20.632
EURZAR,20250820,160500,20.633,20.634,20.633,20.634
EURZAR,20250820,160600,20.635,20.638,20.631,20.631
EURZAR,20250820,160700,20.632,20.636,20.632,20.635
EURZAR,20250820,160800,20.636,20.636,20.632,20.635
EURZAR,20250820,160900,20.636,20.639,20.635,20.638
EURZAR,20250820,161000,20.637,20.638,20.636,20.638
EURZAR,20250820,161100,20.637,20.637,20.635,20.636
EURZAR,20250820,161200,20.637,20.637,20.634,20.634
EURZAR,20250820,161300,20.635,20.635,20.633,20.635
EURZAR,20250820,161400,20.633,20.634,20.632,20.632
EURZAR,20250820,161500,20.631,20.633,20.631,20.632
EURZAR,20250820,161600,20.631,20.639,20.631,20.639
EURZAR,20250820,161700,20.638,20.639,20.638,20.638
EURZAR,20250820,161800,20.637,20.637,20.633,20.633
EURZAR,20250820,161900,20.632,20.632,20.631,20.632
EURZAR,20250820,162000,20.631,20.631,20.626,20.627
EURZAR,20250820,162100,20.628,20.628,20.624,20.627
EURZAR,20250820,162200,20.625,20.626,20.622,20.622
EURZAR,20250820,162300,20.623,20.625,20.621,20.621
EURZAR,20250820,162400,20.620,20.622,20.620,20.620
EURZAR,20250820,162500,20.619,20.619,20.616,20.617
EURZAR,20250820,162600,20.618,20.618,20.617,20.618
EURZAR,20250820,162700,20.617,20.618,20.615,20.618
EURZAR,20250820,162800,20.617,20.621,20.617,20.621
EURZAR,20250820,162900,20.620,20.622,20.620,20.622
EURZAR,20250820,163000,20.623,20.623,20.622,20.622
EURZAR,20250820,163100,20.621,20.646,20.620,20.646
EURZAR,20250820,163200,20.648,20.648,20.638,20.638
EURZAR,20250820,163300,20.637,20.638,20.634,20.638
EURZAR,20250820,163400,20.637,20.637,20.634,20.634
EURZAR,20250820,163500,20.635,20.635,20.630,20.630
EURZAR,20250820,163600,20.628,20.629,20.624,20.624
EURZAR,20250820,163700,20.625,20.627,20.625,20.626
EURZAR,20250820,163800,20.627,20.628,20.625,20.628
EURZAR,20250820,163900,20.629,20.629,20.626,20.627
EURZAR,20250820,164000,20.629,20.633,20.629,20.633
EURZAR,20250820,164100,20.634,20.642,20.634,20.642
EURZAR,20250820,164200,20.641,20.641,20.639,20.639
EURZAR,20250820,164300,20.640,20.641,20.640,20.641
EURZAR,20250820,164400,20.640,20.644,20.640,20.644
EURZAR,20250820,164500,20.645,20.645,20.643,20.644
EURZAR,20250820,164600,20.643,20.643,20.641,20.642
EURZAR,20250820,164700,20.641,20.645,20.638,20.645
EURZAR,20250820,164800,20.647,20.648,20.641,20.641
EURZAR,20250820,164900,20.640,20.645,20.636,20.636
EURZAR,20250820,165000,20.635,20.638,20.635,20.637
EURZAR,20250820,165100,20.636,20.636,20.630,20.634
EURZAR,20250820,165200,20.635,20.635,20.629,20.635
EURZAR,20250820,165300,20.636,20.639,20.636,20.638
EURZAR,20250820,165400,20.636,20.636,20.635,20.635
EURZAR,20250820,165500,20.634,20.637,20.634,20.635
EURZAR,20250820,165600,20.634,20.638,20.633,20.637
EURZAR,20250820,165700,20.638,20.647,20.638,20.647
EURZAR,20250820,165800,20.645,20.649,20.644,20.646
EURZAR,20250820,165900,20.645,20.645,20.643,20.645
EURZAR,20250820,170000,20.646,20.648,20.646,20.646
EURZAR,20250820,170100,20.647,20.647,20.645,20.645
EURZAR,20250820,170200,20.646,20.651,20.646,20.651
EURZAR,20250820,170300,20.650,20.650,20.646,20.647
EURZAR,20250820,170400,20.646,20.647,20.646,20.647
EURZAR,20250820,170500,20.646,20.649,20.646,20.649
EURZAR,20250820,170600,20.648,20.649,20.646,20.646
EURZAR,20250820,170700,20.645,20.645,20.643,20.643
EURZAR,20250820,170800,20.642,20.642,20.634,20.634
EURZAR,20250820,170900,20.635,20.635,20.633,20.633
EURZAR,20250820,171000,20.634,20.635,20.634,20.634
EURZAR,20250820,171100,20.635,20.636,20.634,20.634
EURZAR,20250820,171200,20.633,20.634,20.632,20.632
EURZAR,20250820,171300,20.633,20.633,20.632,20.632
EURZAR,20250820,171400,20.631,20.632,20.630,20.631
EURZAR,20250820,171500,20.632,20.632,20.628,20.628
EURZAR,20250820,171600,20.626,20.626,20.620,20.623
EURZAR,20250820,171700,20.622,20.623,20.622,20.623
EURZAR,20250820,171800,20.624,20.624,20.624,20.624
EURZAR,20250820,171900,20.624,20.625,20.622,20.625
EURZAR,20250820,172000,20.626,20.628,20.625,20.628
EURZAR,20250820,172100,20.627,20.627,20.625,20.625
EURZAR,20250820,172200,20.626,20.626,20.621,20.621
EURZAR,20250820,172300,20.622,20.622,20.621,20.621
EURZAR,20250820,172400,20.620,20.622,20.620,20.621
EURZAR,20250820,172500,20.622,20.622,20.621,20.621
EURZAR,20250820,172600,20.620,20.620,20.619,20.620
EURZAR,20250820,172700,20.622,20.625,20.622,20.625
EURZAR,20250820,172800,20.624,20.626,20.624,20.626
EURZAR,20250820,172900,20.627,20.627,20.626,20.626
EURZAR,20250820,173000,20.625,20.625,20.613,20.614
EURZAR,20250820,173100,20.615,20.617,20.614,20.614
EURZAR,20250820,173200,20.613,20.613,20.611,20.611
EURZAR,20250820,173300,20.612,20.616,20.612,20.615
EURZAR,20250820,173400,20.616,20.616,20.615,20.615
EURZAR,20250820,173500,20.614,20.614,20.612,20.612
EURZAR,20250820,173600,20.614,20.614,20.611,20.612
EURZAR,20250820,173700,20.613,20.613,20.611,20.612
EURZAR,20250820,173800,20.611,20.612,20.610,20.612
EURZAR,20250820,173900,20.608,20.608,20.604,20.608
EURZAR,20250820,174000,20.608,20.608,20.605,20.605
EURZAR,20250820,174100,20.606,20.607,20.605,20.605
EURZAR,20250820,174200,20.606,20.608,20.605,20.607
EURZAR,20250820,174300,20.606,20.606,20.602,20.602
EURZAR,20250820,174400,20.601,20.616,20.601,20.616
EURZAR,20250820,174500,20.615,20.615,20.613,20.613
EURZAR,20250820,174600,20.612,20.613,20.611,20.611
EURZAR,20250820,174700,20.612,20.612,20.612,20.612
EURZAR,20250820,174800,20.613,20.614,20.612,20.614
EURZAR,20250820,174900,20.615,20.616,20.615,20.616
EURZAR,20250820,175000,20.617,20.617,20.616,20.616
EURZAR,20250820,175100,20.617,20.617,20.611,20.611
EURZAR,20250820,175200,20.610,20.612,20.610,20.612
EURZAR,20250820,175300,20.611,20.611,20.610,20.611
EURZAR,20250820,175400,20.612,20.612,20.610,20.611
EURZAR,20250820,175500,20.612,20.612,20.607,20.609
EURZAR,20250820,175600,20.608,20.608,20.606,20.606
EURZAR,20250820,175700,20.607,20.607,20.605,20.605
EURZAR,20250820,175800,20.606,20.607,20.605,20.607
EURZAR,20250820,175900,20.608,20.608,20.607,20.607
EURZAR,20250820,180000,20.608,20.608,20.606,20.606
EURZAR,20250820,180100,20.607,20.608,20.606,20.606
EURZAR,20250820,180200,20.605,20.607,20.604,20.607
EURZAR,20250820,180300,20.605,20.608,20.605,20.608
EURZAR,20250820,180400,20.606,20.608,20.605,20.607
EURZAR,20250820,180500,20.606,20.610,20.606,20.610
EURZAR,20250820,180600,20.611,20.614,20.611,20.614
EURZAR,20250820,180700,20.612,20.612,20.609,20.610
EURZAR,20250820,180800,20.611,20.611,20.609,20.609
EURZAR,20250820,180900,20.610,20.611,20.608,20.608
EURZAR,20250820,181000,20.609,20.610,20.609,20.609
EURZAR,20250820,181100,20.608,20.608,20.606,20.607
EURZAR,20250820,181200,20.606,20.606,20.605,20.605
EURZAR,20250820,181300,20.606,20.606,20.606,20.606
EURZAR,20250820,181400,20.605,20.606,20.605,20.605
EURZAR,20250820,181500,20.606,20.607,20.606,20.607
EURZAR,20250820,181600,20.606,20.606,20.604,20.606
EURZAR,20250820,181700,20.605,20.606,20.605,20.606
EURZAR,20250820,181800,20.607,20.607,20.604,20.605
EURZAR,20250820,181900,20.606,20.608,20.606,20.608
EURZAR,20250820,182000,20.609,20.613,20.609,20.612
EURZAR,20250820,182100,20.613,20.613,20.611,20.612
EURZAR,20250820,182200,20.611,20.611,20.611,20.611
EURZAR,20250820,182300,20.610,20.611,20.610,20.611
EURZAR,20250820,182400,20.612,20.617,20.612,20.616
EURZAR,20250820,182500,20.615,20.615,20.610,20.610
EURZAR,20250820,182600,20.609,20.610,20.609,20.609
EURZAR,20250820,182700,20.608,20.608,20.606,20.606
EURZAR,20250820,182800,20.606,20.607,20.606,20.607
EURZAR,20250820,182900,20.606,20.608,20.606,20.607
EURZAR,20250820,183000,20.608,20.611,20.607,20.607
EURZAR,20250820,183100,20.606,20.607,20.604,20.604
EURZAR,20250820,183200,20.603,20.604,20.603,20.603
EURZAR,20250820,183300,20.604,20.604,20.603,20.603
EURZAR,20250820,183400,20.604,20.604,20.604,20.604
EURZAR,20250820,183500,20.605,20.605,20.603,20.603
EURZAR,20250820,183600,20.602,20.602,20.599,20.600
EURZAR,20250820,183700,20.601,20.603,20.601,20.602
EURZAR,20250820,183800,20.600,20.602,20.599,20.602
EURZAR,20250820,183900,20.601,20.601,20.598,20.601
EURZAR,20250820,184000,20.600,20.601,20.599,20.599
EURZAR,20250820,184100,20.600,20.601,20.600,20.601
EURZAR,20250820,184200,20.600,20.601,20.600,20.600
EURZAR,20250820,184300,20.600,20.600,20.597,20.597
EURZAR,20250820,184400,20.596,20.596,20.594,20.594
EURZAR,20250820,184500,20.595,20.596,20.594,20.594
EURZAR,20250820,184600,20.595,20.597,20.594,20.594
EURZAR,20250820,184700,20.594,20.594,20.594,20.594
EURZAR,20250820,184800,20.594,20.594,20.593,20.593
EURZAR,20250820,184900,20.594,20.595,20.593,20.594
EURZAR,20250820,185000,20.595,20.595,20.592,20.592
EURZAR,20250820,185100,20.591,20.594,20.591,20.592
EURZAR,20250820,185200,20.591,20.594,20.591,20.594
EURZAR,20250820,185300,20.593,20.593,20.591,20.591
EURZAR,20250820,185400,20.592,20.592,20.591,20.591
EURZAR,20250820,185500,20.592,20.592,20.590,20.590
EURZAR,20250820,185600,20.591,20.596,20.591,20.596
EURZAR,20250820,185700,20.595,20.596,20.595,20.596
EURZAR,20250820,185800,20.597,20.598,20.597,20.598
EURZAR,20250820,185900,20.599,20.599,20.598,20.598
EURZAR,20250820,190000,20.597,20.597,20.596,20.596
EURZAR,20250820,190100,20.595,20.596,20.595,20.595
EURZAR,20250820,190200,20.594,20.594,20.592,20.594
EURZAR,20250820,190300,20.595,20.595,20.591,20.591
EURZAR,20250820,190400,20.592,20.592,20.591,20.591
EURZAR,20250820,190500,20.590,20.590,20.590,20.590
EURZAR,20250820,190600,20.591,20.592,20.591,20.591
EURZAR,20250820,190700,20.590,20.596,20.590,20.594
EURZAR,20250820,190800,20.595,20.596,20.595,20.596
EURZAR,20250820,190900,20.595,20.595,20.593,20.593
EURZAR,20250820,191000,20.593,20.594,20.593,20.594
EURZAR,20250820,191100,20.595,20.596,20.594,20.596
EURZAR,20250820,191200,20.595,20.595,20.594,20.595
EURZAR,20250820,191300,20.594,20.595,20.593,20.594
EURZAR,20250820,191400,20.593,20.597,20.593,20.597
EURZAR,20250820,191500,20.597,20.597,20.597,20.597
EURZAR,20250820,191600,20.597,20.597,20.597,20.597
EURZAR,20250820,191700,20.597,20.597,20.597,20.597
EURZAR,20250820,191800,20.598,20.598,20.598,20.598
EURZAR,20250820,191900,20.599,20.599,20.598,20.598
EURZAR,20250820,192000,20.598,20.599,20.598,20.599
EURZAR,20250820,192100,20.600,20.600,20.597,20.597
EURZAR,20250820,192200,20.598,20.598,20.597,20.598
EURZAR,20250820,192300,20.599,20.599,20.598,20.598
EURZAR,20250820,192400,20.599,20.600,20.598,20.600
EURZAR,20250820,192500,20.602,20.602,20.601,20.601
EURZAR,20250820,192600,20.601,20.601,20.601,20.601
EURZAR,20250820,192700,20.600,20.602,20.600,20.601
EURZAR,20250820,192800,20.601,20.601,20.601,20.601
EURZAR,20250820,192900,20.602,20.602,20.599,20.599
EURZAR,20250820,193000,20.600,20.600,20.599,20.599
EURZAR,20250820,193100,20.600,20.601,20.600,20.600
EURZAR,20250820,193200,20.601,20.601,20.598,20.599
EURZAR,20250820,193300,20.598,20.599,20.597,20.598
EURZAR,20250820,193400,20.599,20.599,20.598,20.598
EURZAR,20250820,193500,20.597,20.597,20.594,20.594
EURZAR,20250820,193600,20.592,20.592,20.590,20.590
EURZAR,20250820,193700,20.591,20.592,20.590,20.591
EURZAR,20250820,193800,20.590,20.591,20.589,20.590
EURZAR,20250820,193900,20.591,20.591,20.591,20.591
EURZAR,20250820,194000,20.591,20.592,20.589,20.589
EURZAR,20250820,194100,20.590,20.590,20.589,20.589
EURZAR,20250820,194200,20.590,20.591,20.589,20.589
EURZAR,20250820,194300,20.590,20.590,20.590,20.590
EURZAR,20250820,194400,20.591,20.591,20.589,20.589
EURZAR,20250820,194500,20.588,20.588,20.587,20.588
EURZAR,20250820,194600,20.589,20.589,20.589,20.589
EURZAR,20250820,194700,20.588,20.588,20.588,20.588
EURZAR,20250820,194800,20.588,20.588,20.587,20.587
EURZAR,20250820,194900,20.588,20.589,20.588,20.589
EURZAR,20250820,195000,20.590,20.590,20.589,20.590
EURZAR,20250820,195100,20.591,20.592,20.591,20.592
EURZAR,20250820,195200,20.593,20.593,20.590,20.591
EURZAR,20250820,195300,20.592,20.593,20.592,20.593
EURZAR,20250820,195400,20.592,20.592,20.591,20.591
EURZAR,20250820,195500,20.590,20.593,20.590,20.591
EURZAR,20250820,195600,20.592,20.592,20.590,20.590
EURZAR,20250820,195700,20.591,20.593,20.591,20.593
EURZAR,20250820,195800,20.594,20.594,20.592,20.592
EURZAR,20250820,195900,20.592,20.592,20.592,20.592
EURZAR,20250820,200000,20.591,20.593,20.591,20.592
EURZAR,20250820,200100,20.591,20.599,20.591,20.599
EURZAR,20250820,200200,20.600,20.600,20.596,20.596
EURZAR,20250820,200300,20.594,20.598,20.594,20.598
EURZAR,20250820,200400,20.597,20.597,20.596,20.596
EURZAR,20250820,200500,20.595,20.598,20.594,20.598
EURZAR,20250820,200600,20.597,20.598,20.595,20.596
EURZAR,20250820,200700,20.597,20.598,20.596,20.597
EURZAR,20250820,200800,20.596,20.596,20.594,20.596
EURZAR,20250820,200900,20.595,20.595,20.594,20.594
EURZAR,20250820,201000,20.595,20.595,20.594,20.595
EURZAR,20250820,201100,20.596,20.599,20.596,20.599
EURZAR,20250820,201200,20.600,20.601,20.600,20.601
EURZAR,20250820,201300,20.602,20.602,20.601,20.601
EURZAR,20250820,201400,20.602,20.603,20.600,20.600
EURZAR,20250820,201500,20.601,20.601,20.600,20.600
EURZAR,20250820,201600,20.599,20.601,20.599,20.599
EURZAR,20250820,201700,20.597,20.602,20.597,20.601
EURZAR,20250820,201800,20.600,20.601,20.600,20.601
EURZAR,20250820,201900,20.601,20.601,20.599,20.599
EURZAR,20250820,202000,20.600,20.600,20.599,20.599
EURZAR,20250820,202100,20.598,20.599,20.597,20.597
EURZAR,20250820,202200,20.597,20.597,20.597,20.597
EURZAR,20250820,202300,20.596,20.597,20.596,20.596
EURZAR,20250820,202400,20.595,20.596,20.595,20.595
EURZAR,20250820,202500,20.595,20.595,20.595,20.595
EURZAR,20250820,202600,20.594,20.595,20.594,20.594
EURZAR,20250820,202700,20.595,20.597,20.595,20.597
EURZAR,20250820,202800,20.598,20.599,20.598,20.598
EURZAR,20250820,202900,20.599,20.599,20.598,20.598
EURZAR,20250820,203000,20.597,20.597,20.597,20.597
EURZAR,20250820,203100,20.597,20.598,20.597,20.598
EURZAR,20250820,203200,20.597,20.599,20.597,20.599
EURZAR,20250820,203300,20.598,20.599,20.598,20.598
EURZAR,20250820,203400,20.599,20.599,20.597,20.597
EURZAR,20250820,203500,20.596,20.596,20.594,20.594
EURZAR,20250820,203600,20.594,20.594,20.594,20.594
EURZAR,20250820,203700,20.595,20.595,20.591,20.591
EURZAR,20250820,203800,20.592,20.593,20.591,20.592
EURZAR,20250820,203900,20.592,20.592,20.592,20.592
EURZAR,20250820,204000,20.591,20.591,20.591,20.591
EURZAR,20250820,204100,20.591,20.591,20.590,20.590
EURZAR,20250820,204200,20.591,20.591,20.591,20.591
EURZAR,20250820,204300,20.590,20.592,20.590,20.592
EURZAR,20250820,204400,20.591,20.592,20.591,20.592
EURZAR,20250820,204500,20.592,20.592,20.592,20.592
EURZAR,20250820,204600,20.591,20.592,20.591,20.591
EURZAR,20250820,204700,20.592,20.593,20.592,20.592
EURZAR,20250820,204800,20.593,20.594,20.593,20.594
EURZAR,20250820,204900,20.595,20.595,20.594,20.594
EURZAR,20250820,205000,20.593,20.593,20.592,20.592
EURZAR,20250820,205100,20.593,20.593,20.592,20.592
EURZAR,20250820,205200,20.592,20.592,20.592,20.592
EURZAR,20250820,205300,20.593,20.593,20.592,20.592
EURZAR,20250820,205400,20.593,20.593,20.593,20.593
EURZAR,20250820,205500,20.594,20.594,20.591,20.591
EURZAR,20250820,205600,20.592,20.592,20.591,20.592
EURZAR,20250820,205700,20.591,20.591,20.590,20.591
EURZAR,20250820,205800,20.590,20.592,20.590,20.592
EURZAR,20250820,205900,20.593,20.594,20.593,20.594
EURZAR,20250820,210000,20.593,20.593,20.591,20.591
EURZAR,20250820,210100,20.592,20.592,20.587,20.587
EURZAR,20250820,210200,20.586,20.588,20.586,20.588
EURZAR,20250820,210300,20.587,20.587,20.587,20.587
EURZAR,20250820,210400,20.588,20.589,20.588,20.588
EURZAR,20250820,210500,20.587,20.587,20.586,20.586
EURZAR,20250820,210600,20.587,20.589,20.587,20.587
EURZAR,20250820,210700,20.587,20.587,20.587,20.587
EURZAR,20250820,210800,20.586,20.586,20.585,20.585
EURZAR,20250820,210900,20.586,20.587,20.585,20.587
EURZAR,20250820,211000,20.588,20.589,20.587,20.587
EURZAR,20250820,211100,20.587,20.589,20.587,20.589
EURZAR,20250820,211200,20.587,20.587,20.584,20.584
EURZAR,20250820,211300,20.583,20.585,20.583,20.585
EURZAR,20250820,211400,20.585,20.585,20.585,20.585
EURZAR,20250820,211500,20.585,20.585,20.585,20.585
EURZAR,20250820,211600,20.585,20.585,20.585,20.585
EURZAR,20250820,211700,20.585,20.585,20.584,20.584
EURZAR,20250820,211800,20.584,20.584,20.584,20.584
EURZAR,20250820,211900,20.585,20.586,20.585,20.585
EURZAR,20250820,212000,20.584,20.584,20.583,20.584
EURZAR,20250820,212100,20.583,20.584,20.583,20.583
EURZAR,20250820,212200,20.583,20.583,20.583,20.583
EURZAR,20250820,212300,20.583,20.583,20.583,20.583
EURZAR,20250820,212400,20.582,20.582,20.581,20.582
EURZAR,20250820,212500,20.582,20.582,20.582,20.582
EURZAR,20250820,212600,20.582,20.582,20.582,20.582
EURZAR,20250820,212700,20.582,20.583,20.582,20.583
EURZAR,20250820,212800,20.583,20.583,20.583,20.583
EURZAR,20250820,212900,20.583,20.583,20.583,20.583
EURZAR,20250820,213000,20.582,20.582,20.582,20.582
EURZAR,20250820,213100,20.583,20.584,20.583,20.584
EURZAR,20250820,213200,20.584,20.584,20.584,20.584
EURZAR,20250820,213300,20.584,20.584,20.584,20.584
EURZAR,20250820,213400,20.585,20.585,20.584,20.584
EURZAR,20250820,213500,20.584,20.584,20.583,20.583
EURZAR,20250820,213600,20.583,20.583,20.583,20.583
EURZAR,20250820,213700,20.584,20.585,20.584,20.585
EURZAR,20250820,213800,20.585,20.585,20.584,20.584
EURZAR,20250820,213900,20.584,20.584,20.584,20.584
EURZAR,20250820,214000,20.584,20.584,20.584,20.584
EURZAR,20250820,214100,20.585,20.585,20.585,20.585
EURZAR,20250820,214200,20.585,20.589,20.585,20.589
EURZAR,20250820,214300,20.588,20.588,20.588,20.588
EURZAR,20250820,214400,20.588,20.588,20.588,20.588
EURZAR,20250820,214500,20.589,20.589,20.588,20.588
EURZAR,20250820,214600,20.589,20.589,20.588,20.588
EURZAR,20250820,214700,20.588,20.589,20.588,20.589
EURZAR,20250820,214800,20.588,20.588,20.587,20.587
EURZAR,20250820,214900,20.587,20.587,20.587,20.587
EURZAR,20250820,215000,20.587,20.587,20.586,20.586
EURZAR,20250820,215100,20.585,20.588,20.585,20.587
EURZAR,20250820,215200,20.587,20.587,20.587,20.587
EURZAR,20250820,215300,20.586,20.586,20.586,20.586
EURZAR,20250820,215400,20.585,20.585,20.584,20.584
EURZAR,20250820,215500,20.583,20.584,20.583,20.584
EURZAR,20250820,215600,20.585,20.585,20.583,20.583
EURZAR,20250820,215700,20.583,20.583,20.582,20.582
EURZAR,20250820,215800,20.581,20.581,20.580,20.580
EURZAR,20250820,215900,20.580,20.580,20.580,20.580
EURZAR,20250820,220000,20.580,20.582,20.580,20.582
EURZAR,20250820,220100,20.582,20.583,20.582,20.582
EURZAR,20250820,220200,20.581,20.582,20.581,20.582
EURZAR,20250820,220300,20.581,20.582,20.579,20.579
EURZAR,20250820,220400,20.580,20.580,20.579,20.579
EURZAR,20250820,220500,20.579,20.579,20.579,20.579
EURZAR,20250820,220600,20.578,20.578,20.578,20.578
EURZAR,20250820,220700,20.579,20.582,20.579,20.581
EURZAR,20250820,220800,20.581,20.581,20.580,20.581
EURZAR,20250820,220900,20.582,20.584,20.582,20.584
EURZAR,20250820,221000,20.584,20.584,20.584,20.584
EURZAR,20250820,221100,20.583,20.583,20.583,20.583
EURZAR,20250820,221200,20.583,20.584,20.583,20.584
EURZAR,20250820,221300,20.584,20.584,20.583,20.583
EURZAR,20250820,221400,20.584,20.584,20.584,20.584
EURZAR,20250820,221500,20.584,20.584,20.584,20.584
EURZAR,20250820,221600,20.584,20.584,20.584,20.584
EURZAR,20250820,221700,20.585,20.585,20.585,20.585
EURZAR,20250820,221800,20.585,20.585,20.584,20.584
EURZAR,20250820,221900,20.585,20.585,20.584,20.584
EURZAR,20250820,222000,20.583,20.583,20.583,20.583
EURZAR,20250820,222100,20.583,20.583,20.583,20.583
EURZAR,20250820,222200,20.583,20.583,20.580,20.580
EURZAR,20250820,222300,20.580,20.582,20.580,20.582
EURZAR,20250820,222400,20.582,20.582,20.582,20.582
EURZAR,20250820,222500,20.580,20.580,20.579,20.579
EURZAR,20250820,222600,20.579,20.579,20.579,20.579
EURZAR,20250820,222700,20.578,20.579,20.578,20.579
EURZAR,20250820,222800,20.579,20.579,20.579,20.579
EURZAR,20250820,222900,20.580,20.580,20.579,20.579
EURZAR,20250820,223000,20.580,20.580,20.579,20.579
EURZAR,20250820,223100,20.578,20.579,20.578,20.579
EURZAR,20250820,223200,20.580,20.582,20.580,20.582
EURZAR,20250820,223300,20.583,20.585,20.583,20.585
EURZAR,20250820,223400,20.586,20.586,20.586,20.586
EURZAR,20250820,223500,20.587,20.587,20.587,20.587
EURZAR,20250820,223600,20.587,20.587,20.587,20.587
EURZAR,20250820,223700,20.587,20.587,20.587,20.587
EURZAR,20250820,223800,20.588,20.589,20.588,20.589
EURZAR,20250820,223900,20.590,20.591,20.590,20.591
EURZAR,20250820,224000,20.590,20.590,20.590,20.590
EURZAR,20250820,224100,20.587,20.587,20.587,20.587
EURZAR,20250820,224200,20.587,20.587,20.587,20.587
EURZAR,20250820,224300,20.587,20.590,20.587,20.590
EURZAR,20250820,224400,20.590,20.590,20.590,20.590
EURZAR,20250820,224500,20.589,20.589,20.589,20.589
EURZAR,20250820,224600,20.590,20.590,20.590,20.590
EURZAR,20250820,224700,20.590,20.590,20.590,20.590
EURZAR,20250820,224800,20.590,20.590,20.590,20.590
EURZAR,20250820,224900,20.590,20.590,20.590,20.590
EURZAR,20250820,225000,20.590,20.590,20.583,20.583
EURZAR,20250820,225100,20.584,20.585,20.584,20.585
EURZAR,20250820,225200,20.583,20.583,20.583,20.583
EURZAR,20250820,225300,20.583,20.584,20.583,20.584
EURZAR,20250820,225400,20.585,20.585,20.585,20.585
EURZAR,20250820,225500,20.585,20.585,20.585,20.585
EURZAR,20250820,225600,20.585,20.586,20.585,20.586
EURZAR,20250820,225700,20.586,20.586,20.586,20.586
EURZAR,20250820,225800,20.585,20.585,20.585,20.585
EURZAR,20250820,225900,20.585,20.585,20.583,20.583
EURZAR,20250820,230000,20.582,20.582,20.581,20.582
EURZAR,20250820,230100,20.583,20.583,20.583,20.583
EURZAR,20250820,230200,20.583,20.583,20.583,20.583
EURZAR,20250820,230300,20.583,20.583,20.583,20.583
EURZAR,20250820,230400,20.583,20.583,20.583,20.583
EURZAR,20250820,230500,20.583,20.583,20.583,20.583
EURZAR,20250820,230600,20.586,20.586,20.586,20.586
EURZAR,20250820,230700,20.586,20.587,20.586,20.587
EURZAR,20250820,230800,20.587,20.587,20.586,20.586
EURZAR,20250820,230900,20.586,20.586,20.585,20.585
EURZAR,20250820,231000,20.584,20.585,20.584,20.585
EURZAR,20250820,231100,20.586,20.588,20.586,20.588
EURZAR,20250820,231200,20.588,20.589,20.588,20.588
EURZAR,20250820,231300,20.588,20.588,20.588,20.588
EURZAR,20250820,231400,20.588,20.588,20.588,20.588
EURZAR,20250820,231500,20.589,20.589,20.588,20.588
EURZAR,20250820,231600,20.585,20.585,20.585,20.585
EURZAR,20250820,231700,20.585,20.589,20.585,20.589
EURZAR,20250820,231800,20.589,20.589,20.589,20.589
EURZAR,20250820,231900,20.589,20.589,20.588,20.588
EURZAR,20250820,232000,20.588,20.588,20.588,20.588
EURZAR,20250820,232100,20.589,20.589,20.589,20.589
EURZAR,20250820,232200,20.589,20.589,20.589,20.589
EURZAR,20250820,232300,20.589,20.589,20.589,20.589
EURZAR,20250820,232400,20.589,20.589,20.589,20.589
EURZAR,20250820,232500,20.589,20.590,20.589,20.590
EURZAR,20250820,232600,20.590,20.590,20.590,20.590
EURZAR,20250820,232700,20.590,20.590,20.590,20.590
EURZAR,20250820,232800,20.590,20.590,20.589,20.589
EURZAR,20250820,232900,20.590,20.590,20.590,20.590
EURZAR,20250820,233000,20.590,20.590,20.590,20.590
EURZAR,20250820,233100,20.589,20.589,20.589,20.589
EURZAR,20250820,233200,20.589,20.589,20.587,20.587
EURZAR,20250820,233300,20.588,20.589,20.588,20.588
EURZAR,20250820,233400,20.587,20.588,20.587,20.587
EURZAR,20250820,233500,20.583,20.583,20.583,20.583
EURZAR,20250820,233600,20.580,20.580,20.580,20.580
EURZAR,20250820,233700,20.580,20.581,20.580,20.581
EURZAR,20250820,233800,20.580,20.580,20.580,20.580
EURZAR,20250820,233900,20.580,20.580,20.580,20.580
EURZAR,20250820,234000,20.580,20.580,20.580,20.580
EURZAR,20250820,234100,20.580,20.580,20.580,20.580
EURZAR,20250820,234200,20.580,20.580,20.580,20.580
EURZAR,20250820,234300,20.580,20.580,20.580,20.580
EURZAR,20250820,234400,20.580,20.580,20.580,20.580
EURZAR,20250820,234500,20.580,20.580,20.580,20.580
EURZAR,20250820,234600,20.580,20.580,20.580,20.580
EURZAR,20250820,234700,20.580,20.582,20.580,20.582
EURZAR,20250820,234800,20.582,20.582,20.582,20.582
EURZAR,20250820,234900,20.582,20.582,20.582,20.582
EURZAR,20250820,235000,20.581,20.581,20.581,20.581
EURZAR,20250820,235100,20.582,20.585,20.582,20.583
EURZAR,20250820,235200,20.581,20.581,20.581,20.581
EURZAR,20250820,235300,20.581,20.581,20.580,20.580
EURZAR,20250820,235400,20.580,20.580,20.580,20.580
EURZAR,20250820,235500,20.580,20.583,20.580,20.583
EURZAR,20250820,235600,20.584,20.585,20.583,20.585
EURZAR,20250820,235700,20.584,20.586,20.583,20.586
EURZAR,20250820,235800,20.585,20.586,20.583,20.583
EURZAR,20250820,235900,20.584,20.585,20.584,20.585
EURZAR,20250821,000000,20.586,20.588,20.586,20.588
XAUEUR,20250820,000100,2846.4,2847.8,2846.4,2847.8
XAUEUR,20250820,000200,2847.7,2847.7,2847.0,2847.3
XAUEUR,20250820,000300,2847.4,2847.5,2847.1,2847.3
XAUEUR,20250820,000400,2847.4,2847.4,2847.0,2847.2
XAUEUR,20250820,000500,2847.1,2847.4,2847.1,2847.4
XAUEUR,20250820,000600,2847.3,2847.8,2847.3,2847.7
XAUEUR,20250820,000700,2847.8,2848.0,2847.8,2848.0
XAUEUR,20250820,000800,2848.1,2848.1,2847.8,2847.8
XAUEUR,20250820,000900,2847.7,2847.7,2846.9,2846.9
XAUEUR,20250820,001000,2846.9,2846.9,2846.9,2846.9
XAUEUR,20250820,001100,2846.8,2846.8,2846.6,2846.6
XAUEUR,20250820,001200,2846.6,2846.9,2846.6,2846.9
XAUEUR,20250820,001300,2847.0,2847.0,2847.0,2847.0
XAUEUR,20250820,001400,2847.0,2847.1,2847.0,2847.1
XAUEUR,20250820,001500,2847.0,2847.0,2847.0,2847.0
XAUEUR,20250820,001600,2847.0,2847.2,2847.0,2847.1
XAUEUR,20250820,001700,2846.9,2847.3,2846.7,2847.3
XAUEUR,20250820,001800,2847.2,2847.2,2847.0,2847.1
XAUEUR,20250820,001900,2847.2,2847.2,2847.0,2847.0
XAUEUR,20250820,002000,2846.9,2846.9,2846.6,2846.6
XAUEUR,20250820,002100,2846.7,2846.8,2846.7,2846.8
XAUEUR,20250820,002200,2846.7,2846.8,2846.6,2846.6
XAUEUR,20250820,002300,2846.6,2846.7,2846.6,2846.7
XAUEUR,20250820,002400,2846.8,2846.8,2846.6,2846.6
XAUEUR,20250820,002500,2846.5,2846.6,2846.5,2846.6
XAUEUR,20250820,002600,2846.7,2846.7,2846.7,2846.7
XAUEUR,20250820,002700,2846.7,2846.8,2846.7,2846.8
XAUEUR,20250820,002800,2846.9,2847.1,2846.9,2847.1
XAUEUR,20250820,002900,2847.2,2847.6,2847.2,2847.6
XAUEUR,20250820,003000,2847.5,2847.6,2847.4,2847.4
XAUEUR,20250820,003100,2847.3,2847.3,2847.1,2847.3
XAUEUR,20250820,003200,2847.4,2847.4,2847.2,2847.2
XAUEUR,20250820,003300,2847.3,2847.3,2847.3,2847.3
XAUEUR,20250820,003400,2847.2,2847.2,2847.2,2847.2
XAUEUR,20250820,003500,2847.2,2847.2,2847.0,2847.1
XAUEUR,20250820,003600,2847.0,2847.2,2846.8,2846.8
XAUEUR,20250820,003700,2846.9,2846.9,2846.8,2846.9
XAUEUR,20250820,003800,2847.0,2847.1,2847.0,2847.1
XAUEUR,20250820,003900,2847.2,2847.3,2847.2,2847.3
XAUEUR,20250820,004000,2847.2,2847.2,2847.0,2847.0
XAUEUR,20250820,004100,2847.1,2847.2,2847.1,2847.2
XAUEUR,20250820,004200,2847.3,2847.4,2847.3,2847.4
XAUEUR,20250820,004300,2847.4,2847.6,2847.4,2847.6
XAUEUR,20250820,004400,2847.7,2847.7,2847.5,2847.5
XAUEUR,20250820,004500,2847.5,2847.5,2847.5,2847.5
XAUEUR,20250820,004600,2847.4,2847.4,2847.3,2847.3
XAUEUR,20250820,004700,2847.2,2847.2,2847.0,2847.0
XAUEUR,20250820,004800,2846.9,2846.9,2846.9,2846.9
XAUEUR,20250820,004900,2846.9,2847.1,2846.9,2847.1
XAUEUR,20250820,005000,2847.0,2847.0,2846.7,2846.7
XAUEUR,20250820,005100,2846.8,2846.8,2846.4,2846.4
XAUEUR,20250820,005200,2846.3,2846.4,2846.3,2846.4
XAUEUR,20250820,005300,2846.3,2846.7,2846.3,2846.7
XAUEUR,20250820,005400,2846.8,2847.3,2846.7,2847.3
XAUEUR,20250820,005500,2847.4,2847.4,2847.4,2847.4
XAUEUR,20250820,005600,2847.4,2847.4,2847.2,2847.2
XAUEUR,20250820,005700,2847.3,2847.3,2847.3,2847.3
XAUEUR,20250820,005800,2847.5,2847.6,2847.5,2847.6
XAUEUR,20250820,005900,2847.5,2847.5,2847.2,2847.2
XAUEUR,20250820,010000,2847.3,2847.3,2847.2,2847.3
XAUEUR,20250820,010100,2847.2,2847.2,2846.4,2846.5
XAUEUR,20250820,010200,2846.4,2846.9,2846.4,2846.9
XAUEUR,20250820,010300,2846.8,2846.8,2846.5,2846.5
XAUEUR,20250820,010400,2846.2,2846.7,2846.0,2846.7
XAUEUR,20250820,010500,2846.8,2847.1,2846.8,2847.1
XAUEUR,20250820,010600,2847.2,2847.9,2846.8,2847.9
XAUEUR,20250820,010700,2847.8,2847.8,2847.5,2847.5
XAUEUR,20250820,010800,2847.4,2847.4,2847.2,2847.2
XAUEUR,20250820,010900,2847.1,2847.1,2846.6,2846.6
XAUEUR,20250820,011000,2846.7,2846.8,2846.7,2846.8
XAUEUR,20250820,011100,2846.9,2847.0,2846.9,2847.0
XAUEUR,20250820,011200,2846.9,2846.9,2846.7,2846.7
XAUEUR,20250820,011300,2846.8,2846.8,2846.6,2846.6
XAUEUR,20250820,011400,2846.7,2846.8,2846.6,2846.6
XAUEUR,20250820,011500,2846.5,2846.5,2846.5,2846.5
XAUEUR,20250820,011600,2846.6,2846.7,2846.5,2846.7
XAUEUR,20250820,011700,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250820,011800,2846.5,2846.5,2846.4,2846.4
XAUEUR,20250820,011900,2846.3,2846.8,2846.3,2846.8
XAUEUR,20250820,012000,2846.8,2846.8,2846.8,2846.8
XAUEUR,20250820,012100,2846.8,2846.8,2846.8,2846.8
XAUEUR,20250820,012200,2846.9,2846.9,2846.9,2846.9
XAUEUR,20250820,012300,2847.0,2847.1,2846.9,2846.9
XAUEUR,20250820,012400,2847.0,2847.3,2847.0,2847.3
XAUEUR,20250820,012500,2847.4,2847.4,2847.3,2847.3
XAUEUR,20250820,012600,2847.4,2847.8,2847.2,2847.8
XAUEUR,20250820,012700,2847.7,2847.7,2847.5,2847.6
XAUEUR,20250820,012800,2847.5,2847.6,2847.3,2847.3
XAUEUR,20250820,012900,2847.3,2847.3,2847.3,2847.3
XAUEUR,20250820,013000,2847.4,2847.7,2847.4,2847.6
XAUEUR,20250820,013100,2847.5,2847.6,2847.4,2847.4
XAUEUR,20250820,013200,2847.5,2847.9,2847.5,2847.8
XAUEUR,20250820,013300,2847.6,2847.6,2847.3,2847.3
XAUEUR,20250820,013400,2847.4,2847.6,2847.4,2847.6
XAUEUR,20250820,013500,2847.7,2847.8,2847.5,2847.8
XAUEUR,20250820,013600,2847.9,2848.1,2847.8,2848.1
XAUEUR,20250820,013700,2848.0,2848.3,2848.0,2848.3
XAUEUR,20250820,013800,2848.4,2848.5,2848.1,2848.1
XAUEUR,20250820,013900,2848.0,2848.2,2848.0,2848.2
XAUEUR,20250820,014000,2848.1,2848.1,2847.9,2847.9
XAUEUR,20250820,014100,2847.8,2848.1,2847.8,2848.1
XAUEUR,20250820,014200,2848.0,2848.0,2847.4,2847.5
XAUEUR,20250820,014300,2847.4,2847.5,2847.4,2847.5
XAUEUR,20250820,014400,2847.4,2847.4,2847.3,2847.4
XAUEUR,20250820,014500,2847.4,2847.4,2847.4,2847.4
XAUEUR,20250820,014600,2847.3,2847.3,2847.2,2847.3
XAUEUR,20250820,014700,2847.2,2847.3,2847.2,2847.3
XAUEUR,20250820,014800,2847.2,2847.2,2847.1,2847.1
XAUEUR,20250820,014900,2847.1,2847.1,2847.1,2847.1
XAUEUR,20250820,015000,2847.0,2847.0,2847.0,2847.0
XAUEUR,20250820,015100,2847.1,2847.1,2846.9,2846.9
XAUEUR,20250820,015200,2846.9,2846.9,2846.5,2846.5
XAUEUR,20250820,015300,2846.2,2846.2,2845.8,2845.8
XAUEUR,20250820,015400,2845.7,2845.8,2845.3,2845.8
XAUEUR,20250820,015500,2845.9,2846.1,2845.4,2845.6
XAUEUR,20250820,015600,2845.9,2846.2,2845.9,2846.2
XAUEUR,20250820,015700,2846.3,2846.8,2846.3,2846.4
XAUEUR,20250820,015800,2846.8,2847.1,2846.7,2846.7
XAUEUR,20250820,015900,2846.8,2846.8,2846.5,2846.7
XAUEUR,20250820,020000,2846.5,2846.7,2846.4,2846.6
XAUEUR,20250820,020100,2846.5,2847.6,2846.3,2847.5
XAUEUR,20250820,020200,2847.4,2847.6,2847.4,2847.5
XAUEUR,20250820,020300,2847.4,2847.4,2846.6,2846.6
XAUEUR,20250820,020400,2846.5,2847.4,2846.4,2847.4
XAUEUR,20250820,020500,2847.3,2847.4,2846.8,2846.9
XAUEUR,20250820,020600,2847.1,2847.3,2846.9,2847.2
XAUEUR,20250820,020700,2847.3,2847.6,2847.3,2847.4
XAUEUR,20250820,020800,2847.7,2848.2,2847.7,2848.0
XAUEUR,20250820,020900,2848.1,2848.3,2848.1,2848.2
XAUEUR,20250820,021000,2848.3,2848.7,2848.3,2848.6
XAUEUR,20250820,021100,2848.7,2849.1,2848.7,2849.1
XAUEUR,20250820,021200,2849.2,2850.1,2849.2,2850.1
XAUEUR,20250820,021300,2850.0,2850.1,2849.6,2849.6
XAUEUR,20250820,021400,2849.3,2849.3,2848.7,2848.7
XAUEUR,20250820,021500,2848.6,2848.6,2848.3,2848.5
XAUEUR,20250820,021600,2848.4,2849.3,2848.4,2849.3
XAUEUR,20250820,021700,2849.2,2849.2,2848.6,2848.6
XAUEUR,20250820,021800,2848.5,2848.5,2848.2,2848.3
XAUEUR,20250820,021900,2848.2,2848.2,2847.8,2847.9
XAUEUR,20250820,022000,2847.8,2847.9,2847.7,2847.9
XAUEUR,20250820,022100,2847.8,2847.9,2847.6,2847.8
XAUEUR,20250820,022200,2847.7,2847.7,2847.5,2847.5
XAUEUR,20250820,022300,2847.6,2847.9,2847.5,2847.9
XAUEUR,20250820,022400,2848.0,2848.5,2848.0,2848.2
XAUEUR,20250820,022500,2848.1,2848.1,2847.8,2847.8
XAUEUR,20250820,022600,2847.7,2848.5,2847.5,2848.5
XAUEUR,20250820,022700,2848.4,2848.6,2848.4,2848.6
XAUEUR,20250820,022800,2848.7,2849.0,2848.6,2848.9
XAUEUR,20250820,022900,2849.1,2849.1,2848.1,2848.1
XAUEUR,20250820,023000,2848.0,2848.4,2848.0,2848.3
XAUEUR,20250820,023100,2848.2,2848.2,2847.8,2847.9
XAUEUR,20250820,023200,2847.8,2847.9,2847.8,2847.9
XAUEUR,20250820,023300,2847.8,2847.8,2847.6,2847.6
XAUEUR,20250820,023400,2847.7,2847.7,2847.5,2847.6
XAUEUR,20250820,023500,2847.5,2847.5,2847.2,2847.3
XAUEUR,20250820,023600,2847.2,2847.3,2847.1,2847.3
XAUEUR,20250820,023700,2847.4,2847.6,2847.3,2847.6
XAUEUR,20250820,023800,2847.4,2847.4,2847.0,2847.0
XAUEUR,20250820,023900,2847.1,2847.3,2847.0,2847.1
XAUEUR,20250820,024000,2847.2,2847.2,2846.9,2847.0
XAUEUR,20250820,024100,2846.9,2846.9,2846.8,2846.9
XAUEUR,20250820,024200,2847.0,2847.4,2847.0,2847.4
XAUEUR,20250820,024300,2847.5,2848.1,2847.3,2848.0
XAUEUR,20250820,024400,2848.2,2848.3,2848.1,2848.3
XAUEUR,20250820,024500,2848.2,2848.2,2847.8,2847.8
XAUEUR,20250820,024600,2847.7,2847.7,2847.1,2847.1
XAUEUR,20250820,024700,2847.2,2847.5,2847.2,2847.5
XAUEUR,20250820,024800,2847.6,2847.8,2847.5,2847.8
XAUEUR,20250820,024900,2847.7,2848.1,2847.7,2848.1
XAUEUR,20250820,025000,2848.2,2849.0,2848.2,2848.9
XAUEUR,20250820,025100,2849.1,2849.6,2849.0,2849.6
XAUEUR,20250820,025200,2849.2,2849.4,2848.7,2848.8
XAUEUR,20250820,025300,2848.6,2848.6,2848.3,2848.3
XAUEUR,20250820,025400,2848.4,2848.7,2848.4,2848.6
XAUEUR,20250820,025500,2848.5,2848.6,2847.9,2848.6
XAUEUR,20250820,025600,2848.5,2848.8,2848.3,2848.8
XAUEUR,20250820,025700,2849.0,2849.3,2848.8,2849.0
XAUEUR,20250820,025800,2849.1,2849.2,2848.9,2849.1
XAUEUR,20250820,025900,2848.8,2849.3,2848.7,2849.2
XAUEUR,20250820,030000,2849.1,2849.1,2848.6,2848.7
XAUEUR,20250820,030100,2848.8,2848.9,2848.0,2848.0
XAUEUR,20250820,030200,2847.9,2848.0,2847.5,2847.9
XAUEUR,20250820,030300,2847.5,2847.5,2846.6,2847.5
XAUEUR,20250820,030400,2847.6,2847.9,2847.5,2847.6
XAUEUR,20250820,030500,2847.3,2847.3,2846.9,2847.1
XAUEUR,20250820,030600,2847.2,2847.2,2846.4,2846.4
XAUEUR,20250820,030700,2846.5,2846.8,2846.2,2846.2
XAUEUR,20250820,030800,2846.1,2846.1,2845.6,2846.1
XAUEUR,20250820,030900,2846.2,2846.8,2846.0,2846.8
XAUEUR,20250820,031000,2846.9,2847.2,2846.8,2847.2
XAUEUR,20250820,031100,2847.5,2847.5,2847.2,2847.3
XAUEUR,20250820,031200,2847.4,2848.0,2847.4,2847.4
XAUEUR,20250820,031300,2847.3,2847.3,2846.9,2846.9
XAUEUR,20250820,031400,2847.0,2847.0,2846.5,2846.5
XAUEUR,20250820,031500,2846.3,2846.9,2845.9,2846.8
XAUEUR,20250820,031600,2846.7,2846.9,2846.0,2846.8
XAUEUR,20250820,031700,2846.9,2847.4,2846.8,2846.8
XAUEUR,20250820,031800,2847.0,2848.1,2847.0,2848.1
XAUEUR,20250820,031900,2848.2,2848.7,2848.2,2848.7
XAUEUR,20250820,032000,2848.8,2848.8,2848.6,2848.8
XAUEUR,20250820,032100,2848.9,2848.9,2848.4,2848.4
XAUEUR,20250820,032200,2848.5,2848.8,2848.5,2848.6
XAUEUR,20250820,032300,2848.8,2849.1,2848.7,2849.1
XAUEUR,20250820,032400,2849.0,2849.1,2848.6,2848.8
XAUEUR,20250820,032500,2848.7,2848.7,2848.4,2848.5
XAUEUR,20250820,032600,2848.4,2848.4,2847.5,2847.9
XAUEUR,20250820,032700,2848.0,2848.1,2847.7,2848.0
XAUEUR,20250820,032800,2848.1,2848.2,2847.5,2848.2
XAUEUR,20250820,032900,2848.3,2848.3,2847.8,2848.0
XAUEUR,20250820,033000,2848.1,2848.1,2847.6,2847.7
XAUEUR,20250820,033100,2847.8,2847.9,2847.4,2847.5
XAUEUR,20250820,033200,2847.6,2847.9,2847.1,2847.8
XAUEUR,20250820,033300,2847.9,2847.9,2847.4,2847.4
XAUEUR,20250820,033400,2847.5,2848.0,2847.5,2848.0
XAUEUR,20250820,033500,2848.1,2848.3,2848.1,2848.2
XAUEUR,20250820,033600,2848.3,2848.3,2847.4,2847.4
XAUEUR,20250820,033700,2847.3,2848.1,2847.2,2848.1
XAUEUR,20250820,033800,2848.3,2848.9,2848.2,2848.5
XAUEUR,20250820,033900,2848.2,2848.2,2847.8,2847.9
XAUEUR,20250820,034000,2848.0,2849.2,2848.0,2849.2
XAUEUR,20250820,034100,2849.3,2849.4,2849.2,2849.3
XAUEUR,20250820,034200,2849.4,2850.0,2849.4,2850.0
XAUEUR,20250820,034300,2849.9,2850.3,2849.9,2850.3
XAUEUR,20250820,034400,2850.6,2850.7,2850.3,2850.7
XAUEUR,20250820,034500,2850.8,2851.5,2850.8,2851.3
XAUEUR,20250820,034600,2851.5,2851.8,2851.5,2851.6
XAUEUR,20250820,034700,2851.7,2851.8,2851.2,2851.8
XAUEUR,20250820,034800,2851.4,2852.0,2851.3,2851.9
XAUEUR,20250820,034900,2851.8,2852.3,2851.8,2852.1
XAUEUR,20250820,035000,2852.3,2852.5,2852.2,2852.3
XAUEUR,20250820,035100,2852.4,2852.4,2851.1,2851.3
XAUEUR,20250820,035200,2851.2,2851.8,2851.1,2851.8
XAUEUR,20250820,035300,2851.9,2851.9,2850.8,2851.1
XAUEUR,20250820,035400,2850.9,2851.0,2850.8,2851.0
XAUEUR,20250820,035500,2850.9,2850.9,2850.5,2850.9
XAUEUR,20250820,035600,2851.0,2851.0,2850.5,2850.5
XAUEUR,20250820,035700,2850.6,2851.1,2850.6,2851.1
XAUEUR,20250820,035800,2851.0,2851.6,2851.0,2851.2
XAUEUR,20250820,035900,2851.3,2851.4,2851.2,2851.4
XAUEUR,20250820,040000,2851.5,2851.5,2850.9,2850.9
XAUEUR,20250820,040100,2850.8,2851.8,2850.8,2851.8
XAUEUR,20250820,040200,2851.9,2851.9,2851.0,2851.2
XAUEUR,20250820,040300,2851.3,2851.5,2851.3,2851.4
XAUEUR,20250820,040400,2851.3,2851.3,2850.8,2850.8
XAUEUR,20250820,040500,2850.7,2850.9,2850.6,2850.8
XAUEUR,20250820,040600,2850.9,2851.3,2850.8,2851.2
XAUEUR,20250820,040700,2851.3,2851.4,2850.5,2850.5
XAUEUR,20250820,040800,2850.1,2850.4,2850.0,2850.2
XAUEUR,20250820,040900,2850.1,2850.2,2850.1,2850.2
XAUEUR,20250820,041000,2850.1,2850.2,2849.9,2850.1
XAUEUR,20250820,041100,2850.0,2850.6,2850.0,2850.6
XAUEUR,20250820,041200,2850.7,2851.0,2850.7,2851.0
XAUEUR,20250820,041300,2850.9,2851.1,2850.3,2850.3
XAUEUR,20250820,041400,2850.2,2850.8,2850.2,2850.8
XAUEUR,20250820,041500,2850.7,2851.2,2850.7,2850.8
XAUEUR,20250820,041600,2850.6,2850.7,2850.3,2850.3
XAUEUR,20250820,041700,2850.4,2850.4,2849.9,2850.2
XAUEUR,20250820,041800,2850.3,2850.9,2850.3,2850.8
XAUEUR,20250820,041900,2850.9,2851.3,2850.8,2851.3
XAUEUR,20250820,042000,2851.2,2851.2,2850.9,2850.9
XAUEUR,20250820,042100,2851.0,2851.1,2850.8,2851.0
XAUEUR,20250820,042200,2851.2,2852.0,2851.2,2852.0
XAUEUR,20250820,042300,2852.1,2852.6,2852.1,2852.5
XAUEUR,20250820,042400,2852.3,2852.3,2851.6,2851.6
XAUEUR,20250820,042500,2851.4,2851.5,2850.9,2850.9
XAUEUR,20250820,042600,2851.0,2851.3,2851.0,2851.2
XAUEUR,20250820,042700,2851.3,2851.6,2850.8,2850.8
XAUEUR,20250820,042800,2850.6,2850.6,2850.3,2850.5
XAUEUR,20250820,042900,2850.6,2850.8,2850.6,2850.8
XAUEUR,20250820,043000,2850.7,2850.7,2850.5,2850.5
XAUEUR,20250820,043100,2850.4,2850.8,2850.4,2850.8
XAUEUR,20250820,043200,2850.7,2850.7,2850.1,2850.1
XAUEUR,20250820,043300,2850.0,2850.5,2850.0,2850.4
XAUEUR,20250820,043400,2850.3,2850.6,2849.9,2850.4
XAUEUR,20250820,043500,2850.3,2850.3,2850.0,2850.1
XAUEUR,20250820,043600,2850.2,2850.2,2849.2,2849.2
XAUEUR,20250820,043700,2849.1,2849.1,2848.9,2849.1
XAUEUR,20250820,043800,2849.2,2850.4,2849.1,2850.4
XAUEUR,20250820,043900,2850.6,2850.6,2850.3,2850.4
XAUEUR,20250820,044000,2850.3,2850.8,2850.3,2850.8
XAUEUR,20250820,044100,2850.6,2850.6,2849.3,2849.3
XAUEUR,20250820,044200,2849.5,2849.6,2849.3,2849.6
XAUEUR,20250820,044300,2849.7,2849.7,2849.5,2849.5
XAUEUR,20250820,044400,2849.4,2849.5,2849.2,2849.5
XAUEUR,20250820,044500,2849.4,2849.6,2849.3,2849.5
XAUEUR,20250820,044600,2849.4,2849.8,2849.2,2849.8
XAUEUR,20250820,044700,2849.7,2850.3,2849.6,2850.2
XAUEUR,20250820,044800,2850.4,2850.6,2850.3,2850.3
XAUEUR,20250820,044900,2850.2,2850.2,2849.9,2850.2
XAUEUR,20250820,045000,2850.1,2850.3,2850.1,2850.3
XAUEUR,20250820,045100,2850.4,2850.4,2850.2,2850.4
XAUEUR,20250820,045200,2850.5,2850.8,2850.5,2850.7
XAUEUR,20250820,045300,2850.6,2851.3,2850.5,2851.3
XAUEUR,20250820,045400,2851.5,2851.5,2850.9,2851.1
XAUEUR,20250820,045500,2851.0,2851.3,2851.0,2851.2
XAUEUR,20250820,045600,2851.3,2851.4,2851.0,2851.0
XAUEUR,20250820,045700,2850.8,2850.8,2850.3,2850.4
XAUEUR,20250820,045800,2850.5,2850.7,2850.5,2850.6
XAUEUR,20250820,045900,2850.7,2850.8,2850.2,2850.2
XAUEUR,20250820,050000,2850.3,2850.4,2850.1,2850.1
XAUEUR,20250820,050100,2850.2,2850.2,2849.8,2850.0
XAUEUR,20250820,050200,2850.1,2850.1,2849.6,2849.7
XAUEUR,20250820,050300,2849.6,2849.7,2849.4,2849.4
XAUEUR,20250820,050400,2849.5,2850.0,2849.5,2850.0
XAUEUR,20250820,050500,2849.9,2850.0,2849.6,2849.6
XAUEUR,20250820,050600,2849.7,2850.2,2849.7,2850.1
XAUEUR,20250820,050700,2850.2,2850.5,2850.2,2850.4
XAUEUR,20250820,050800,2850.5,2851.0,2850.5,2850.9
XAUEUR,20250820,050900,2851.0,2851.1,2850.8,2850.8
XAUEUR,20250820,051000,2851.0,2851.3,2851.0,2851.3
XAUEUR,20250820,051100,2851.4,2851.4,2851.1,2851.2
XAUEUR,20250820,051200,2850.5,2850.6,2850.2,2850.6
XAUEUR,20250820,051300,2850.7,2851.1,2850.7,2851.1
XAUEUR,20250820,051400,2851.2,2851.6,2851.2,2851.5
XAUEUR,20250820,051500,2851.4,2851.4,2851.0,2851.0
XAUEUR,20250820,051600,2851.2,2851.4,2851.0,2851.2
XAUEUR,20250820,051700,2851.1,2851.4,2850.6,2851.4
XAUEUR,20250820,051800,2851.0,2851.0,2850.7,2850.8
XAUEUR,20250820,051900,2851.0,2851.8,2851.0,2851.6
XAUEUR,20250820,052000,2851.3,2851.7,2851.1,2851.7
XAUEUR,20250820,052100,2851.6,2852.3,2851.6,2852.1
XAUEUR,20250820,052200,2851.9,2851.9,2851.7,2851.8
XAUEUR,20250820,052300,2851.7,2851.7,2850.9,2850.9
XAUEUR,20250820,052400,2851.0,2851.6,2850.9,2851.5
XAUEUR,20250820,052500,2851.4,2851.4,2851.1,2851.1
XAUEUR,20250820,052600,2851.2,2851.2,2850.8,2850.8
XAUEUR,20250820,052700,2851.0,2851.1,2850.8,2851.0
XAUEUR,20250820,052800,2851.1,2851.1,2850.7,2850.8
XAUEUR,20250820,052900,2850.9,2851.1,2850.9,2851.1
XAUEUR,20250820,053000,2851.2,2851.3,2851.2,2851.2
XAUEUR,20250820,053100,2851.1,2851.1,2850.6,2850.8
XAUEUR,20250820,053200,2850.9,2851.2,2850.9,2851.1
XAUEUR,20250820,053300,2851.0,2851.2,2851.0,2851.2
XAUEUR,20250820,053400,2851.1,2851.1,2850.8,2850.8
XAUEUR,20250820,053500,2850.7,2850.9,2850.5,2850.5
XAUEUR,20250820,053600,2850.6,2850.6,2850.4,2850.6
XAUEUR,20250820,053700,2850.7,2851.2,2850.7,2851.2
XAUEUR,20250820,053800,2851.1,2851.1,2850.9,2851.1
XAUEUR,20250820,053900,2851.2,2851.6,2851.2,2851.5
XAUEUR,20250820,054000,2851.3,2851.3,2851.0,2851.3
XAUEUR,20250820,054100,2851.2,2851.3,2851.1,2851.1
XAUEUR,20250820,054200,2851.2,2851.2,2850.9,2851.2
XAUEUR,20250820,054300,2851.3,2851.4,2851.3,2851.4
XAUEUR,20250820,054400,2851.3,2851.4,2851.1,2851.3
XAUEUR,20250820,054500,2851.4,2851.5,2851.2,2851.2
XAUEUR,20250820,054600,2851.3,2851.7,2851.3,2851.7
XAUEUR,20250820,054700,2851.6,2851.8,2851.6,2851.8
XAUEUR,20250820,054800,2851.9,2852.0,2851.8,2851.9
XAUEUR,20250820,054900,2852.0,2852.0,2851.8,2851.9
XAUEUR,20250820,055000,2852.0,2852.0,2851.5,2851.5
XAUEUR,20250820,055100,2851.6,2851.8,2851.6,2851.6
XAUEUR,20250820,055200,2851.5,2851.8,2851.5,2851.8
XAUEUR,20250820,055300,2851.7,2851.7,2851.5,2851.6
XAUEUR,20250820,055400,2851.8,2851.9,2851.6,2851.6
XAUEUR,20250820,055500,2851.5,2851.5,2851.4,2851.4
XAUEUR,20250820,055600,2851.3,2851.4,2851.3,2851.4
XAUEUR,20250820,055700,2851.5,2851.5,2851.1,2851.3
XAUEUR,20250820,055800,2851.4,2851.4,2851.1,2851.1
XAUEUR,20250820,055900,2851.2,2851.2,2851.0,2851.0
XAUEUR,20250820,060000,2851.1,2851.3,2851.1,2851.3
XAUEUR,20250820,060100,2851.5,2851.7,2851.4,2851.4
XAUEUR,20250820,060200,2851.3,2851.6,2851.3,2851.5
XAUEUR,20250820,060300,2851.4,2851.5,2851.3,2851.3
XAUEUR,20250820,060400,2851.4,2851.9,2851.4,2851.7
XAUEUR,20250820,060500,2851.6,2851.7,2851.6,2851.6
XAUEUR,20250820,060600,2851.6,2851.8,2851.6,2851.8
XAUEUR,20250820,060700,2851.7,2851.7,2851.7,2851.7
XAUEUR,20250820,060800,2851.8,2851.9,2851.7,2851.9
XAUEUR,20250820,060900,2852.0,2852.0,2852.0,2852.0
XAUEUR,20250820,061000,2852.0,2852.1,2852.0,2852.1
XAUEUR,20250820,061100,2852.0,2852.0,2851.8,2852.0
XAUEUR,20250820,061200,2851.9,2851.9,2851.0,2851.0
XAUEUR,20250820,061300,2851.1,2851.1,2850.8,2851.1
XAUEUR,20250820,061400,2851.2,2851.6,2851.2,2851.5
XAUEUR,20250820,061500,2851.6,2851.8,2851.4,2851.8
XAUEUR,20250820,061600,2851.9,2852.0,2851.9,2851.9
XAUEUR,20250820,061700,2852.0,2852.1,2852.0,2852.0
XAUEUR,20250820,061800,2852.1,2852.2,2852.1,2852.2
XAUEUR,20250820,061900,2852.4,2852.4,2852.1,2852.1
XAUEUR,20250820,062000,2852.0,2852.1,2852.0,2852.0
XAUEUR,20250820,062100,2851.9,2852.0,2851.9,2852.0
XAUEUR,20250820,062200,2852.1,2852.1,2852.1,2852.1
XAUEUR,20250820,062300,2852.2,2852.2,2851.8,2851.8
XAUEUR,20250820,062400,2851.7,2851.7,2851.5,2851.7
XAUEUR,20250820,062500,2851.8,2852.1,2851.8,2851.9
XAUEUR,20250820,062600,2851.8,2852.1,2851.8,2852.1
XAUEUR,20250820,062700,2852.2,2852.2,2851.8,2851.8
XAUEUR,20250820,062800,2851.8,2851.8,2851.7,2851.7
XAUEUR,20250820,062900,2851.6,2851.7,2851.6,2851.7
XAUEUR,20250820,063000,2851.8,2851.9,2851.7,2851.8
XAUEUR,20250820,063100,2851.9,2852.6,2851.9,2852.6
XAUEUR,20250820,063200,2852.5,2852.5,2852.4,2852.4
XAUEUR,20250820,063300,2852.5,2852.7,2852.5,2852.7
XAUEUR,20250820,063400,2852.6,2852.9,2852.6,2852.9
XAUEUR,20250820,063500,2852.8,2853.0,2852.8,2852.8
XAUEUR,20250820,063600,2852.7,2853.5,2852.7,2853.3
XAUEUR,20250820,063700,2853.1,2853.2,2853.0,2853.2
XAUEUR,20250820,063800,2853.3,2853.5,2853.3,2853.5
XAUEUR,20250820,063900,2853.4,2853.6,2853.3,2853.3
XAUEUR,20250820,064000,2853.4,2853.6,2853.3,2853.4
XAUEUR,20250820,064100,2853.5,2853.5,2853.4,2853.5
XAUEUR,20250820,064200,2853.6,2853.6,2853.4,2853.6
XAUEUR,20250820,064300,2853.5,2853.5,2853.3,2853.4
XAUEUR,20250820,064400,2853.6,2853.8,2853.4,2853.4
XAUEUR,20250820,064500,2853.5,2853.7,2853.2,2853.7
XAUEUR,20250820,064600,2853.6,2853.9,2853.5,2853.9
XAUEUR,20250820,064700,2853.8,2853.8,2853.1,2853.1
XAUEUR,20250820,064800,2853.0,2853.1,2853.0,2853.0
XAUEUR,20250820,064900,2853.1,2853.1,2852.8,2852.8
XAUEUR,20250820,065000,2852.7,2853.0,2852.4,2852.9
XAUEUR,20250820,065100,2852.8,2852.8,2852.7,2852.8
XAUEUR,20250820,065200,2852.7,2852.8,2852.5,2852.6
XAUEUR,20250820,065300,2852.7,2852.7,2852.3,2852.4
XAUEUR,20250820,065400,2852.3,2852.4,2852.3,2852.4
XAUEUR,20250820,065500,2852.3,2852.4,2852.3,2852.4
XAUEUR,20250820,065600,2852.3,2852.5,2852.3,2852.5
XAUEUR,20250820,065700,2852.6,2852.6,2852.4,2852.4
XAUEUR,20250820,065800,2852.3,2852.3,2852.1,2852.2
XAUEUR,20250820,065900,2852.1,2852.3,2852.1,2852.3
XAUEUR,20250820,070000,2852.2,2852.3,2852.1,2852.1
XAUEUR,20250820,070100,2852.2,2853.2,2852.2,2853.2
XAUEUR,20250820,070200,2853.3,2853.5,2852.8,2852.9
XAUEUR,20250820,070300,2852.8,2852.8,2852.6,2852.7
XAUEUR,20250820,070400,2852.8,2852.9,2852.6,2852.9
XAUEUR,20250820,070500,2853.0,2853.7,2853.0,2853.7
XAUEUR,20250820,070600,2853.8,2854.0,2853.8,2853.8
XAUEUR,20250820,070700,2853.7,2853.8,2853.5,2853.8
XAUEUR,20250820,070800,2853.7,2853.9,2853.7,2853.8
XAUEUR,20250820,070900,2853.7,2853.7,2853.2,2853.6
XAUEUR,20250820,071000,2853.5,2853.5,2853.3,2853.4
XAUEUR,20250820,071100,2853.3,2853.3,2852.9,2852.9
XAUEUR,20250820,071200,2852.8,2853.0,2852.8,2852.8
XAUEUR,20250820,071300,2852.7,2852.7,2852.5,2852.6
XAUEUR,20250820,071400,2852.5,2852.5,2852.4,2852.4
XAUEUR,20250820,071500,2852.3,2852.8,2852.3,2852.8
XAUEUR,20250820,071600,2852.7,2852.7,2852.4,2852.6
XAUEUR,20250820,071700,2852.7,2852.7,2852.3,2852.3
XAUEUR,20250820,071800,2852.2,2852.3,2852.1,2852.2
XAUEUR,20250820,071900,2852.1,2852.1,2852.0,2852.0
XAUEUR,20250820,072000,2851.9,2851.9,2851.7,2851.8
XAUEUR,20250820,072100,2851.9,2852.0,2851.8,2851.8
XAUEUR,20250820,072200,2851.7,2851.7,2851.3,2851.4
XAUEUR,20250820,072300,2851.5,2851.6,2851.4,2851.6
XAUEUR,20250820,072400,2851.7,2851.7,2851.3,2851.3
XAUEUR,20250820,072500,2851.2,2851.5,2851.2,2851.4
XAUEUR,20250820,072600,2851.5,2851.5,2851.4,2851.5
XAUEUR,20250820,072700,2851.6,2851.8,2851.6,2851.8
XAUEUR,20250820,072800,2851.7,2851.7,2851.3,2851.5
XAUEUR,20250820,072900,2851.4,2851.4,2851.1,2851.2
XAUEUR,20250820,073000,2851.3,2851.4,2851.3,2851.4
XAUEUR,20250820,073100,2851.5,2851.9,2851.5,2851.6
XAUEUR,20250820,073200,2851.7,2851.8,2851.1,2851.3
XAUEUR,20250820,073300,2851.2,2851.6,2851.2,2851.6
XAUEUR,20250820,073400,2851.5,2852.0,2851.5,2852.0
XAUEUR,20250820,073500,2852.1,2852.3,2852.1,2852.3
XAUEUR,20250820,073600,2852.2,2853.1,2852.2,2853.1
XAUEUR,20250820,073700,2853.2,2853.2,2852.9,2853.0
XAUEUR,20250820,073800,2852.9,2853.3,2852.8,2853.3
XAUEUR,20250820,073900,2853.1,2853.1,2852.6,2852.6
XAUEUR,20250820,074000,2852.5,2853.0,2852.5,2852.9
XAUEUR,20250820,074100,2853.0,2853.0,2852.9,2852.9
XAUEUR,20250820,074200,2853.0,2853.2,2852.8,2852.8
XAUEUR,20250820,074300,2852.6,2852.6,2852.1,2852.1
XAUEUR,20250820,074400,2852.0,2852.6,2851.9,2852.6
XAUEUR,20250820,074500,2852.8,2852.9,2852.7,2852.8
XAUEUR,20250820,074600,2852.7,2853.1,2852.4,2853.1
XAUEUR,20250820,074700,2853.2,2853.3,2852.8,2852.8
XAUEUR,20250820,074800,2852.7,2852.9,2852.6,2852.9
XAUEUR,20250820,074900,2853.0,2853.0,2852.8,2852.8
XAUEUR,20250820,075000,2852.9,2853.0,2852.9,2852.9
XAUEUR,20250820,075100,2853.0,2853.0,2852.8,2852.9
XAUEUR,20250820,075200,2853.0,2853.0,2852.7,2852.7
XAUEUR,20250820,075300,2852.6,2852.9,2852.6,2852.8
XAUEUR,20250820,075400,2852.7,2853.2,2852.6,2853.1
XAUEUR,20250820,075500,2853.0,2853.9,2853.0,2853.8
XAUEUR,20250820,075600,2853.9,2853.9,2853.4,2853.4
XAUEUR,20250820,075700,2853.3,2853.8,2853.3,2853.8
XAUEUR,20250820,075800,2853.9,2854.0,2853.8,2853.9
XAUEUR,20250820,075900,2854.4,2854.8,2854.2,2854.7
XAUEUR,20250820,080000,2854.6,2855.2,2854.6,2855.0
XAUEUR,20250820,080100,2854.9,2854.9,2854.3,2854.9
XAUEUR,20250820,080200,2854.8,2856.1,2854.8,2856.0
XAUEUR,20250820,080300,2855.9,2856.4,2855.9,2856.2
XAUEUR,20250820,080400,2856.4,2856.6,2856.1,2856.5
XAUEUR,20250820,080500,2856.4,2857.6,2856.4,2857.6
XAUEUR,20250820,080600,2857.5,2857.9,2857.4,2857.8
XAUEUR,20250820,080700,2858.0,2858.9,2858.0,2858.9
XAUEUR,20250820,080800,2859.0,2859.8,2859.0,2859.3
XAUEUR,20250820,080900,2859.0,2859.3,2858.6,2859.0
XAUEUR,20250820,081000,2858.9,2859.5,2858.9,2859.5
XAUEUR,20250820,081100,2859.6,2859.6,2859.2,2859.2
XAUEUR,20250820,081200,2859.1,2860.0,2859.1,2859.9
XAUEUR,20250820,081300,2859.8,2859.9,2859.6,2859.6
XAUEUR,20250820,081400,2859.7,2860.1,2859.7,2860.1
XAUEUR,20250820,081500,2860.0,2860.2,2859.8,2859.9
XAUEUR,20250820,081600,2859.8,2859.8,2859.2,2859.3
XAUEUR,20250820,081700,2859.4,2859.4,2859.0,2859.0
XAUEUR,20250820,081800,2858.7,2859.0,2858.5,2858.8
XAUEUR,20250820,081900,2858.9,2859.1,2858.9,2859.0
XAUEUR,20250820,082000,2859.1,2859.3,2859.1,2859.3
XAUEUR,20250820,082100,2859.1,2860.1,2859.1,2860.1
XAUEUR,20250820,082200,2860.2,2860.8,2860.2,2860.8
XAUEUR,20250820,082300,2860.7,2860.8,2859.3,2859.8
XAUEUR,20250820,082400,2859.7,2859.7,2858.6,2858.7
XAUEUR,20250820,082500,2858.8,2859.0,2858.7,2858.8
XAUEUR,20250820,082600,2858.9,2859.2,2858.7,2859.1
XAUEUR,20250820,082700,2858.8,2858.8,2858.6,2858.7
XAUEUR,20250820,082800,2858.8,2858.8,2858.4,2858.6
XAUEUR,20250820,082900,2858.8,2858.8,2858.5,2858.5
XAUEUR,20250820,083000,2858.4,2858.4,2858.2,2858.3
XAUEUR,20250820,083100,2858.2,2858.2,2857.8,2857.8
XAUEUR,20250820,083200,2857.9,2858.1,2857.9,2857.9
XAUEUR,20250820,083300,2858.0,2858.0,2857.2,2857.2
XAUEUR,20250820,083400,2857.1,2857.3,2857.0,2857.0
XAUEUR,20250820,083500,2856.8,2856.9,2856.8,2856.9
XAUEUR,20250820,083600,2856.8,2856.8,2856.7,2856.7
XAUEUR,20250820,083700,2856.8,2856.9,2856.6,2856.8
XAUEUR,20250820,083800,2856.7,2856.7,2856.4,2856.4
XAUEUR,20250820,083900,2856.5,2856.8,2856.5,2856.5
XAUEUR,20250820,084000,2856.6,2856.8,2856.6,2856.8
XAUEUR,20250820,084100,2856.9,2857.8,2856.9,2857.8
XAUEUR,20250820,084200,2857.7,2857.7,2857.2,2857.2
XAUEUR,20250820,084300,2857.1,2857.1,2856.9,2857.1
XAUEUR,20250820,084400,2857.2,2857.3,2857.1,2857.2
XAUEUR,20250820,084500,2857.1,2857.1,2856.4,2856.4
XAUEUR,20250820,084600,2856.5,2856.7,2856.4,2856.4
XAUEUR,20250820,084700,2856.5,2856.6,2856.1,2856.1
XAUEUR,20250820,084800,2856.3,2856.3,2855.9,2855.9
XAUEUR,20250820,084900,2855.2,2855.5,2855.1,2855.4
XAUEUR,20250820,085000,2855.2,2855.4,2854.9,2855.4
XAUEUR,20250820,085100,2855.5,2855.5,2855.3,2855.3
XAUEUR,20250820,085200,2855.2,2855.2,2855.0,2855.0
XAUEUR,20250820,085300,2854.9,2855.3,2854.9,2855.3
XAUEUR,20250820,085400,2855.4,2855.6,2855.2,2855.5
XAUEUR,20250820,085500,2855.4,2855.8,2855.3,2855.8
XAUEUR,20250820,085600,2855.9,2856.4,2855.8,2856.4
XAUEUR,20250820,085700,2856.3,2856.4,2856.0,2856.2
XAUEUR,20250820,085800,2856.1,2856.5,2855.9,2856.2
XAUEUR,20250820,085900,2856.3,2856.3,2856.0,2856.0
XAUEUR,20250820,090000,2855.9,2856.2,2855.9,2856.2
XAUEUR,20250820,090100,2856.1,2856.1,2855.3,2855.3
XAUEUR,20250820,090200,2855.4,2856.3,2855.3,2856.3
XAUEUR,20250820,090300,2856.4,2856.4,2855.6,2855.6
XAUEUR,20250820,090400,2855.5,2855.6,2855.0,2855.0
XAUEUR,20250820,090500,2854.9,2855.1,2854.5,2854.8
XAUEUR,20250820,090600,2854.6,2854.9,2854.6,2854.9
XAUEUR,20250820,090700,2855.0,2855.0,2854.6,2854.9
XAUEUR,20250820,090800,2855.0,2855.4,2855.0,2855.2
XAUEUR,20250820,090900,2855.3,2855.9,2855.3,2855.9
XAUEUR,20250820,091000,2856.0,2856.0,2855.8,2855.9
XAUEUR,20250820,091100,2856.0,2856.7,2856.0,2856.7
XAUEUR,20250820,091200,2856.8,2857.0,2856.7,2856.9
XAUEUR,20250820,091300,2856.8,2856.8,2856.5,2856.6
XAUEUR,20250820,091400,2856.8,2857.0,2856.8,2856.8
XAUEUR,20250820,091500,2857.0,2857.3,2856.9,2857.3
XAUEUR,20250820,091600,2857.4,2857.5,2857.1,2857.5
XAUEUR,20250820,091700,2857.4,2857.4,2856.9,2857.1
XAUEUR,20250820,091800,2857.2,2857.5,2857.1,2857.5
XAUEUR,20250820,091900,2857.6,2858.1,2857.6,2857.9
XAUEUR,20250820,092000,2857.8,2857.8,2857.3,2857.4
XAUEUR,20250820,092100,2857.5,2857.5,2856.8,2856.9
XAUEUR,20250820,092200,2857.2,2857.2,2856.3,2856.3
XAUEUR,20250820,092300,2856.2,2856.6,2856.0,2856.0
XAUEUR,20250820,092400,2855.9,2855.9,2855.2,2855.2
XAUEUR,20250820,092500,2855.1,2855.1,2854.7,2854.7
XAUEUR,20250820,092600,2854.8,2855.5,2854.7,2855.5
XAUEUR,20250820,092700,2855.3,2855.3,2854.9,2854.9
XAUEUR,20250820,092800,2854.8,2854.8,2854.5,2854.6
XAUEUR,20250820,092900,2854.7,2854.9,2854.7,2854.9
XAUEUR,20250820,093000,2854.8,2854.8,2854.2,2854.5
XAUEUR,20250820,093100,2854.4,2854.5,2854.2,2854.2
XAUEUR,20250820,093200,2854.3,2854.3,2854.1,2854.2
XAUEUR,20250820,093300,2854.3,2854.4,2854.3,2854.3
XAUEUR,20250820,093400,2854.2,2854.3,2854.1,2854.3
XAUEUR,20250820,093500,2854.5,2854.8,2854.3,2854.7
XAUEUR,20250820,093600,2854.8,2854.9,2854.3,2854.3
XAUEUR,20250820,093700,2854.2,2855.0,2854.1,2854.9
XAUEUR,20250820,093800,2854.8,2855.2,2854.8,2854.9
XAUEUR,20250820,093900,2855.0,2855.3,2854.8,2854.8
XAUEUR,20250820,094000,2854.9,2855.6,2854.9,2855.5
XAUEUR,20250820,094100,2855.6,2856.1,2855.6,2856.1
XAUEUR,20250820,094200,2856.2,2856.5,2856.2,2856.3
XAUEUR,20250820,094300,2856.2,2856.4,2855.7,2855.7
XAUEUR,20250820,094400,2855.8,2856.1,2855.8,2856.0
XAUEUR,20250820,094500,2856.1,2856.9,2856.1,2856.9
XAUEUR,20250820,094600,2856.8,2857.4,2856.7,2857.4
XAUEUR,20250820,094700,2857.3,2857.4,2857.2,2857.2
XAUEUR,20250820,094800,2857.3,2857.5,2857.3,2857.3
XAUEUR,20250820,094900,2857.0,2857.0,2856.8,2856.9
XAUEUR,20250820,095000,2857.0,2857.0,2856.9,2857.0
XAUEUR,20250820,095100,2857.1,2857.2,2856.9,2856.9
XAUEUR,20250820,095200,2856.7,2857.0,2856.7,2857.0
XAUEUR,20250820,095300,2856.9,2856.9,2856.0,2856.0
XAUEUR,20250820,095400,2855.9,2856.2,2855.8,2856.1
XAUEUR,20250820,095500,2856.0,2856.6,2856.0,2856.3
XAUEUR,20250820,095600,2856.2,2856.4,2855.5,2855.6
XAUEUR,20250820,095700,2855.7,2855.9,2855.5,2855.6
XAUEUR,20250820,095800,2855.5,2855.5,2855.1,2855.2
XAUEUR,20250820,095900,2855.1,2855.1,2854.9,2854.9
XAUEUR,20250820,100000,2854.8,2855.0,2854.8,2855.0
XAUEUR,20250820,100100,2854.9,2854.9,2853.8,2853.9
XAUEUR,20250820,100200,2853.8,2854.5,2853.8,2854.5
XAUEUR,20250820,100300,2854.2,2854.3,2853.9,2854.2
XAUEUR,20250820,100400,2854.0,2854.2,2854.0,2854.2
XAUEUR,20250820,100500,2854.1,2854.3,2854.1,2854.2
XAUEUR,20250820,100600,2854.1,2854.1,2853.6,2853.6
XAUEUR,20250820,100700,2853.5,2853.7,2853.4,2853.7
XAUEUR,20250820,100800,2853.8,2854.1,2853.8,2854.1
XAUEUR,20250820,100900,2854.2,2854.7,2854.2,2854.5
XAUEUR,20250820,101000,2854.6,2855.1,2854.6,2854.6
XAUEUR,20250820,101100,2854.7,2854.7,2854.5,2854.5
XAUEUR,20250820,101200,2854.4,2854.6,2854.2,2854.2
XAUEUR,20250820,101300,2854.1,2854.2,2854.1,2854.1
XAUEUR,20250820,101400,2854.2,2854.3,2854.0,2854.2
XAUEUR,20250820,101500,2854.3,2854.3,2853.8,2853.8
XAUEUR,20250820,101600,2854.0,2854.2,2854.0,2854.1
XAUEUR,20250820,101700,2854.2,2854.3,2854.1,2854.2
XAUEUR,20250820,101800,2854.1,2854.1,2853.9,2853.9
XAUEUR,20250820,101900,2854.0,2854.1,2853.6,2853.6
XAUEUR,20250820,102000,2853.7,2853.8,2853.3,2853.3
XAUEUR,20250820,102100,2853.2,2853.4,2853.1,2853.3
XAUEUR,20250820,102200,2853.4,2853.8,2853.4,2853.8
XAUEUR,20250820,102300,2853.9,2854.2,2853.8,2853.8
XAUEUR,20250820,102400,2853.6,2853.6,2853.1,2853.3
XAUEUR,20250820,102500,2853.2,2853.2,2852.9,2853.0
XAUEUR,20250820,102600,2853.1,2854.0,2853.1,2853.7
XAUEUR,20250820,102700,2853.8,2853.8,2853.6,2853.8
XAUEUR,20250820,102800,2853.9,2853.9,2853.8,2853.9
XAUEUR,20250820,102900,2854.0,2854.4,2853.9,2854.4
XAUEUR,20250820,103000,2854.3,2854.5,2854.1,2854.1
XAUEUR,20250820,103100,2854.2,2854.9,2854.2,2854.8
XAUEUR,20250820,103200,2854.7,2854.8,2854.4,2854.4
XAUEUR,20250820,103300,2854.3,2854.5,2853.8,2853.8
XAUEUR,20250820,103400,2854.5,2854.5,2854.2,2854.2
XAUEUR,20250820,103500,2854.3,2854.5,2854.0,2854.0
XAUEUR,20250820,103600,2854.1,2854.2,2853.7,2854.2
XAUEUR,20250820,103700,2854.4,2854.4,2853.2,2853.2
XAUEUR,20250820,103800,2853.3,2854.1,2853.3,2853.5
XAUEUR,20250820,103900,2853.4,2854.4,2853.3,2854.4
XAUEUR,20250820,104000,2854.5,2855.1,2854.2,2855.1
XAUEUR,20250820,104100,2855.2,2855.7,2855.2,2855.3
XAUEUR,20250820,104200,2855.4,2855.6,2855.4,2855.5
XAUEUR,20250820,104300,2855.6,2855.8,2855.5,2855.7
XAUEUR,20250820,104400,2855.8,2856.8,2855.8,2856.7
XAUEUR,20250820,104500,2856.6,2856.6,2856.2,2856.2
XAUEUR,20250820,104600,2856.0,2856.1,2855.6,2855.8
XAUEUR,20250820,104700,2855.9,2856.1,2855.9,2856.0
XAUEUR,20250820,104800,2856.1,2856.1,2855.5,2855.7
XAUEUR,20250820,104900,2855.6,2855.8,2855.5,2855.5
XAUEUR,20250820,105000,2855.6,2855.7,2855.5,2855.6
XAUEUR,20250820,105100,2855.5,2856.0,2855.5,2856.0
XAUEUR,20250820,105200,2855.9,2855.9,2855.4,2855.5
XAUEUR,20250820,105300,2855.6,2856.0,2855.6,2856.0
XAUEUR,20250820,105400,2856.1,2856.3,2856.0,2856.2
XAUEUR,20250820,105500,2856.3,2856.5,2856.3,2856.5
XAUEUR,20250820,105600,2856.6,2856.6,2856.3,2856.3
XAUEUR,20250820,105700,2856.1,2856.3,2856.0,2856.3
XAUEUR,20250820,105800,2856.2,2856.8,2856.2,2856.8
XAUEUR,20250820,105900,2856.9,2857.0,2856.9,2857.0
XAUEUR,20250820,110000,2856.9,2857.3,2856.8,2856.8
XAUEUR,20250820,110100,2856.7,2856.7,2856.5,2856.7
XAUEUR,20250820,110200,2856.6,2856.8,2856.4,2856.7
XAUEUR,20250820,110300,2856.6,2856.6,2856.1,2856.1
XAUEUR,20250820,110400,2856.2,2856.5,2856.2,2856.3
XAUEUR,20250820,110500,2856.4,2856.4,2855.5,2855.5
XAUEUR,20250820,110600,2855.6,2856.6,2855.6,2856.6
XAUEUR,20250820,110700,2856.9,2857.1,2856.9,2857.1
XAUEUR,20250820,110800,2857.2,2858.1,2857.2,2858.1
XAUEUR,20250820,110900,2858.2,2858.5,2858.2,2858.5
XAUEUR,20250820,111000,2858.6,2858.6,2857.8,2857.8
XAUEUR,20250820,111100,2857.7,2858.0,2857.6,2858.0
XAUEUR,20250820,111200,2858.1,2858.1,2857.8,2857.9
XAUEUR,20250820,111300,2858.0,2858.3,2858.0,2858.0
XAUEUR,20250820,111400,2857.9,2858.1,2857.7,2858.1
XAUEUR,20250820,111500,2858.2,2858.2,2857.8,2857.9
XAUEUR,20250820,111600,2858.0,2858.5,2858.0,2858.5
XAUEUR,20250820,111700,2858.6,2858.7,2858.1,2858.4
XAUEUR,20250820,111800,2858.5,2858.5,2858.0,2858.0
XAUEUR,20250820,111900,2857.8,2858.0,2857.4,2857.9
XAUEUR,20250820,112000,2857.8,2858.2,2857.7,2857.7
XAUEUR,20250820,112100,2857.8,2858.2,2857.8,2858.1
XAUEUR,20250820,112200,2858.0,2858.0,2857.6,2857.7
XAUEUR,20250820,112300,2857.5,2857.6,2857.3,2857.4
XAUEUR,20250820,112400,2857.3,2857.4,2857.2,2857.3
XAUEUR,20250820,112500,2857.4,2857.4,2857.3,2857.4
XAUEUR,20250820,112600,2857.5,2857.8,2857.5,2857.6
XAUEUR,20250820,112700,2857.8,2858.3,2857.8,2858.1
XAUEUR,20250820,112800,2858.0,2858.0,2857.7,2857.8
XAUEUR,20250820,112900,2857.7,2857.7,2857.1,2857.3
XAUEUR,20250820,113000,2857.2,2857.2,2856.5,2856.5
XAUEUR,20250820,113100,2856.3,2857.8,2856.3,2857.3
XAUEUR,20250820,113200,2857.4,2857.6,2856.3,2856.3
XAUEUR,20250820,113300,2856.7,2856.8,2856.5,2856.6
XAUEUR,20250820,113400,2856.5,2856.5,2856.2,2856.2
XAUEUR,20250820,113500,2856.3,2856.5,2856.2,2856.4
XAUEUR,20250820,113600,2856.3,2856.9,2856.3,2856.9
XAUEUR,20250820,113700,2856.8,2856.8,2856.5,2856.6
XAUEUR,20250820,113800,2856.8,2856.8,2856.6,2856.6
XAUEUR,20250820,113900,2856.7,2856.7,2856.4,2856.6
XAUEUR,20250820,114000,2856.5,2856.8,2856.3,2856.3
XAUEUR,20250820,114100,2856.2,2856.3,2856.0,2856.1
XAUEUR,20250820,114200,2856.0,2856.2,2856.0,2856.1
XAUEUR,20250820,114300,2856.0,2856.7,2855.9,2856.7
XAUEUR,20250820,114400,2856.6,2856.6,2856.3,2856.3
XAUEUR,20250820,114500,2856.2,2856.3,2856.2,2856.2
XAUEUR,20250820,114600,2856.3,2856.3,2856.1,2856.3
XAUEUR,20250820,114700,2856.2,2856.2,2856.0,2856.0
XAUEUR,20250820,114800,2855.9,2856.1,2855.9,2856.1
XAUEUR,20250820,114900,2856.2,2856.7,2856.2,2856.5
XAUEUR,20250820,115000,2856.4,2856.6,2856.2,2856.2
XAUEUR,20250820,115100,2856.3,2856.3,2856.2,2856.2
XAUEUR,20250820,115200,2856.1,2856.2,2856.1,2856.2
XAUEUR,20250820,115300,2856.2,2856.2,2856.1,2856.1
XAUEUR,20250820,115400,2856.2,2856.3,2856.2,2856.3
XAUEUR,20250820,115500,2856.4,2856.4,2856.2,2856.3
XAUEUR,20250820,115600,2856.4,2857.0,2856.4,2856.6
XAUEUR,20250820,115700,2856.5,2856.5,2856.3,2856.5
XAUEUR,20250820,115800,2856.4,2856.4,2855.8,2855.8
XAUEUR,20250820,115900,2856.0,2856.0,2855.6,2856.0
XAUEUR,20250820,120000,2856.1,2856.2,2855.9,2856.0
XAUEUR,20250820,120100,2856.1,2856.2,2855.8,2856.0
XAUEUR,20250820,120200,2855.9,2856.0,2855.8,2856.0
XAUEUR,20250820,120300,2855.9,2855.9,2855.7,2855.8
XAUEUR,20250820,120400,2855.9,2856.1,2855.8,2855.8
XAUEUR,20250820,120500,2855.7,2856.0,2855.6,2855.8
XAUEUR,20250820,120600,2855.9,2856.1,2855.9,2856.0
XAUEUR,20250820,120700,2856.1,2856.3,2856.1,2856.3
XAUEUR,20250820,120800,2856.2,2856.2,2855.8,2855.8
XAUEUR,20250820,120900,2855.4,2855.8,2855.4,2855.8
XAUEUR,20250820,121000,2855.9,2855.9,2855.8,2855.8
XAUEUR,20250820,121100,2855.7,2855.7,2855.4,2855.5
XAUEUR,20250820,121200,2855.4,2855.8,2855.4,2855.5
XAUEUR,20250820,121300,2855.3,2855.4,2855.3,2855.4
XAUEUR,20250820,121400,2855.3,2855.5,2855.3,2855.5
XAUEUR,20250820,121500,2855.4,2855.4,2854.2,2854.2
XAUEUR,20250820,121600,2853.9,2854.2,2853.7,2853.7
XAUEUR,20250820,121700,2853.6,2853.8,2853.4,2853.7
XAUEUR,20250820,121800,2853.6,2853.8,2853.5,2853.5
XAUEUR,20250820,121900,2853.4,2854.0,2853.4,2854.0
XAUEUR,20250820,122000,2853.9,2853.9,2853.5,2853.6
XAUEUR,20250820,122100,2853.5,2853.6,2853.1,2853.1
XAUEUR,20250820,122200,2853.0,2853.4,2853.0,2853.2
XAUEUR,20250820,122300,2853.3,2853.3,2852.8,2852.9
XAUEUR,20250820,122400,2852.8,2852.8,2852.4,2852.8
XAUEUR,20250820,122500,2852.5,2853.4,2852.5,2853.4
XAUEUR,20250820,122600,2853.5,2854.2,2853.5,2854.1
XAUEUR,20250820,122700,2854.2,2854.6,2853.5,2853.6
XAUEUR,20250820,122800,2853.5,2854.1,2853.4,2854.1
XAUEUR,20250820,122900,2854.2,2854.2,2854.0,2854.0
XAUEUR,20250820,123000,2853.9,2854.5,2853.9,2854.3
XAUEUR,20250820,123100,2854.2,2854.8,2854.2,2854.4
XAUEUR,20250820,123200,2854.5,2854.5,2854.3,2854.4
XAUEUR,20250820,123300,2854.3,2854.3,2854.1,2854.3
XAUEUR,20250820,123400,2854.2,2854.3,2854.1,2854.2
XAUEUR,20250820,123500,2854.1,2854.8,2854.1,2854.8
XAUEUR,20250820,123600,2854.7,2854.9,2854.4,2854.9
XAUEUR,20250820,123700,2855.0,2855.0,2854.5,2854.8
XAUEUR,20250820,123800,2854.9,2855.3,2854.9,2855.0
XAUEUR,20250820,123900,2854.9,2855.2,2854.9,2855.2
XAUEUR,20250820,124000,2855.3,2855.4,2854.9,2855.1
XAUEUR,20250820,124100,2855.2,2855.3,2854.9,2855.0
XAUEUR,20250820,124200,2855.1,2855.3,2855.0,2855.1
XAUEUR,20250820,124300,2855.2,2855.6,2855.2,2855.6
XAUEUR,20250820,124400,2855.7,2855.9,2855.7,2855.8
XAUEUR,20250820,124500,2855.7,2856.2,2855.7,2856.2
XAUEUR,20250820,124600,2856.3,2856.5,2856.3,2856.3
XAUEUR,20250820,124700,2856.4,2856.4,2855.9,2855.9
XAUEUR,20250820,124800,2855.8,2855.8,2855.4,2855.5
XAUEUR,20250820,124900,2855.6,2855.8,2855.6,2855.8
XAUEUR,20250820,125000,2855.7,2856.3,2855.7,2856.2
XAUEUR,20250820,125100,2856.3,2856.5,2856.0,2856.4
XAUEUR,20250820,125200,2856.5,2856.7,2856.5,2856.6
XAUEUR,20250820,125300,2856.5,2856.6,2855.7,2855.8
XAUEUR,20250820,125400,2855.9,2855.9,2855.7,2855.7
XAUEUR,20250820,125500,2855.8,2855.9,2855.8,2855.9
XAUEUR,20250820,125600,2856.0,2856.0,2855.8,2855.9
XAUEUR,20250820,125700,2855.8,2855.9,2855.3,2855.3
XAUEUR,20250820,125800,2855.4,2855.6,2855.3,2855.6
XAUEUR,20250820,125900,2855.5,2855.7,2855.5,2855.7
XAUEUR,20250820,130000,2855.6,2855.9,2855.6,2855.9
XAUEUR,20250820,130100,2855.8,2856.0,2855.6,2855.6
XAUEUR,20250820,130200,2855.5,2855.5,2855.3,2855.4
XAUEUR,20250820,130300,2855.3,2855.3,2854.8,2854.9
XAUEUR,20250820,130400,2855.0,2855.2,2854.9,2855.2
XAUEUR,20250820,130500,2855.1,2855.9,2855.1,2855.9
XAUEUR,20250820,130600,2856.0,2856.6,2855.9,2856.5
XAUEUR,20250820,130700,2856.6,2856.9,2856.6,2856.9
XAUEUR,20250820,130800,2856.8,2857.7,2856.8,2857.7
XAUEUR,20250820,130900,2857.8,2858.3,2857.8,2858.1
XAUEUR,20250820,131000,2858.0,2858.0,2857.7,2857.7
XAUEUR,20250820,131100,2857.8,2857.9,2857.3,2857.4
XAUEUR,20250820,131200,2857.3,2857.6,2857.1,2857.3
XAUEUR,20250820,131300,2857.2,2857.7,2856.9,2857.7
XAUEUR,20250820,131400,2857.9,2858.1,2857.6,2858.1
XAUEUR,20250820,131500,2858.0,2858.0,2857.5,2857.9
XAUEUR,20250820,131600,2858.0,2858.3,2858.0,2858.2
XAUEUR,20250820,131700,2858.3,2858.3,2858.1,2858.3
XAUEUR,20250820,131800,2858.4,2859.0,2858.4,2859.0
XAUEUR,20250820,131900,2859.1,2859.2,2858.1,2858.3
XAUEUR,20250820,132000,2858.1,2858.6,2858.0,2858.6
XAUEUR,20250820,132100,2858.4,2858.4,2858.0,2858.1
XAUEUR,20250820,132200,2858.2,2858.7,2858.0,2858.7
XAUEUR,20250820,132300,2858.6,2858.9,2858.6,2858.6
XAUEUR,20250820,132400,2858.5,2858.5,2858.0,2858.0
XAUEUR,20250820,132500,2858.1,2858.6,2858.1,2858.5
XAUEUR,20250820,132600,2858.4,2859.0,2858.3,2859.0
XAUEUR,20250820,132700,2859.1,2859.5,2859.1,2859.5
XAUEUR,20250820,132800,2859.6,2859.8,2859.5,2859.7
XAUEUR,20250820,132900,2859.8,2860.0,2859.6,2859.9
XAUEUR,20250820,133000,2860.0,2860.3,2860.0,2860.2
XAUEUR,20250820,133100,2860.1,2860.1,2859.3,2859.3
XAUEUR,20250820,133200,2859.2,2859.7,2859.0,2859.7
XAUEUR,20250820,133300,2859.6,2859.8,2859.5,2859.5
XAUEUR,20250820,133400,2859.6,2860.0,2859.6,2860.0
XAUEUR,20250820,133500,2860.1,2860.1,2859.6,2859.9
XAUEUR,20250820,133600,2859.8,2859.8,2859.4,2859.6
XAUEUR,20250820,133700,2859.5,2859.8,2859.5,2859.7
XAUEUR,20250820,133800,2859.8,2859.9,2859.6,2859.7
XAUEUR,20250820,133900,2859.8,2860.0,2859.6,2859.6
XAUEUR,20250820,134000,2859.2,2859.6,2859.2,2859.5
XAUEUR,20250820,134100,2859.6,2859.6,2859.2,2859.2
XAUEUR,20250820,134200,2859.1,2859.4,2858.8,2859.4
XAUEUR,20250820,134300,2859.6,2859.8,2859.3,2859.3
XAUEUR,20250820,134400,2859.4,2859.7,2859.1,2859.6
XAUEUR,20250820,134500,2859.4,2859.4,2859.1,2859.2
XAUEUR,20250820,134600,2859.1,2859.4,2859.1,2859.4
XAUEUR,20250820,134700,2859.5,2859.5,2859.5,2859.5
XAUEUR,20250820,134800,2859.4,2859.5,2859.4,2859.5
XAUEUR,20250820,134900,2859.3,2860.0,2859.1,2859.8
XAUEUR,20250820,135000,2859.9,2860.1,2859.7,2860.0
XAUEUR,20250820,135100,2859.9,2860.0,2859.8,2859.8
XAUEUR,20250820,135200,2859.9,2859.9,2859.2,2859.5
XAUEUR,20250820,135300,2859.6,2860.2,2859.6,2860.2
XAUEUR,20250820,135400,2860.3,2860.3,2859.6,2860.0
XAUEUR,20250820,135500,2860.1,2860.6,2860.1,2860.6
XAUEUR,20250820,135600,2860.7,2861.1,2860.7,2861.1
XAUEUR,20250820,135700,2861.0,2862.4,2861.0,2862.4
XAUEUR,20250820,135800,2862.3,2862.3,2861.3,2861.5
XAUEUR,20250820,135900,2861.6,2862.4,2861.6,2862.3
XAUEUR,20250820,140000,2862.4,2862.5,2862.1,2862.3
XAUEUR,20250820,140100,2862.1,2862.2,2861.5,2861.6
XAUEUR,20250820,140200,2861.3,2861.8,2861.1,2861.3
XAUEUR,20250820,140300,2861.1,2861.1,2860.8,2860.9
XAUEUR,20250820,140400,2861.0,2862.1,2861.0,2862.1
XAUEUR,20250820,140500,2862.0,2862.5,2862.0,2862.1
XAUEUR,20250820,140600,2862.2,2862.4,2861.9,2861.9
XAUEUR,20250820,140700,2862.0,2862.4,2861.9,2862.1
XAUEUR,20250820,140800,2861.8,2861.8,2861.3,2861.8
XAUEUR,20250820,140900,2861.7,2861.7,2861.5,2861.5
XAUEUR,20250820,141000,2861.6,2861.7,2861.5,2861.6
XAUEUR,20250820,141100,2861.5,2861.8,2861.5,2861.5
XAUEUR,20250820,141200,2861.1,2861.7,2861.1,2861.7
XAUEUR,20250820,141300,2861.8,2862.4,2861.8,2862.4
XAUEUR,20250820,141400,2862.5,2862.6,2862.3,2862.3
XAUEUR,20250820,141500,2862.4,2862.7,2862.2,2862.2
XAUEUR,20250820,141600,2862.0,2862.3,2861.9,2862.2
XAUEUR,20250820,141700,2862.3,2862.4,2861.9,2862.4
XAUEUR,20250820,141800,2862.3,2862.8,2862.2,2862.8
XAUEUR,20250820,141900,2862.9,2862.9,2862.2,2862.4
XAUEUR,20250820,142000,2862.5,2862.8,2862.4,2862.8
XAUEUR,20250820,142100,2863.5,2864.1,2863.5,2864.0
XAUEUR,20250820,142200,2863.9,2864.1,2863.4,2863.4
XAUEUR,20250820,142300,2863.3,2863.6,2863.1,2863.1
XAUEUR,20250820,142400,2862.9,2863.3,2862.6,2863.3
XAUEUR,20250820,142500,2863.4,2863.6,2863.0,2863.3
XAUEUR,20250820,142600,2863.8,2864.4,2863.8,2864.1
XAUEUR,20250820,142700,2864.2,2864.5,2863.8,2863.8
XAUEUR,20250820,142800,2863.9,2864.4,2863.8,2864.3
XAUEUR,20250820,142900,2864.2,2864.2,2863.5,2863.5
XAUEUR,20250820,143000,2863.8,2864.4,2863.8,2864.1
XAUEUR,20250820,143100,2864.2,2864.9,2864.2,2864.9
XAUEUR,20250820,143200,2864.8,2865.0,2863.8,2863.8
XAUEUR,20250820,143300,2863.7,2864.1,2863.6,2863.6
XAUEUR,20250820,143400,2863.8,2863.8,2862.4,2862.5
XAUEUR,20250820,143500,2862.6,2862.8,2862.0,2862.6
XAUEUR,20250820,143600,2862.3,2862.6,2862.0,2862.2
XAUEUR,20250820,143700,2862.0,2863.6,2861.9,2863.4
XAUEUR,20250820,143800,2863.2,2863.2,2862.3,2862.3
XAUEUR,20250820,143900,2862.4,2863.5,2862.4,2862.8
XAUEUR,20250820,144000,2862.9,2863.2,2862.8,2863.2
XAUEUR,20250820,144100,2863.1,2863.3,2862.9,2863.2
XAUEUR,20250820,144200,2863.1,2863.5,2863.1,2863.1
XAUEUR,20250820,144300,2863.0,2863.0,2861.8,2862.2
XAUEUR,20250820,144400,2862.1,2862.2,2861.7,2862.0
XAUEUR,20250820,144500,2862.7,2862.8,2862.2,2862.6
XAUEUR,20250820,144600,2862.5,2863.0,2862.3,2862.8
XAUEUR,20250820,144700,2862.9,2863.2,2862.9,2863.1
XAUEUR,20250820,144800,2863.2,2864.1,2863.1,2864.1
XAUEUR,20250820,144900,2863.9,2864.1,2863.8,2864.0
XAUEUR,20250820,145000,2863.9,2864.3,2863.2,2863.2
XAUEUR,20250820,145100,2863.3,2864.3,2863.3,2864.3
XAUEUR,20250820,145200,2864.2,2864.2,2864.0,2864.0
XAUEUR,20250820,145300,2863.8,2863.8,2863.4,2863.8
XAUEUR,20250820,145400,2863.7,2864.3,2863.7,2864.3
XAUEUR,20250820,145500,2864.4,2864.6,2863.1,2863.1
XAUEUR,20250820,145600,2863.0,2863.6,2863.0,2863.1
XAUEUR,20250820,145700,2863.2,2863.6,2863.2,2863.3
XAUEUR,20250820,145800,2863.2,2863.9,2863.0,2863.9
XAUEUR,20250820,145900,2864.2,2865.5,2864.2,2865.2
XAUEUR,20250820,150000,2865.1,2865.1,2864.2,2864.2
XAUEUR,20250820,150100,2863.9,2863.9,2863.2,2863.2
XAUEUR,20250820,150200,2863.3,2863.3,2862.6,2862.8
XAUEUR,20250820,150300,2862.9,2863.2,2862.8,2863.0
XAUEUR,20250820,150400,2862.9,2863.3,2862.6,2863.3
XAUEUR,20250820,150500,2863.4,2863.9,2863.2,2863.2
XAUEUR,20250820,150600,2863.0,2863.1,2862.1,2862.4
XAUEUR,20250820,150700,2862.3,2863.1,2862.3,2863.0
XAUEUR,20250820,150800,2863.2,2863.5,2862.9,2863.5
XAUEUR,20250820,150900,2863.4,2864.4,2863.3,2864.2
XAUEUR,20250820,151000,2864.3,2864.8,2864.2,2864.8
XAUEUR,20250820,151100,2864.9,2865.3,2864.8,2865.1
XAUEUR,20250820,151200,2864.5,2865.0,2864.5,2864.7
XAUEUR,20250820,151300,2864.8,2864.8,2864.5,2864.8
XAUEUR,20250820,151400,2864.9,2864.9,2864.5,2864.7
XAUEUR,20250820,151500,2864.9,2865.1,2864.7,2865.1
XAUEUR,20250820,151600,2865.6,2866.1,2864.8,2864.8
XAUEUR,20250820,151700,2865.0,2865.1,2865.0,2865.1
XAUEUR,20250820,151800,2865.2,2865.4,2864.6,2864.7
XAUEUR,20250820,151900,2864.8,2865.1,2864.8,2865.0
XAUEUR,20250820,152000,2865.1,2865.1,2864.4,2864.4
XAUEUR,20250820,152100,2864.3,2864.3,2863.9,2864.1
XAUEUR,20250820,152200,2864.2,2864.4,2863.5,2863.5
XAUEUR,20250820,152300,2863.4,2863.4,2863.0,2863.1
XAUEUR,20250820,152400,2863.2,2863.3,2863.0,2863.1
XAUEUR,20250820,152500,2863.2,2863.3,2863.0,2863.3
XAUEUR,20250820,152600,2863.4,2863.4,2862.9,2863.2
XAUEUR,20250820,152700,2863.3,2863.9,2863.3,2863.8
XAUEUR,20250820,152800,2863.6,2863.6,2862.8,2862.8
XAUEUR,20250820,152900,2862.9,2863.4,2862.8,2863.4
XAUEUR,20250820,153000,2863.7,2864.1,2863.7,2864.0
XAUEUR,20250820,153100,2864.1,2864.9,2864.1,2864.9
XAUEUR,20250820,153200,2865.2,2865.4,2864.6,2864.9
XAUEUR,20250820,153300,2865.2,2865.3,2864.9,2865.1
XAUEUR,20250820,153400,2865.4,2865.5,2864.6,2864.6
XAUEUR,20250820,153500,2864.8,2865.3,2864.7,2865.3
XAUEUR,20250820,153600,2865.4,2865.5,2864.8,2865.4
XAUEUR,20250820,153700,2865.3,2865.4,2864.9,2865.0
XAUEUR,20250820,153800,2864.9,2865.0,2864.6,2865.0
XAUEUR,20250820,153900,2864.9,2865.4,2864.9,2865.3
XAUEUR,20250820,154000,2865.2,2865.4,2864.6,2865.0
XAUEUR,20250820,154100,2864.9,2865.4,2864.9,2865.2
XAUEUR,20250820,154200,2865.4,2865.5,2865.2,2865.2
XAUEUR,20250820,154300,2865.0,2865.5,2865.0,2865.1
XAUEUR,20250820,154400,2865.2,2865.8,2865.2,2865.3
XAUEUR,20250820,154500,2865.4,2869.0,2865.4,2867.5
XAUEUR,20250820,154600,2867.4,2867.4,2866.2,2866.2
XAUEUR,20250820,154700,2865.9,2865.9,2865.2,2865.4
XAUEUR,20250820,154800,2865.5,2866.1,2865.5,2865.6
XAUEUR,20250820,154900,2865.5,2866.1,2865.1,2865.1
XAUEUR,20250820,155000,2864.9,2864.9,2864.1,2864.4
XAUEUR,20250820,155100,2864.5,2864.8,2864.5,2864.8
XAUEUR,20250820,155200,2865.3,2866.8,2865.3,2866.8
XAUEUR,20250820,155300,2866.7,2866.7,2866.0,2866.0
XAUEUR,20250820,155400,2866.1,2867.2,2866.1,2867.2
XAUEUR,20250820,155500,2867.1,2867.3,2866.8,2866.9
XAUEUR,20250820,155600,2866.6,2866.9,2866.4,2866.6
XAUEUR,20250820,155700,2866.7,2866.9,2866.5,2866.6
XAUEUR,20250820,155800,2866.9,2868.4,2866.8,2868.4
XAUEUR,20250820,155900,2868.6,2869.2,2868.5,2869.1
XAUEUR,20250820,160000,2868.9,2869.2,2868.9,2868.9
XAUEUR,20250820,160100,2868.6,2869.4,2868.6,2868.8
XAUEUR,20250820,160200,2868.9,2869.4,2868.0,2868.0
XAUEUR,20250820,160300,2867.5,2867.8,2866.9,2867.8
XAUEUR,20250820,160400,2868.0,2868.3,2867.5,2867.8
XAUEUR,20250820,160500,2867.5,2867.5,2866.8,2866.8
XAUEUR,20250820,160600,2866.7,2866.7,2866.1,2866.6
XAUEUR,20250820,160700,2866.9,2866.9,2865.9,2865.9
XAUEUR,20250820,160800,2865.5,2865.6,2865.3,2865.4
XAUEUR,20250820,160900,2865.1,2866.0,2865.0,2866.0
XAUEUR,20250820,161000,2866.1,2866.2,2865.5,2865.8
XAUEUR,20250820,161100,2865.5,2866.3,2865.4,2865.4
XAUEUR,20250820,161200,2865.5,2866.1,2865.3,2866.1
XAUEUR,20250820,161300,2865.7,2866.2,2865.7,2866.0
XAUEUR,20250820,161400,2865.9,2866.6,2865.6,2866.6
XAUEUR,20250820,161500,2866.9,2866.9,2866.6,2866.7
XAUEUR,20250820,161600,2866.8,2866.9,2866.3,2866.3
XAUEUR,20250820,161700,2866.0,2866.0,2865.3,2865.3
XAUEUR,20250820,161800,2865.4,2865.9,2865.2,2865.9
XAUEUR,20250820,161900,2865.8,2867.0,2865.8,2866.9
XAUEUR,20250820,162000,2867.0,2867.7,2867.0,2867.5
XAUEUR,20250820,162100,2867.6,2867.8,2867.5,2867.8
XAUEUR,20250820,162200,2867.5,2868.0,2867.4,2868.0
XAUEUR,20250820,162300,2868.1,2868.3,2868.0,2868.0
XAUEUR,20250820,162400,2868.1,2868.8,2868.1,2868.8
XAUEUR,20250820,162500,2868.9,2868.9,2868.6,2868.6
XAUEUR,20250820,162600,2868.8,2868.8,2868.1,2868.6
XAUEUR,20250820,162700,2868.7,2869.6,2868.6,2869.5
XAUEUR,20250820,162800,2869.4,2869.6,2869.4,2869.4
XAUEUR,20250820,162900,2869.3,2869.6,2869.0,2869.4
XAUEUR,20250820,163000,2869.5,2869.6,2869.4,2869.6
XAUEUR,20250820,163100,2869.8,2870.6,2869.8,2870.6
XAUEUR,20250820,163200,2870.9,2871.2,2870.1,2870.4
XAUEUR,20250820,163300,2870.2,2870.6,2870.2,2870.5
XAUEUR,20250820,163400,2870.6,2871.3,2870.5,2871.2
XAUEUR,20250820,163500,2870.9,2870.9,2870.5,2870.8
XAUEUR,20250820,163600,2870.9,2871.2,2870.9,2871.0
XAUEUR,20250820,163700,2870.9,2870.9,2870.0,2870.1
XAUEUR,20250820,163800,2870.2,2871.4,2870.2,2871.4
XAUEUR,20250820,163900,2871.3,2871.4,2871.0,2871.0
XAUEUR,20250820,164000,2870.8,2870.8,2870.5,2870.6
XAUEUR,20250820,164100,2870.5,2870.5,2870.1,2870.4
XAUEUR,20250820,164200,2870.5,2870.8,2870.3,2870.6
XAUEUR,20250820,164300,2870.8,2870.8,2870.1,2870.1
XAUEUR,20250820,164400,2870.0,2870.6,2870.0,2870.0
XAUEUR,20250820,164500,2869.9,2870.3,2869.8,2870.1
XAUEUR,20250820,164600,2870.2,2870.6,2870.2,2870.4
XAUEUR,20250820,164700,2870.2,2870.2,2868.7,2868.7
XAUEUR,20250820,164800,2868.8,2871.0,2868.8,2871.0
XAUEUR,20250820,164900,2870.7,2870.8,2869.6,2870.8
XAUEUR,20250820,165000,2870.7,2871.0,2870.3,2870.3
XAUEUR,20250820,165100,2870.7,2870.7,2869.6,2869.6
XAUEUR,20250820,165200,2869.8,2869.9,2869.0,2869.0
XAUEUR,20250820,165300,2868.9,2869.0,2868.5,2868.6
XAUEUR,20250820,165400,2869.1,2869.1,2868.5,2869.0
XAUEUR,20250820,165500,2868.8,2869.3,2868.8,2869.3
XAUEUR,20250820,165600,2869.4,2869.4,2868.8,2868.9
XAUEUR,20250820,165700,2869.1,2869.1,2868.8,2869.0
XAUEUR,20250820,165800,2869.1,2869.9,2869.1,2869.8
XAUEUR,20250820,165900,2870.0,2870.1,2869.8,2870.0
XAUEUR,20250820,170000,2869.9,2870.0,2869.3,2869.4
XAUEUR,20250820,170100,2869.5,2869.5,2869.0,2869.3
XAUEUR,20250820,170200,2869.2,2869.2,2868.3,2868.4
XAUEUR,20250820,170300,2868.5,2868.9,2868.2,2868.9
XAUEUR,20250820,170400,2868.8,2869.1,2868.8,2869.1
XAUEUR,20250820,170500,2869.2,2869.3,2868.7,2868.8
XAUEUR,20250820,170600,2868.7,2869.1,2868.4,2869.1
XAUEUR,20250820,170700,2868.9,2868.9,2868.4,2868.4
XAUEUR,20250820,170800,2868.2,2868.2,2867.3,2867.3
XAUEUR,20250820,170900,2867.4,2867.8,2867.2,2867.4
XAUEUR,20250820,171000,2867.5,2867.5,2866.8,2866.8
XAUEUR,20250820,171100,2866.7,2866.7,2866.0,2866.1
XAUEUR,20250820,171200,2866.2,2867.3,2866.2,2867.3
XAUEUR,20250820,171300,2867.7,2867.8,2867.4,2867.6
XAUEUR,20250820,171400,2867.5,2867.8,2867.3,2867.6
XAUEUR,20250820,171500,2867.5,2867.8,2867.1,2867.1
XAUEUR,20250820,171600,2867.2,2867.2,2865.9,2865.9
XAUEUR,20250820,171700,2866.0,2866.1,2865.9,2866.0
XAUEUR,20250820,171800,2865.9,2866.8,2865.9,2866.7
XAUEUR,20250820,171900,2866.6,2866.8,2866.0,2866.0
XAUEUR,20250820,172000,2865.9,2865.9,2865.4,2865.7
XAUEUR,20250820,172100,2865.8,2865.9,2865.6,2865.6
XAUEUR,20250820,172200,2865.5,2865.7,2865.4,2865.5
XAUEUR,20250820,172300,2865.6,2866.2,2865.6,2866.0
XAUEUR,20250820,172400,2865.8,2865.8,2864.8,2864.9
XAUEUR,20250820,172500,2865.0,2865.5,2864.8,2864.8
XAUEUR,20250820,172600,2864.6,2864.8,2864.6,2864.6
XAUEUR,20250820,172700,2864.7,2864.7,2864.0,2864.2
XAUEUR,20250820,172800,2864.3,2864.3,2864.0,2864.0
XAUEUR,20250820,172900,2864.1,2864.1,2863.8,2863.9
XAUEUR,20250820,173000,2864.2,2865.0,2864.2,2864.9
XAUEUR,20250820,173100,2864.8,2865.1,2864.5,2865.1
XAUEUR,20250820,173200,2864.9,2865.3,2864.7,2865.3
XAUEUR,20250820,173300,2865.4,2865.6,2865.2,2865.3
XAUEUR,20250820,173400,2865.4,2865.4,2864.3,2864.3
XAUEUR,20250820,173500,2864.2,2864.5,2864.1,2864.4
XAUEUR,20250820,173600,2864.2,2865.2,2864.2,2865.2
XAUEUR,20250820,173700,2865.1,2865.4,2865.1,2865.3
XAUEUR,20250820,173800,2865.4,2865.9,2865.3,2865.4
XAUEUR,20250820,173900,2865.3,2865.6,2865.2,2865.6
XAUEUR,20250820,174000,2865.7,2866.0,2865.5,2866.0
XAUEUR,20250820,174100,2866.1,2866.6,2866.1,2866.6
XAUEUR,20250820,174200,2866.7,2866.8,2866.4,2866.6
XAUEUR,20250820,174300,2866.7,2866.9,2866.7,2866.8
XAUEUR,20250820,174400,2866.7,2866.7,2865.9,2865.9
XAUEUR,20250820,174500,2865.8,2865.9,2865.6,2865.7
XAUEUR,20250820,174600,2865.9,2866.8,2865.9,2866.5
XAUEUR,20250820,174700,2866.4,2866.4,2866.3,2866.4
XAUEUR,20250820,174800,2866.3,2866.7,2866.3,2866.7
XAUEUR,20250820,174900,2866.6,2866.7,2866.5,2866.5
XAUEUR,20250820,175000,2866.4,2866.6,2866.4,2866.4
XAUEUR,20250820,175100,2866.3,2866.3,2865.7,2866.1
XAUEUR,20250820,175200,2866.2,2866.4,2866.0,2866.1
XAUEUR,20250820,175300,2866.2,2866.5,2866.2,2866.4
XAUEUR,20250820,175400,2866.3,2866.4,2865.9,2866.0
XAUEUR,20250820,175500,2866.2,2866.6,2865.8,2866.4
XAUEUR,20250820,175600,2866.6,2867.4,2866.6,2866.8
XAUEUR,20250820,175700,2866.9,2867.3,2866.9,2867.2
XAUEUR,20250820,175800,2867.1,2867.3,2867.1,2867.3
XAUEUR,20250820,175900,2867.2,2867.6,2867.1,2867.6
XAUEUR,20250820,180000,2867.7,2867.7,2867.5,2867.7
XAUEUR,20250820,180100,2867.8,2868.1,2867.7,2868.1
XAUEUR,20250820,180200,2868.2,2868.8,2868.2,2868.8
XAUEUR,20250820,180300,2868.6,2868.7,2868.2,2868.2
XAUEUR,20250820,180400,2868.3,2868.4,2868.3,2868.4
XAUEUR,20250820,180500,2868.5,2869.1,2868.5,2868.5
XAUEUR,20250820,180600,2868.6,2868.6,2868.4,2868.4
XAUEUR,20250820,180700,2868.3,2868.4,2868.0,2868.1
XAUEUR,20250820,180800,2868.0,2868.0,2867.8,2867.9
XAUEUR,20250820,180900,2868.0,2868.3,2868.0,2868.3
XAUEUR,20250820,181000,2868.2,2868.6,2868.2,2868.5
XAUEUR,20250820,181100,2868.4,2868.5,2868.1,2868.5
XAUEUR,20250820,181200,2868.8,2868.8,2868.5,2868.6
XAUEUR,20250820,181300,2868.7,2868.8,2868.5,2868.7
XAUEUR,20250820,181400,2868.8,2868.9,2868.8,2868.8
XAUEUR,20250820,181500,2868.7,2868.7,2868.5,2868.5
XAUEUR,20250820,181600,2868.6,2868.6,2868.2,2868.2
XAUEUR,20250820,181700,2868.3,2869.2,2868.3,2868.9
XAUEUR,20250820,181800,2869.0,2869.4,2869.0,2869.4
XAUEUR,20250820,181900,2869.5,2869.5,2868.5,2868.6
XAUEUR,20250820,182000,2868.5,2868.5,2868.0,2868.0
XAUEUR,20250820,182100,2867.9,2867.9,2867.4,2867.4
XAUEUR,20250820,182200,2867.2,2867.6,2867.2,2867.6
XAUEUR,20250820,182300,2867.8,2868.1,2867.8,2868.0
XAUEUR,20250820,182400,2867.9,2867.9,2867.6,2867.6
XAUEUR,20250820,182500,2867.5,2867.5,2866.8,2866.8
XAUEUR,20250820,182600,2866.9,2867.4,2866.7,2867.3
XAUEUR,20250820,182700,2867.2,2867.3,2867.1,2867.3
XAUEUR,20250820,182800,2867.4,2867.7,2867.4,2867.4
XAUEUR,20250820,182900,2867.3,2867.6,2867.1,2867.4
XAUEUR,20250820,183000,2867.5,2867.7,2867.5,2867.6
XAUEUR,20250820,183100,2867.7,2867.7,2867.4,2867.5
XAUEUR,20250820,183200,2867.4,2867.8,2867.2,2867.7
XAUEUR,20250820,183300,2867.6,2867.7,2867.6,2867.6
XAUEUR,20250820,183400,2867.7,2867.8,2867.6,2867.8
XAUEUR,20250820,183500,2867.7,2868.3,2867.7,2868.3
XAUEUR,20250820,183600,2868.2,2868.2,2867.7,2867.9
XAUEUR,20250820,183700,2868.0,2868.2,2867.9,2868.0
XAUEUR,20250820,183800,2867.9,2867.9,2867.8,2867.8
XAUEUR,20250820,183900,2868.0,2868.3,2868.0,2868.2
XAUEUR,20250820,184000,2868.3,2868.4,2868.2,2868.3
XAUEUR,20250820,184100,2868.2,2868.2,2867.9,2868.0
XAUEUR,20250820,184200,2868.1,2868.4,2868.1,2868.4
XAUEUR,20250820,184300,2868.5,2868.8,2868.4,2868.8
XAUEUR,20250820,184400,2868.9,2868.9,2868.7,2868.8
XAUEUR,20250820,184500,2868.9,2869.1,2868.9,2869.1
XAUEUR,20250820,184600,2869.2,2869.3,2868.9,2869.0
XAUEUR,20250820,184700,2869.1,2869.1,2868.9,2869.0
XAUEUR,20250820,184800,2868.9,2868.9,2868.4,2868.4
XAUEUR,20250820,184900,2868.3,2868.6,2868.3,2868.5
XAUEUR,20250820,185000,2868.5,2868.5,2868.5,2868.5
XAUEUR,20250820,185100,2868.4,2868.9,2868.2,2868.9
XAUEUR,20250820,185200,2868.8,2868.8,2868.5,2868.5
XAUEUR,20250820,185300,2868.4,2868.5,2868.4,2868.5
XAUEUR,20250820,185400,2868.4,2868.5,2868.2,2868.2
XAUEUR,20250820,185500,2868.3,2868.7,2868.3,2868.6
XAUEUR,20250820,185600,2868.7,2869.0,2868.7,2869.0
XAUEUR,20250820,185700,2869.1,2869.5,2869.0,2869.5
XAUEUR,20250820,185800,2869.4,2869.4,2868.8,2868.8
XAUEUR,20250820,185900,2868.7,2868.7,2868.5,2868.5
XAUEUR,20250820,190000,2868.4,2868.6,2868.4,2868.6
XAUEUR,20250820,190100,2868.7,2868.8,2868.6,2868.8
XAUEUR,20250820,190200,2868.7,2868.8,2868.5,2868.5
XAUEUR,20250820,190300,2868.4,2868.5,2868.3,2868.3
XAUEUR,20250820,190400,2868.2,2868.2,2867.9,2868.0
XAUEUR,20250820,190500,2868.1,2868.1,2867.9,2868.0
XAUEUR,20250820,190600,2867.9,2868.0,2867.7,2867.8
XAUEUR,20250820,190700,2867.7,2868.0,2867.6,2868.0
XAUEUR,20250820,190800,2867.9,2867.9,2867.6,2867.8
XAUEUR,20250820,190900,2867.9,2867.9,2867.8,2867.8
XAUEUR,20250820,191000,2867.7,2867.7,2867.6,2867.7
XAUEUR,20250820,191100,2867.8,2868.6,2867.5,2868.6
XAUEUR,20250820,191200,2868.5,2868.5,2868.2,2868.3
XAUEUR,20250820,191300,2868.4,2869.1,2868.4,2869.1
XAUEUR,20250820,191400,2869.0,2869.0,2868.5,2868.6
XAUEUR,20250820,191500,2868.7,2868.7,2868.6,2868.7
XAUEUR,20250820,191600,2868.6,2868.6,2868.4,2868.5
XAUEUR,20250820,191700,2868.4,2868.5,2868.3,2868.5
XAUEUR,20250820,191800,2868.4,2868.5,2868.4,2868.4
XAUEUR,20250820,191900,2868.3,2868.4,2868.1,2868.1
XAUEUR,20250820,192000,2868.2,2868.4,2868.2,2868.2
XAUEUR,20250820,192100,2868.1,2868.2,2867.8,2867.8
XAUEUR,20250820,192200,2867.7,2867.7,2867.5,2867.7
XAUEUR,20250820,192300,2867.6,2867.8,2867.5,2867.7
XAUEUR,20250820,192400,2867.6,2867.8,2867.5,2867.7
XAUEUR,20250820,192500,2867.6,2867.8,2867.5,2867.5
XAUEUR,20250820,192600,2867.6,2868.0,2867.6,2868.0
XAUEUR,20250820,192700,2868.1,2868.2,2867.9,2867.9
XAUEUR,20250820,192800,2868.0,2868.1,2867.8,2867.8
XAUEUR,20250820,192900,2867.7,2867.7,2867.2,2867.4
XAUEUR,20250820,193000,2867.5,2867.5,2867.3,2867.4
XAUEUR,20250820,193100,2867.3,2867.8,2867.2,2867.8
XAUEUR,20250820,193200,2867.9,2868.0,2867.9,2867.9
XAUEUR,20250820,193300,2868.0,2868.0,2867.6,2867.6
XAUEUR,20250820,193400,2867.5,2867.6,2867.4,2867.6
XAUEUR,20250820,193500,2867.5,2867.7,2867.5,2867.7
XAUEUR,20250820,193600,2867.6,2867.8,2867.4,2867.8
XAUEUR,20250820,193700,2867.7,2868.2,2867.6,2868.2
XAUEUR,20250820,193800,2868.3,2868.3,2868.2,2868.3
XAUEUR,20250820,193900,2868.4,2868.4,2868.3,2868.3
XAUEUR,20250820,194000,2868.2,2868.6,2868.2,2868.6
XAUEUR,20250820,194100,2868.7,2868.9,2868.7,2868.8
XAUEUR,20250820,194200,2868.6,2869.0,2868.6,2868.9
XAUEUR,20250820,194300,2868.8,2868.8,2868.6,2868.7
XAUEUR,20250820,194400,2868.6,2868.9,2868.6,2868.9
XAUEUR,20250820,194500,2869.0,2869.2,2868.9,2869.1
XAUEUR,20250820,194600,2869.0,2869.0,2868.8,2868.8
XAUEUR,20250820,194700,2868.7,2868.9,2868.7,2868.7
XAUEUR,20250820,194800,2868.6,2868.6,2868.4,2868.5
XAUEUR,20250820,194900,2868.4,2868.7,2868.4,2868.5
XAUEUR,20250820,195000,2868.4,2868.7,2868.4,2868.5
XAUEUR,20250820,195100,2868.6,2868.7,2868.5,2868.6
XAUEUR,20250820,195200,2868.7,2869.2,2868.4,2869.2
XAUEUR,20250820,195300,2869.3,2869.3,2869.0,2869.0
XAUEUR,20250820,195400,2869.1,2869.1,2869.0,2869.1
XAUEUR,20250820,195500,2869.2,2869.2,2868.3,2868.3
XAUEUR,20250820,195600,2868.2,2868.3,2868.0,2868.1
XAUEUR,20250820,195700,2868.0,2868.0,2867.6,2867.6
XAUEUR,20250820,195800,2867.7,2867.7,2867.4,2867.4
XAUEUR,20250820,195900,2867.5,2867.5,2867.3,2867.3
XAUEUR,20250820,200000,2867.4,2867.4,2867.0,2867.0
XAUEUR,20250820,200100,2866.9,2868.4,2866.9,2868.3
XAUEUR,20250820,200200,2868.4,2868.7,2867.9,2868.1
XAUEUR,20250820,200300,2868.2,2868.5,2868.2,2868.3
XAUEUR,20250820,200400,2868.2,2868.3,2868.0,2868.0
XAUEUR,20250820,200500,2867.6,2868.0,2867.6,2868.0
XAUEUR,20250820,200600,2868.1,2868.4,2867.9,2868.2
XAUEUR,20250820,200700,2868.1,2868.1,2867.6,2867.6
XAUEUR,20250820,200800,2867.7,2867.9,2867.7,2867.8
XAUEUR,20250820,200900,2867.9,2867.9,2867.6,2867.7
XAUEUR,20250820,201000,2867.6,2867.6,2867.3,2867.3
XAUEUR,20250820,201100,2867.2,2867.3,2866.9,2866.9
XAUEUR,20250820,201200,2866.8,2867.2,2866.6,2867.2
XAUEUR,20250820,201300,2867.1,2867.1,2866.9,2867.0
XAUEUR,20250820,201400,2867.1,2867.8,2867.1,2867.8
XAUEUR,20250820,201500,2867.9,2867.9,2867.2,2867.4
XAUEUR,20250820,201600,2867.5,2867.9,2867.5,2867.9
XAUEUR,20250820,201700,2868.1,2868.4,2868.0,2868.4
XAUEUR,20250820,201800,2868.4,2868.5,2868.4,2868.5
XAUEUR,20250820,201900,2868.4,2868.7,2868.4,2868.7
XAUEUR,20250820,202000,2868.6,2868.6,2868.3,2868.5
XAUEUR,20250820,202100,2868.6,2869.2,2868.6,2869.1
XAUEUR,20250820,202200,2869.2,2869.2,2868.7,2868.7
XAUEUR,20250820,202300,2868.6,2868.7,2868.4,2868.7
XAUEUR,20250820,202400,2868.6,2868.8,2868.4,2868.8
XAUEUR,20250820,202500,2868.9,2868.9,2868.8,2868.8
XAUEUR,20250820,202600,2868.9,2868.9,2868.8,2868.8
XAUEUR,20250820,202700,2868.7,2868.8,2868.3,2868.3
XAUEUR,20250820,202800,2868.4,2868.9,2868.4,2868.7
XAUEUR,20250820,202900,2868.8,2868.8,2868.5,2868.5
XAUEUR,20250820,203000,2868.4,2868.4,2868.2,2868.4
XAUEUR,20250820,203100,2868.3,2868.4,2868.3,2868.3
XAUEUR,20250820,203200,2868.4,2868.7,2868.4,2868.7
XAUEUR,20250820,203300,2868.8,2868.9,2868.7,2868.9
XAUEUR,20250820,203400,2868.8,2869.0,2868.7,2868.9
XAUEUR,20250820,203500,2869.0,2869.2,2869.0,2869.1
XAUEUR,20250820,203600,2869.0,2869.0,2868.8,2869.0
XAUEUR,20250820,203700,2868.9,2869.4,2868.9,2869.3
XAUEUR,20250820,203800,2869.2,2869.2,2869.1,2869.2
XAUEUR,20250820,203900,2869.3,2869.3,2869.2,2869.2
XAUEUR,20250820,204000,2869.1,2869.1,2868.9,2869.1
XAUEUR,20250820,204100,2869.0,2869.0,2868.7,2868.7
XAUEUR,20250820,204200,2868.9,2869.0,2868.9,2869.0
XAUEUR,20250820,204300,2869.1,2869.1,2868.9,2869.0
XAUEUR,20250820,204400,2869.1,2869.1,2868.8,2868.8
XAUEUR,20250820,204500,2868.9,2869.0,2868.9,2869.0
XAUEUR,20250820,204600,2868.9,2869.1,2868.9,2869.0
XAUEUR,20250820,204700,2869.1,2869.1,2869.0,2869.0
XAUEUR,20250820,204800,2869.1,2869.2,2868.9,2868.9
XAUEUR,20250820,204900,2869.0,2869.1,2868.9,2869.1
XAUEUR,20250820,205000,2869.2,2869.2,2869.1,2869.2
XAUEUR,20250820,205100,2869.3,2869.3,2869.2,2869.2
XAUEUR,20250820,205200,2869.1,2869.3,2869.1,2869.3
XAUEUR,20250820,205300,2869.4,2869.5,2869.2,2869.4
XAUEUR,20250820,205400,2869.5,2869.7,2869.4,2869.4
XAUEUR,20250820,205500,2869.5,2869.5,2869.4,2869.5
XAUEUR,20250820,205600,2869.6,2869.9,2869.6,2869.8
XAUEUR,20250820,205700,2869.9,2870.1,2869.9,2870.0
XAUEUR,20250820,205800,2869.9,2870.1,2869.9,2870.1
XAUEUR,20250820,205900,2870.2,2870.3,2870.2,2870.2
XAUEUR,20250820,210000,2870.3,2870.3,2870.2,2870.3
XAUEUR,20250820,210100,2870.2,2870.5,2870.1,2870.5
XAUEUR,20250820,210200,2870.6,2870.6,2870.5,2870.6
XAUEUR,20250820,210300,2870.7,2871.2,2870.7,2871.2
XAUEUR,20250820,210400,2871.1,2871.1,2870.4,2870.4
XAUEUR,20250820,210500,2870.5,2870.5,2870.3,2870.3
XAUEUR,20250820,210600,2870.2,2870.3,2870.2,2870.2
XAUEUR,20250820,210700,2870.1,2870.3,2870.1,2870.3
XAUEUR,20250820,210800,2870.4,2870.7,2870.4,2870.7
XAUEUR,20250820,210900,2870.8,2871.0,2870.7,2871.0
XAUEUR,20250820,211000,2871.1,2871.3,2871.0,2871.3
XAUEUR,20250820,211100,2871.2,2871.4,2870.9,2870.9
XAUEUR,20250820,211200,2871.0,2871.0,2870.9,2870.9
XAUEUR,20250820,211300,2871.0,2871.4,2871.0,2871.1
XAUEUR,20250820,211400,2871.2,2871.4,2871.2,2871.3
XAUEUR,20250820,211500,2871.3,2871.5,2871.3,2871.5
XAUEUR,20250820,211600,2871.4,2871.6,2871.4,2871.5
XAUEUR,20250820,211700,2871.6,2872.2,2871.6,2872.2
XAUEUR,20250820,211800,2872.3,2872.3,2872.1,2872.2
XAUEUR,20250820,211900,2872.1,2872.2,2872.1,2872.1
XAUEUR,20250820,212000,2872.0,2872.2,2872.0,2872.2
XAUEUR,20250820,212100,2872.3,2873.1,2872.3,2873.1
XAUEUR,20250820,212200,2873.2,2873.2,2873.1,2873.1
XAUEUR,20250820,212300,2873.0,2873.1,2872.9,2873.1
XAUEUR,20250820,212400,2873.2,2873.2,2872.9,2872.9
XAUEUR,20250820,212500,2872.8,2872.9,2872.6,2872.9
XAUEUR,20250820,212600,2872.8,2873.0,2872.8,2872.8
XAUEUR,20250820,212700,2872.9,2873.1,2872.6,2872.7
XAUEUR,20250820,212800,2872.6,2872.7,2872.5,2872.7
XAUEUR,20250820,212900,2872.8,2872.8,2872.8,2872.8
XAUEUR,20250820,213000,2872.7,2872.8,2872.5,2872.5
XAUEUR,20250820,213100,2872.4,2872.4,2872.2,2872.3
XAUEUR,20250820,213200,2872.2,2872.5,2872.2,2872.5
XAUEUR,20250820,213300,2872.4,2872.4,2871.9,2871.9
XAUEUR,20250820,213400,2872.0,2872.0,2871.9,2872.0
XAUEUR,20250820,213500,2871.9,2871.9,2871.8,2871.9
XAUEUR,20250820,213600,2871.8,2871.8,2871.8,2871.8
XAUEUR,20250820,213700,2871.9,2872.0,2871.8,2871.9
XAUEUR,20250820,213800,2871.8,2871.9,2871.8,2871.9
XAUEUR,20250820,213900,2871.8,2871.9,2871.8,2871.8
XAUEUR,20250820,214000,2871.9,2871.9,2871.7,2871.8
XAUEUR,20250820,214100,2871.9,2871.9,2871.7,2871.7
XAUEUR,20250820,214200,2871.8,2871.8,2871.5,2871.6
XAUEUR,20250820,214300,2871.5,2871.8,2871.5,2871.8
XAUEUR,20250820,214400,2871.9,2872.1,2871.9,2872.0
XAUEUR,20250820,214500,2872.1,2872.3,2872.1,2872.2
XAUEUR,20250820,214600,2872.0,2872.1,2871.9,2872.1
XAUEUR,20250820,214700,2872.2,2872.7,2872.2,2872.4
XAUEUR,20250820,214800,2872.3,2872.5,2872.3,2872.5
XAUEUR,20250820,214900,2872.6,2872.6,2872.5,2872.5
XAUEUR,20250820,215000,2872.6,2872.8,2872.5,2872.8
XAUEUR,20250820,215100,2872.7,2873.0,2872.6,2872.9
XAUEUR,20250820,215200,2873.0,2873.1,2872.8,2872.8
XAUEUR,20250820,215300,2872.9,2872.9,2872.7,2872.7
XAUEUR,20250820,215400,2872.8,2872.8,2872.7,2872.7
XAUEUR,20250820,215500,2872.9,2873.2,2872.9,2873.1
XAUEUR,20250820,215600,2873.0,2873.2,2873.0,2873.1
XAUEUR,20250820,215700,2873.0,2873.0,2872.9,2873.0
XAUEUR,20250820,215800,2872.9,2873.2,2872.9,2873.2
XAUEUR,20250820,215900,2873.3,2873.6,2873.3,2873.5
XAUEUR,20250820,220000,2873.6,2873.6,2873.3,2873.3
XAUEUR,20250820,220100,2873.4,2873.4,2872.7,2872.8
XAUEUR,20250820,220200,2872.9,2873.1,2872.9,2873.1
XAUEUR,20250820,220300,2873.2,2873.6,2873.2,2873.5
XAUEUR,20250820,220400,2873.4,2873.5,2873.4,2873.5
XAUEUR,20250820,220500,2873.6,2873.8,2873.6,2873.8
XAUEUR,20250820,220600,2873.7,2873.7,2873.6,2873.6
XAUEUR,20250820,220700,2873.5,2873.6,2873.5,2873.6
XAUEUR,20250820,220800,2873.6,2873.9,2873.6,2873.9
XAUEUR,20250820,220900,2874.0,2874.0,2873.9,2873.9
XAUEUR,20250820,221000,2873.8,2873.8,2873.8,2873.8
XAUEUR,20250820,221100,2873.9,2874.1,2873.9,2874.1
XAUEUR,20250820,221200,2874.1,2874.1,2874.1,2874.1
XAUEUR,20250820,221300,2874.0,2874.0,2873.9,2873.9
XAUEUR,20250820,221400,2873.8,2873.9,2873.8,2873.9
XAUEUR,20250820,221500,2873.8,2873.8,2873.4,2873.4
XAUEUR,20250820,221600,2873.5,2873.7,2873.5,2873.7
XAUEUR,20250820,221700,2873.8,2873.8,2873.7,2873.8
XAUEUR,20250820,221800,2873.7,2873.7,2873.6,2873.6
XAUEUR,20250820,221900,2873.7,2873.7,2873.4,2873.5
XAUEUR,20250820,222000,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,222100,2873.7,2873.9,2873.7,2873.7
XAUEUR,20250820,222200,2873.6,2873.9,2873.6,2873.9
XAUEUR,20250820,222300,2873.9,2874.0,2873.9,2874.0
XAUEUR,20250820,222400,2873.9,2874.1,2873.9,2874.1
XAUEUR,20250820,222500,2874.2,2874.5,2874.2,2874.4
XAUEUR,20250820,222600,2874.5,2874.5,2874.5,2874.5
XAUEUR,20250820,222700,2874.5,2874.5,2874.4,2874.4
XAUEUR,20250820,222800,2874.5,2874.8,2874.5,2874.8
XAUEUR,20250820,222900,2874.9,2875.0,2874.8,2874.8
XAUEUR,20250820,223000,2874.9,2875.0,2874.9,2875.0
XAUEUR,20250820,223100,2874.9,2874.9,2874.8,2874.9
XAUEUR,20250820,223200,2875.0,2875.0,2874.5,2874.5
XAUEUR,20250820,223300,2874.4,2874.4,2874.1,2874.1
XAUEUR,20250820,223400,2874.0,2874.2,2873.9,2874.2
XAUEUR,20250820,223500,2874.3,2874.4,2874.3,2874.4
XAUEUR,20250820,223600,2874.3,2874.4,2874.3,2874.4
XAUEUR,20250820,223700,2874.5,2874.5,2874.5,2874.5
XAUEUR,20250820,223800,2874.6,2874.6,2874.0,2874.0
XAUEUR,20250820,223900,2874.2,2874.3,2874.1,2874.1
XAUEUR,20250820,224000,2874.2,2874.2,2874.1,2874.2
XAUEUR,20250820,224100,2874.1,2874.1,2873.8,2873.8
XAUEUR,20250820,224200,2873.8,2873.8,2873.8,2873.8
XAUEUR,20250820,224300,2873.9,2873.9,2873.8,2873.8
XAUEUR,20250820,224400,2873.8,2873.8,2873.8,2873.8
XAUEUR,20250820,224500,2873.8,2873.9,2873.8,2873.9
XAUEUR,20250820,224600,2873.8,2873.8,2873.7,2873.7
XAUEUR,20250820,224700,2873.6,2873.7,2873.4,2873.7
XAUEUR,20250820,224800,2873.8,2873.9,2873.8,2873.9
XAUEUR,20250820,224900,2873.8,2873.9,2873.8,2873.9
XAUEUR,20250820,225000,2873.8,2873.8,2873.6,2873.7
XAUEUR,20250820,225100,2873.8,2873.8,2873.2,2873.2
XAUEUR,20250820,225200,2873.1,2873.3,2873.1,2873.3
XAUEUR,20250820,225300,2873.2,2873.2,2873.0,2873.2
XAUEUR,20250820,225400,2873.3,2873.3,2872.8,2872.8
XAUEUR,20250820,225500,2873.0,2873.2,2873.0,2873.0
XAUEUR,20250820,225600,2873.1,2873.1,2872.9,2873.1
XAUEUR,20250820,225700,2873.2,2873.5,2873.2,2873.5
XAUEUR,20250820,225800,2873.4,2873.4,2873.2,2873.4
XAUEUR,20250820,225900,2873.5,2873.6,2873.5,2873.6
XAUEUR,20250820,230000,2873.7,2873.8,2873.6,2873.6
XAUEUR,20250820,230100,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,230200,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,230300,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,230400,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,230500,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,230600,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,230700,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,230800,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,230900,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,231000,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,231100,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,231200,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,231300,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,231400,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,231500,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,231600,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,231700,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,231800,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,231900,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,232000,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,232100,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,232200,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,232300,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,232400,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,232500,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,232600,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,232700,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,232800,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,232900,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,233000,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,233100,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,233200,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,233300,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,233400,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,233500,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,233600,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,233700,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,233800,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,233900,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,234000,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,234100,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,234200,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,234300,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,234400,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,234500,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,234600,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,234700,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,234800,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,234900,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,235000,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,235100,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,235200,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,235300,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,235400,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,235500,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,235600,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,235700,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,235800,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250820,235900,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250821,000000,2873.6,2873.6,2873.6,2873.6
XAGEUR,20250820,000100,32.08,32.08,32.08,32.08
XAGEUR,20250820,000200,32.08,32.08,32.08,32.08
XAGEUR,20250820,000300,32.08,32.08,32.08,32.08
XAGEUR,20250820,000400,32.09,32.11,32.09,32.11
XAGEUR,20250820,000500,32.11,32.11,32.11,32.11
XAGEUR,20250820,000600,32.11,32.11,32.11,32.11
XAGEUR,20250820,000700,32.11,32.11,32.11,32.11
XAGEUR,20250820,000800,32.11,32.11,32.11,32.11
XAGEUR,20250820,000900,32.11,32.11,32.11,32.11
XAGEUR,20250820,001000,32.11,32.11,32.11,32.11
XAGEUR,20250820,001100,32.10,32.10,32.09,32.09
XAGEUR,20250820,001200,32.09,32.09,32.09,32.09
XAGEUR,20250820,001300,32.09,32.09,32.09,32.09
XAGEUR,20250820,001400,32.09,32.09,32.09,32.09
XAGEUR,20250820,001500,32.09,32.09,32.09,32.09
XAGEUR,20250820,001600,32.10,32.10,32.10,32.10
XAGEUR,20250820,001700,32.09,32.09,32.09,32.09
XAGEUR,20250820,001800,32.09,32.10,32.09,32.10
XAGEUR,20250820,001900,32.09,32.09,32.09,32.09
XAGEUR,20250820,002000,32.08,32.08,32.08,32.08
XAGEUR,20250820,002100,32.08,32.08,32.08,32.08
XAGEUR,20250820,002200,32.08,32.08,32.08,32.08
XAGEUR,20250820,002300,32.08,32.08,32.08,32.08
XAGEUR,20250820,002400,32.08,32.08,32.08,32.08
XAGEUR,20250820,002500,32.08,32.08,32.08,32.08
XAGEUR,20250820,002600,32.08,32.08,32.08,32.08
XAGEUR,20250820,002700,32.08,32.08,32.08,32.08
XAGEUR,20250820,002800,32.08,32.08,32.08,32.08
XAGEUR,20250820,002900,32.08,32.08,32.08,32.08
XAGEUR,20250820,003000,32.08,32.08,32.08,32.08
XAGEUR,20250820,003100,32.07,32.08,32.07,32.08
XAGEUR,20250820,003200,32.07,32.07,32.07,32.07
XAGEUR,20250820,003300,32.08,32.08,32.08,32.08
XAGEUR,20250820,003400,32.08,32.08,32.08,32.08
XAGEUR,20250820,003500,32.08,32.08,32.07,32.07
XAGEUR,20250820,003600,32.08,32.08,32.06,32.06
XAGEUR,20250820,003700,32.06,32.06,32.06,32.06
XAGEUR,20250820,003800,32.06,32.06,32.06,32.06
XAGEUR,20250820,003900,32.06,32.06,32.06,32.06
XAGEUR,20250820,004000,32.06,32.06,32.06,32.06
XAGEUR,20250820,004100,32.06,32.06,32.06,32.06
XAGEUR,20250820,004200,32.07,32.07,32.07,32.07
XAGEUR,20250820,004300,32.07,32.07,32.07,32.07
XAGEUR,20250820,004400,32.07,32.07,32.07,32.07
XAGEUR,20250820,004500,32.07,32.07,32.07,32.07
XAGEUR,20250820,004600,32.07,32.07,32.07,32.07
XAGEUR,20250820,004700,32.07,32.07,32.07,32.07
XAGEUR,20250820,004800,32.06,32.06,32.06,32.06
XAGEUR,20250820,004900,32.06,32.06,32.06,32.06
XAGEUR,20250820,005000,32.07,32.07,32.06,32.06
XAGEUR,20250820,005100,32.06,32.07,32.06,32.07
XAGEUR,20250820,005200,32.07,32.07,32.07,32.07
XAGEUR,20250820,005300,32.07,32.07,32.07,32.07
XAGEUR,20250820,005400,32.06,32.07,32.06,32.07
XAGEUR,20250820,005500,32.07,32.07,32.07,32.07
XAGEUR,20250820,005600,32.07,32.07,32.07,32.07
XAGEUR,20250820,005700,32.07,32.07,32.07,32.07
XAGEUR,20250820,005800,32.07,32.07,32.07,32.07
XAGEUR,20250820,005900,32.07,32.07,32.07,32.07
XAGEUR,20250820,010000,32.07,32.07,32.07,32.07
XAGEUR,20250820,010100,32.07,32.07,32.06,32.06
XAGEUR,20250820,010200,32.07,32.07,32.07,32.07
XAGEUR,20250820,010300,32.07,32.07,32.07,32.07
XAGEUR,20250820,010400,32.07,32.07,32.07,32.07
XAGEUR,20250820,010500,32.07,32.07,32.07,32.07
XAGEUR,20250820,010600,32.07,32.07,32.07,32.07
XAGEUR,20250820,010700,32.07,32.07,32.07,32.07
XAGEUR,20250820,010800,32.07,32.07,32.07,32.07
XAGEUR,20250820,010900,32.07,32.07,32.07,32.07
XAGEUR,20250820,011000,32.07,32.07,32.07,32.07
XAGEUR,20250820,011100,32.07,32.07,32.07,32.07
XAGEUR,20250820,011200,32.07,32.07,32.07,32.07
XAGEUR,20250820,011300,32.07,32.07,32.07,32.07
XAGEUR,20250820,011400,32.07,32.07,32.07,32.07
XAGEUR,20250820,011500,32.07,32.07,32.07,32.07
XAGEUR,20250820,011600,32.07,32.07,32.07,32.07
XAGEUR,20250820,011700,32.06,32.06,32.06,32.06
XAGEUR,20250820,011800,32.06,32.06,32.06,32.06
XAGEUR,20250820,011900,32.06,32.07,32.06,32.07
XAGEUR,20250820,012000,32.07,32.07,32.07,32.07
XAGEUR,20250820,012100,32.07,32.07,32.07,32.07
XAGEUR,20250820,012200,32.07,32.07,32.07,32.07
XAGEUR,20250820,012300,32.07,32.07,32.07,32.07
XAGEUR,20250820,012400,32.07,32.07,32.07,32.07
XAGEUR,20250820,012500,32.07,32.07,32.07,32.07
XAGEUR,20250820,012600,32.07,32.07,32.07,32.07
XAGEUR,20250820,012700,32.07,32.07,32.07,32.07
XAGEUR,20250820,012800,32.07,32.08,32.07,32.08
XAGEUR,20250820,012900,32.08,32.08,32.08,32.08
XAGEUR,20250820,013000,32.08,32.08,32.08,32.08
XAGEUR,20250820,013100,32.08,32.08,32.08,32.08
XAGEUR,20250820,013200,32.09,32.09,32.09,32.09
XAGEUR,20250820,013300,32.09,32.09,32.08,32.08
XAGEUR,20250820,013400,32.08,32.08,32.08,32.08
XAGEUR,20250820,013500,32.08,32.08,32.08,32.08
XAGEUR,20250820,013600,32.09,32.09,32.09,32.09
XAGEUR,20250820,013700,32.09,32.09,32.09,32.09
XAGEUR,20250820,013800,32.09,32.09,32.09,32.09
XAGEUR,20250820,013900,32.09,32.09,32.09,32.09
XAGEUR,20250820,014000,32.09,32.09,32.09,32.09
XAGEUR,20250820,014100,32.09,32.09,32.09,32.09
XAGEUR,20250820,014200,32.09,32.09,32.09,32.09
XAGEUR,20250820,014300,32.09,32.09,32.09,32.09
XAGEUR,20250820,014400,32.08,32.08,32.08,32.08
XAGEUR,20250820,014500,32.08,32.09,32.08,32.09
XAGEUR,20250820,014600,32.09,32.09,32.09,32.09
XAGEUR,20250820,014700,32.08,32.08,32.08,32.08
XAGEUR,20250820,014800,32.08,32.08,32.08,32.08
XAGEUR,20250820,014900,32.08,32.08,32.08,32.08
XAGEUR,20250820,015000,32.08,32.08,32.08,32.08
XAGEUR,20250820,015100,32.08,32.08,32.08,32.08
XAGEUR,20250820,015200,32.07,32.07,32.07,32.07
XAGEUR,20250820,015300,32.07,32.07,32.07,32.07
XAGEUR,20250820,015400,32.07,32.07,32.07,32.07
XAGEUR,20250820,015500,32.07,32.07,32.07,32.07
XAGEUR,20250820,015600,32.07,32.07,32.07,32.07
XAGEUR,20250820,015700,32.07,32.07,32.07,32.07
XAGEUR,20250820,015800,32.07,32.07,32.07,32.07
XAGEUR,20250820,015900,32.07,32.07,32.07,32.07
XAGEUR,20250820,020000,32.07,32.07,32.07,32.07
XAGEUR,20250820,020100,32.07,32.07,32.07,32.07
XAGEUR,20250820,020200,32.07,32.08,32.07,32.08
XAGEUR,20250820,020300,32.08,32.08,32.07,32.07
XAGEUR,20250820,020400,32.07,32.07,32.07,32.07
XAGEUR,20250820,020500,32.07,32.07,32.07,32.07
XAGEUR,20250820,020600,32.08,32.08,32.07,32.07
XAGEUR,20250820,020700,32.07,32.07,32.07,32.07
XAGEUR,20250820,020800,32.08,32.08,32.08,32.08
XAGEUR,20250820,020900,32.08,32.08,32.08,32.08
XAGEUR,20250820,021000,32.08,32.08,32.08,32.08
XAGEUR,20250820,021100,32.09,32.09,32.09,32.09
XAGEUR,20250820,021200,32.09,32.11,32.09,32.11
XAGEUR,20250820,021300,32.11,32.11,32.11,32.11
XAGEUR,20250820,021400,32.10,32.10,32.10,32.10
XAGEUR,20250820,021500,32.10,32.10,32.10,32.10
XAGEUR,20250820,021600,32.10,32.10,32.10,32.10
XAGEUR,20250820,021700,32.11,32.11,32.10,32.10
XAGEUR,20250820,021800,32.10,32.10,32.10,32.10
XAGEUR,20250820,021900,32.09,32.09,32.09,32.09
XAGEUR,20250820,022000,32.10,32.10,32.10,32.10
XAGEUR,20250820,022100,32.10,32.10,32.10,32.10
XAGEUR,20250820,022200,32.10,32.10,32.10,32.10
XAGEUR,20250820,022300,32.10,32.10,32.10,32.10
XAGEUR,20250820,022400,32.11,32.11,32.11,32.11
XAGEUR,20250820,022500,32.11,32.11,32.11,32.11
XAGEUR,20250820,022600,32.11,32.11,32.10,32.10
XAGEUR,20250820,022700,32.11,32.11,32.11,32.11
XAGEUR,20250820,022800,32.11,32.11,32.10,32.10
XAGEUR,20250820,022900,32.11,32.11,32.10,32.10
XAGEUR,20250820,023000,32.10,32.10,32.10,32.10
XAGEUR,20250820,023100,32.10,32.11,32.10,32.11
XAGEUR,20250820,023200,32.11,32.11,32.10,32.10
XAGEUR,20250820,023300,32.11,32.11,32.10,32.10
XAGEUR,20250820,023400,32.10,32.10,32.10,32.10
XAGEUR,20250820,023500,32.10,32.10,32.09,32.09
XAGEUR,20250820,023600,32.09,32.09,32.09,32.09
XAGEUR,20250820,023700,32.08,32.08,32.08,32.08
XAGEUR,20250820,023800,32.09,32.09,32.09,32.09
XAGEUR,20250820,023900,32.08,32.08,32.08,32.08
XAGEUR,20250820,024000,32.08,32.09,32.08,32.09
XAGEUR,20250820,024100,32.09,32.09,32.08,32.09
XAGEUR,20250820,024200,32.08,32.08,32.08,32.08
XAGEUR,20250820,024300,32.09,32.09,32.09,32.09
XAGEUR,20250820,024400,32.09,32.09,32.09,32.09
XAGEUR,20250820,024500,32.09,32.09,32.09,32.09
XAGEUR,20250820,024600,32.08,32.08,32.08,32.08
XAGEUR,20250820,024700,32.07,32.08,32.07,32.08
XAGEUR,20250820,024800,32.08,32.08,32.08,32.08
XAGEUR,20250820,024900,32.08,32.08,32.08,32.08
XAGEUR,20250820,025000,32.08,32.08,32.08,32.08
XAGEUR,20250820,025100,32.09,32.09,32.08,32.09
XAGEUR,20250820,025200,32.09,32.09,32.08,32.08
XAGEUR,20250820,025300,32.07,32.07,32.06,32.06
XAGEUR,20250820,025400,32.06,32.06,32.06,32.06
XAGEUR,20250820,025500,32.06,32.07,32.06,32.07
XAGEUR,20250820,025600,32.07,32.07,32.07,32.07
XAGEUR,20250820,025700,32.08,32.08,32.08,32.08
XAGEUR,20250820,025800,32.08,32.09,32.08,32.09
XAGEUR,20250820,025900,32.08,32.09,32.08,32.09
XAGEUR,20250820,030000,32.09,32.09,32.09,32.09
XAGEUR,20250820,030100,32.08,32.09,32.08,32.08
XAGEUR,20250820,030200,32.08,32.08,32.08,32.08
XAGEUR,20250820,030300,32.07,32.08,32.07,32.08
XAGEUR,20250820,030400,32.07,32.07,32.07,32.07
XAGEUR,20250820,030500,32.06,32.06,32.06,32.06
XAGEUR,20250820,030600,32.06,32.06,32.06,32.06
XAGEUR,20250820,030700,32.05,32.05,32.03,32.03
XAGEUR,20250820,030800,32.03,32.03,32.03,32.03
XAGEUR,20250820,030900,32.04,32.04,32.04,32.04
XAGEUR,20250820,031000,32.04,32.06,32.04,32.06
XAGEUR,20250820,031100,32.07,32.07,32.07,32.07
XAGEUR,20250820,031200,32.06,32.07,32.06,32.07
XAGEUR,20250820,031300,32.06,32.06,32.06,32.06
XAGEUR,20250820,031400,32.06,32.06,32.06,32.06
XAGEUR,20250820,031500,32.06,32.06,32.04,32.05
XAGEUR,20250820,031600,32.04,32.05,32.04,32.05
XAGEUR,20250820,031700,32.04,32.05,32.04,32.04
XAGEUR,20250820,031800,32.04,32.04,32.04,32.04
XAGEUR,20250820,031900,32.05,32.05,32.04,32.04
XAGEUR,20250820,032000,32.04,32.05,32.04,32.05
XAGEUR,20250820,032100,32.04,32.04,32.04,32.04
XAGEUR,20250820,032200,32.04,32.04,32.02,32.02
XAGEUR,20250820,032300,32.03,32.04,32.03,32.04
XAGEUR,20250820,032400,32.03,32.03,32.03,32.03
XAGEUR,20250820,032500,32.03,32.03,32.02,32.02
XAGEUR,20250820,032600,32.01,32.01,31.98,31.98
XAGEUR,20250820,032700,31.99,32.00,31.98,31.99
XAGEUR,20250820,032800,32.00,32.00,32.00,32.00
XAGEUR,20250820,032900,32.00,32.00,31.99,31.99
XAGEUR,20250820,033000,32.00,32.00,31.99,31.99
XAGEUR,20250820,033100,32.00,32.00,31.98,31.98
XAGEUR,20250820,033200,31.97,31.99,31.97,31.99
XAGEUR,20250820,033300,32.00,32.00,31.99,31.99
XAGEUR,20250820,033400,31.99,31.99,31.99,31.99
XAGEUR,20250820,033500,31.98,31.99,31.98,31.99
XAGEUR,20250820,033600,31.98,31.98,31.97,31.97
XAGEUR,20250820,033700,31.96,31.97,31.96,31.97
XAGEUR,20250820,033800,31.98,31.99,31.98,31.98
XAGEUR,20250820,033900,31.98,31.98,31.98,31.98
XAGEUR,20250820,034000,31.97,31.99,31.97,31.99
XAGEUR,20250820,034100,32.00,32.01,32.00,32.01
XAGEUR,20250820,034200,32.02,32.03,32.02,32.03
XAGEUR,20250820,034300,32.02,32.03,32.02,32.03
XAGEUR,20250820,034400,32.04,32.05,32.04,32.05
XAGEUR,20250820,034500,32.06,32.06,32.05,32.05
XAGEUR,20250820,034600,32.06,32.06,32.05,32.05
XAGEUR,20250820,034700,32.05,32.06,32.05,32.06
XAGEUR,20250820,034800,32.07,32.07,32.07,32.07
XAGEUR,20250820,034900,32.07,32.07,32.06,32.06
XAGEUR,20250820,035000,32.07,32.07,32.07,32.07
XAGEUR,20250820,035100,32.07,32.07,32.06,32.06
XAGEUR,20250820,035200,32.05,32.06,32.05,32.06
XAGEUR,20250820,035300,32.05,32.05,32.04,32.04
XAGEUR,20250820,035400,32.04,32.04,32.03,32.03
XAGEUR,20250820,035500,32.04,32.04,32.03,32.04
XAGEUR,20250820,035600,32.04,32.04,32.04,32.04
XAGEUR,20250820,035700,32.04,32.04,32.04,32.04
XAGEUR,20250820,035800,32.04,32.04,32.04,32.04
XAGEUR,20250820,035900,32.04,32.04,32.04,32.04
XAGEUR,20250820,040000,32.03,32.03,32.02,32.02
XAGEUR,20250820,040100,32.01,32.03,32.01,32.03
XAGEUR,20250820,040200,32.02,32.02,32.02,32.02
XAGEUR,20250820,040300,32.02,32.02,32.02,32.02
XAGEUR,20250820,040400,32.02,32.02,32.02,32.02
XAGEUR,20250820,040500,32.01,32.01,32.01,32.01
XAGEUR,20250820,040600,32.01,32.02,32.01,32.02
XAGEUR,20250820,040700,32.03,32.03,32.02,32.02
XAGEUR,20250820,040800,32.03,32.03,32.02,32.02
XAGEUR,20250820,040900,32.03,32.04,32.03,32.04
XAGEUR,20250820,041000,32.04,32.04,32.03,32.03
XAGEUR,20250820,041100,32.04,32.04,32.04,32.04
XAGEUR,20250820,041200,32.05,32.05,32.05,32.05
XAGEUR,20250820,041300,32.05,32.05,32.03,32.03
XAGEUR,20250820,041400,32.03,32.03,32.03,32.03
XAGEUR,20250820,041500,32.03,32.03,32.03,32.03
XAGEUR,20250820,041600,32.02,32.02,32.01,32.01
XAGEUR,20250820,041700,32.00,32.01,32.00,32.01
XAGEUR,20250820,041800,32.02,32.02,32.01,32.01
XAGEUR,20250820,041900,32.02,32.02,32.01,32.01
XAGEUR,20250820,042000,32.02,32.02,32.01,32.01
XAGEUR,20250820,042100,32.01,32.01,32.01,32.01
XAGEUR,20250820,042200,32.02,32.03,32.02,32.03
XAGEUR,20250820,042300,32.04,32.04,32.04,32.04
XAGEUR,20250820,042400,32.04,32.04,32.03,32.03
XAGEUR,20250820,042500,32.03,32.03,32.02,32.02
XAGEUR,20250820,042600,32.03,32.03,32.03,32.03
XAGEUR,20250820,042700,32.03,32.03,32.02,32.02
XAGEUR,20250820,042800,32.02,32.02,32.02,32.02
XAGEUR,20250820,042900,32.02,32.02,32.02,32.02
XAGEUR,20250820,043000,32.03,32.03,32.02,32.02
XAGEUR,20250820,043100,32.03,32.03,32.03,32.03
XAGEUR,20250820,043200,32.03,32.03,32.03,32.03
XAGEUR,20250820,043300,32.03,32.04,32.03,32.04
XAGEUR,20250820,043400,32.04,32.05,32.04,32.05
XAGEUR,20250820,043500,32.04,32.04,32.04,32.04
XAGEUR,20250820,043600,32.03,32.04,32.03,32.03
XAGEUR,20250820,043700,32.03,32.04,32.03,32.04
XAGEUR,20250820,043800,32.04,32.05,32.04,32.04
XAGEUR,20250820,043900,32.05,32.05,32.04,32.04
XAGEUR,20250820,044000,32.03,32.03,32.03,32.03
XAGEUR,20250820,044100,32.03,32.03,32.02,32.02
XAGEUR,20250820,044200,32.02,32.02,32.02,32.02
XAGEUR,20250820,044300,32.02,32.02,32.01,32.01
XAGEUR,20250820,044400,32.01,32.01,32.01,32.01
XAGEUR,20250820,044500,32.01,32.01,32.01,32.01
XAGEUR,20250820,044600,32.00,32.00,31.98,31.98
XAGEUR,20250820,044700,31.98,31.98,31.98,31.98
XAGEUR,20250820,044800,31.99,31.99,31.99,31.99
XAGEUR,20250820,044900,31.99,31.99,31.99,31.99
XAGEUR,20250820,045000,31.99,32.01,31.99,32.01
XAGEUR,20250820,045100,32.00,32.00,32.00,32.00
XAGEUR,20250820,045200,32.01,32.01,32.01,32.01
XAGEUR,20250820,045300,32.01,32.02,32.01,32.02
XAGEUR,20250820,045400,32.01,32.01,32.01,32.01
XAGEUR,20250820,045500,32.01,32.02,32.01,32.02
XAGEUR,20250820,045600,32.03,32.03,32.03,32.03
XAGEUR,20250820,045700,32.02,32.02,32.00,32.00
XAGEUR,20250820,045800,32.01,32.01,32.00,32.01
XAGEUR,20250820,045900,32.01,32.01,32.01,32.01
XAGEUR,20250820,050000,32.00,32.01,32.00,32.00
XAGEUR,20250820,050100,32.00,32.00,32.00,32.00
XAGEUR,20250820,050200,32.00,32.00,31.99,31.99
XAGEUR,20250820,050300,32.00,32.00,31.99,31.99
XAGEUR,20250820,050400,32.00,32.00,32.00,32.00
XAGEUR,20250820,050500,32.00,32.00,32.00,32.00
XAGEUR,20250820,050600,32.00,32.00,32.00,32.00
XAGEUR,20250820,050700,32.01,32.01,32.00,32.00
XAGEUR,20250820,050800,32.01,32.01,32.01,32.01
XAGEUR,20250820,050900,32.00,32.00,31.99,31.99
XAGEUR,20250820,051000,31.99,31.99,31.99,31.99
XAGEUR,20250820,051100,32.00,32.00,31.99,31.99
XAGEUR,20250820,051200,31.98,31.98,31.98,31.98
XAGEUR,20250820,051300,31.99,32.00,31.99,32.00
XAGEUR,20250820,051400,32.00,32.00,31.99,31.99
XAGEUR,20250820,051500,31.99,31.99,31.99,31.99
XAGEUR,20250820,051600,31.99,31.99,31.99,31.99
XAGEUR,20250820,051700,31.98,31.99,31.98,31.99
XAGEUR,20250820,051800,31.99,31.99,31.98,31.98
XAGEUR,20250820,051900,31.99,31.99,31.98,31.98
XAGEUR,20250820,052000,31.98,31.98,31.98,31.98
XAGEUR,20250820,052100,31.99,31.99,31.99,31.99
XAGEUR,20250820,052200,31.99,31.99,31.99,31.99
XAGEUR,20250820,052300,31.99,31.99,31.98,31.98
XAGEUR,20250820,052400,31.98,31.99,31.98,31.99
XAGEUR,20250820,052500,31.98,31.98,31.98,31.98
XAGEUR,20250820,052600,31.98,31.98,31.97,31.97
XAGEUR,20250820,052700,31.96,31.97,31.96,31.97
XAGEUR,20250820,052800,31.97,31.97,31.97,31.97
XAGEUR,20250820,052900,31.97,31.97,31.97,31.97
XAGEUR,20250820,053000,31.98,31.98,31.97,31.97
XAGEUR,20250820,053100,31.96,31.97,31.96,31.97
XAGEUR,20250820,053200,31.97,31.97,31.97,31.97
XAGEUR,20250820,053300,31.97,31.97,31.97,31.97
XAGEUR,20250820,053400,31.96,31.96,31.96,31.96
XAGEUR,20250820,053500,31.96,31.96,31.95,31.95
XAGEUR,20250820,053600,31.95,31.95,31.94,31.94
XAGEUR,20250820,053700,31.94,31.94,31.94,31.94
XAGEUR,20250820,053800,31.94,31.94,31.94,31.94
XAGEUR,20250820,053900,31.94,31.94,31.94,31.94
XAGEUR,20250820,054000,31.94,31.94,31.94,31.94
XAGEUR,20250820,054100,31.94,31.94,31.94,31.94
XAGEUR,20250820,054200,31.93,31.93,31.93,31.93
XAGEUR,20250820,054300,31.93,31.93,31.93,31.93
XAGEUR,20250820,054400,31.93,31.94,31.93,31.94
XAGEUR,20250820,054500,31.93,31.93,31.93,31.93
XAGEUR,20250820,054600,31.93,31.93,31.93,31.93
XAGEUR,20250820,054700,31.93,31.94,31.93,31.94
XAGEUR,20250820,054800,31.93,31.93,31.93,31.93
XAGEUR,20250820,054900,31.93,31.93,31.93,31.93
XAGEUR,20250820,055000,31.93,31.93,31.93,31.93
XAGEUR,20250820,055100,31.93,31.94,31.93,31.93
XAGEUR,20250820,055200,31.93,31.93,31.93,31.93
XAGEUR,20250820,055300,31.94,31.94,31.94,31.94
XAGEUR,20250820,055400,31.94,31.94,31.94,31.94
XAGEUR,20250820,055500,31.94,31.95,31.94,31.95
XAGEUR,20250820,055600,31.95,31.95,31.95,31.95
XAGEUR,20250820,055700,31.96,31.96,31.96,31.96
XAGEUR,20250820,055800,31.96,31.96,31.96,31.96
XAGEUR,20250820,055900,31.96,31.96,31.96,31.96
XAGEUR,20250820,060000,31.96,31.96,31.96,31.96
XAGEUR,20250820,060100,31.96,31.96,31.96,31.96
XAGEUR,20250820,060200,31.96,31.96,31.96,31.96
XAGEUR,20250820,060300,31.96,31.96,31.96,31.96
XAGEUR,20250820,060400,31.97,31.98,31.97,31.98
XAGEUR,20250820,060500,31.98,31.98,31.98,31.98
XAGEUR,20250820,060600,31.98,31.98,31.97,31.97
XAGEUR,20250820,060700,31.97,31.97,31.97,31.97
XAGEUR,20250820,060800,31.99,31.99,31.99,31.99
XAGEUR,20250820,060900,31.99,31.99,31.99,31.99
XAGEUR,20250820,061000,32.00,32.00,32.00,32.00
XAGEUR,20250820,061100,32.00,32.00,31.99,31.99
XAGEUR,20250820,061200,31.99,31.99,31.98,31.99
XAGEUR,20250820,061300,31.99,31.99,31.99,31.99
XAGEUR,20250820,061400,31.99,31.99,31.99,31.99
XAGEUR,20250820,061500,31.99,31.99,31.99,31.99
XAGEUR,20250820,061600,32.00,32.00,32.00,32.00
XAGEUR,20250820,061700,31.99,32.00,31.99,32.00
XAGEUR,20250820,061800,32.00,32.00,32.00,32.00
XAGEUR,20250820,061900,32.00,32.00,32.00,32.00
XAGEUR,20250820,062000,32.00,32.00,32.00,32.00
XAGEUR,20250820,062100,31.99,32.00,31.99,32.00
XAGEUR,20250820,062200,31.99,32.00,31.99,32.00
XAGEUR,20250820,062300,32.00,32.00,32.00,32.00
XAGEUR,20250820,062400,31.99,31.99,31.99,31.99
XAGEUR,20250820,062500,31.98,31.99,31.98,31.98
XAGEUR,20250820,062600,31.98,31.98,31.98,31.98
XAGEUR,20250820,062700,31.99,31.99,31.99,31.99
XAGEUR,20250820,062800,31.99,31.99,31.98,31.98
XAGEUR,20250820,062900,31.97,31.97,31.97,31.97
XAGEUR,20250820,063000,31.97,31.97,31.97,31.97
XAGEUR,20250820,063100,31.97,31.97,31.97,31.97
XAGEUR,20250820,063200,31.97,31.97,31.97,31.97
XAGEUR,20250820,063300,31.97,31.98,31.97,31.98
XAGEUR,20250820,063400,31.97,31.97,31.97,31.97
XAGEUR,20250820,063500,31.97,31.98,31.97,31.98
XAGEUR,20250820,063600,31.97,31.97,31.97,31.97
XAGEUR,20250820,063700,31.96,31.96,31.96,31.96
XAGEUR,20250820,063800,31.96,31.97,31.96,31.96
XAGEUR,20250820,063900,31.97,31.97,31.96,31.96
XAGEUR,20250820,064000,31.97,31.97,31.97,31.97
XAGEUR,20250820,064100,31.97,31.98,31.97,31.98
XAGEUR,20250820,064200,31.98,31.98,31.97,31.97
XAGEUR,20250820,064300,31.97,31.97,31.96,31.96
XAGEUR,20250820,064400,31.97,31.97,31.97,31.97
XAGEUR,20250820,064500,31.97,31.97,31.96,31.97
XAGEUR,20250820,064600,31.96,31.97,31.96,31.97
XAGEUR,20250820,064700,31.96,31.96,31.95,31.95
XAGEUR,20250820,064800,31.95,31.95,31.95,31.95
XAGEUR,20250820,064900,31.95,31.95,31.95,31.95
XAGEUR,20250820,065000,31.95,31.95,31.95,31.95
XAGEUR,20250820,065100,31.96,31.96,31.96,31.96
XAGEUR,20250820,065200,31.96,31.96,31.95,31.95
XAGEUR,20250820,065300,31.95,31.95,31.95,31.95
XAGEUR,20250820,065400,31.96,31.96,31.96,31.96
XAGEUR,20250820,065500,31.96,31.96,31.96,31.96
XAGEUR,20250820,065600,31.96,31.96,31.96,31.96
XAGEUR,20250820,065700,31.96,31.96,31.96,31.96
XAGEUR,20250820,065800,31.96,31.96,31.95,31.95
XAGEUR,20250820,065900,31.95,31.95,31.95,31.95
XAGEUR,20250820,070000,31.95,31.95,31.94,31.94
XAGEUR,20250820,070100,31.95,31.97,31.95,31.97
XAGEUR,20250820,070200,31.96,31.96,31.96,31.96
XAGEUR,20250820,070300,31.95,31.95,31.95,31.95
XAGEUR,20250820,070400,31.95,31.96,31.95,31.96
XAGEUR,20250820,070500,31.95,31.95,31.95,31.95
XAGEUR,20250820,070600,31.95,31.95,31.95,31.95
XAGEUR,20250820,070700,31.94,31.94,31.94,31.94
XAGEUR,20250820,070800,31.93,31.93,31.93,31.93
XAGEUR,20250820,070900,31.92,31.92,31.92,31.92
XAGEUR,20250820,071000,31.93,31.93,31.93,31.93
XAGEUR,20250820,071100,31.93,31.93,31.92,31.92
XAGEUR,20250820,071200,31.92,31.92,31.92,31.92
XAGEUR,20250820,071300,31.92,31.92,31.92,31.92
XAGEUR,20250820,071400,31.92,31.92,31.92,31.92
XAGEUR,20250820,071500,31.92,31.92,31.92,31.92
XAGEUR,20250820,071600,31.92,31.92,31.92,31.92
XAGEUR,20250820,071700,31.92,31.92,31.92,31.92
XAGEUR,20250820,071800,31.93,31.94,31.93,31.94
XAGEUR,20250820,071900,31.94,31.94,31.94,31.94
XAGEUR,20250820,072000,31.93,31.93,31.93,31.93
XAGEUR,20250820,072100,31.93,31.94,31.93,31.94
XAGEUR,20250820,072200,31.93,31.93,31.93,31.93
XAGEUR,20250820,072300,31.93,31.93,31.93,31.93
XAGEUR,20250820,072400,31.93,31.93,31.93,31.93
XAGEUR,20250820,072500,31.93,31.93,31.93,31.93
XAGEUR,20250820,072600,31.92,31.92,31.92,31.92
XAGEUR,20250820,072700,31.92,31.92,31.92,31.92
XAGEUR,20250820,072800,31.92,31.92,31.92,31.92
XAGEUR,20250820,072900,31.91,31.92,31.91,31.91
XAGEUR,20250820,073000,31.92,31.93,31.92,31.93
XAGEUR,20250820,073100,31.92,31.94,31.91,31.94
XAGEUR,20250820,073200,31.93,31.93,31.93,31.93
XAGEUR,20250820,073300,31.94,31.95,31.94,31.95
XAGEUR,20250820,073400,31.94,31.95,31.94,31.95
XAGEUR,20250820,073500,31.94,31.95,31.94,31.95
XAGEUR,20250820,073600,31.94,31.94,31.94,31.94
XAGEUR,20250820,073700,31.95,31.95,31.94,31.95
XAGEUR,20250820,073800,31.94,31.94,31.94,31.94
XAGEUR,20250820,073900,31.94,31.94,31.94,31.94
XAGEUR,20250820,074000,31.95,31.95,31.95,31.95
XAGEUR,20250820,074100,31.95,31.95,31.93,31.93
XAGEUR,20250820,074200,31.93,31.93,31.92,31.92
XAGEUR,20250820,074300,31.91,31.91,31.91,31.91
XAGEUR,20250820,074400,31.90,31.91,31.90,31.91
XAGEUR,20250820,074500,31.92,31.92,31.92,31.92
XAGEUR,20250820,074600,31.91,31.91,31.91,31.91
XAGEUR,20250820,074700,31.91,31.92,31.91,31.92
XAGEUR,20250820,074800,31.91,31.91,31.91,31.91
XAGEUR,20250820,074900,31.91,31.92,31.91,31.92
XAGEUR,20250820,075000,31.92,31.92,31.91,31.91
XAGEUR,20250820,075100,31.92,31.92,31.91,31.91
XAGEUR,20250820,075200,31.91,31.91,31.91,31.91
XAGEUR,20250820,075300,31.90,31.91,31.90,31.91
XAGEUR,20250820,075400,31.91,31.93,31.91,31.93
XAGEUR,20250820,075500,31.94,31.94,31.94,31.94
XAGEUR,20250820,075600,31.93,31.94,31.93,31.94
XAGEUR,20250820,075700,31.93,31.94,31.93,31.93
XAGEUR,20250820,075800,31.94,31.94,31.93,31.93
XAGEUR,20250820,075900,31.94,31.95,31.93,31.95
XAGEUR,20250820,080000,31.95,31.95,31.95,31.95
XAGEUR,20250820,080100,31.96,31.96,31.95,31.96
XAGEUR,20250820,080200,31.95,31.96,31.95,31.96
XAGEUR,20250820,080300,31.95,31.95,31.94,31.94
XAGEUR,20250820,080400,31.95,31.96,31.95,31.96
XAGEUR,20250820,080500,31.95,31.97,31.95,31.97
XAGEUR,20250820,080600,31.97,31.97,31.97,31.97
XAGEUR,20250820,080700,31.98,31.99,31.98,31.99
XAGEUR,20250820,080800,31.98,31.99,31.98,31.99
XAGEUR,20250820,080900,31.98,32.00,31.98,32.00
XAGEUR,20250820,081000,31.99,32.00,31.99,31.99
XAGEUR,20250820,081100,31.99,31.99,31.99,31.99
XAGEUR,20250820,081200,32.00,32.00,32.00,32.00
XAGEUR,20250820,081300,31.99,32.00,31.99,32.00
XAGEUR,20250820,081400,31.99,32.00,31.99,31.99
XAGEUR,20250820,081500,31.98,31.98,31.98,31.98
XAGEUR,20250820,081600,31.98,31.98,31.97,31.98
XAGEUR,20250820,081700,31.99,31.99,31.98,31.99
XAGEUR,20250820,081800,31.98,31.98,31.97,31.97
XAGEUR,20250820,081900,31.97,31.98,31.97,31.98
XAGEUR,20250820,082000,31.98,31.98,31.98,31.98
XAGEUR,20250820,082100,31.99,31.99,31.99,31.99
XAGEUR,20250820,082200,31.99,31.99,31.99,31.99
XAGEUR,20250820,082300,31.98,31.98,31.98,31.98
XAGEUR,20250820,082400,31.98,31.98,31.97,31.97
XAGEUR,20250820,082500,31.98,31.98,31.97,31.97
XAGEUR,20250820,082600,31.97,31.97,31.97,31.97
XAGEUR,20250820,082700,31.97,31.97,31.97,31.97
XAGEUR,20250820,082800,31.96,31.97,31.96,31.97
XAGEUR,20250820,082900,31.96,31.97,31.96,31.97
XAGEUR,20250820,083000,31.97,31.97,31.97,31.97
XAGEUR,20250820,083100,31.96,31.97,31.96,31.96
XAGEUR,20250820,083200,31.96,31.97,31.96,31.97
XAGEUR,20250820,083300,31.96,31.96,31.95,31.95
XAGEUR,20250820,083400,31.94,31.95,31.94,31.95
XAGEUR,20250820,083500,31.95,31.96,31.95,31.95
XAGEUR,20250820,083600,31.94,31.94,31.94,31.94
XAGEUR,20250820,083700,31.94,31.94,31.94,31.94
XAGEUR,20250820,083800,31.94,31.94,31.94,31.94
XAGEUR,20250820,083900,31.95,31.95,31.95,31.95
XAGEUR,20250820,084000,31.95,31.95,31.94,31.95
XAGEUR,20250820,084100,31.94,31.95,31.94,31.95
XAGEUR,20250820,084200,31.95,31.95,31.95,31.95
XAGEUR,20250820,084300,31.95,31.95,31.94,31.94
XAGEUR,20250820,084400,31.94,31.94,31.94,31.94
XAGEUR,20250820,084500,31.95,31.95,31.95,31.95
XAGEUR,20250820,084600,31.94,31.95,31.94,31.94
XAGEUR,20250820,084700,31.95,31.95,31.95,31.95
XAGEUR,20250820,084800,31.94,31.94,31.93,31.93
XAGEUR,20250820,084900,31.92,31.92,31.91,31.91
XAGEUR,20250820,085000,31.92,31.92,31.91,31.91
XAGEUR,20250820,085100,31.92,31.92,31.92,31.92
XAGEUR,20250820,085200,31.92,31.92,31.92,31.92
XAGEUR,20250820,085300,31.92,31.92,31.92,31.92
XAGEUR,20250820,085400,31.92,31.92,31.91,31.91
XAGEUR,20250820,085500,31.92,31.92,31.92,31.92
XAGEUR,20250820,085600,31.92,31.93,31.92,31.92
XAGEUR,20250820,085700,31.92,31.92,31.92,31.92
XAGEUR,20250820,085800,31.92,31.92,31.92,31.92
XAGEUR,20250820,085900,31.93,31.93,31.92,31.93
XAGEUR,20250820,090000,31.92,31.92,31.92,31.92
XAGEUR,20250820,090100,31.92,31.92,31.92,31.92
XAGEUR,20250820,090200,31.92,31.92,31.91,31.92
XAGEUR,20250820,090300,31.91,31.91,31.91,31.91
XAGEUR,20250820,090400,31.90,31.90,31.90,31.90
XAGEUR,20250820,090500,31.89,31.90,31.89,31.90
XAGEUR,20250820,090600,31.91,31.92,31.91,31.92
XAGEUR,20250820,090700,31.91,31.91,31.91,31.91
XAGEUR,20250820,090800,31.92,31.92,31.92,31.92
XAGEUR,20250820,090900,31.92,31.93,31.92,31.93
XAGEUR,20250820,091000,31.93,31.93,31.92,31.92
XAGEUR,20250820,091100,31.91,31.92,31.91,31.91
XAGEUR,20250820,091200,31.91,31.91,31.91,31.91
XAGEUR,20250820,091300,31.92,31.92,31.91,31.91
XAGEUR,20250820,091400,31.92,31.92,31.92,31.92
XAGEUR,20250820,091500,31.92,31.92,31.92,31.92
XAGEUR,20250820,091600,31.92,31.92,31.92,31.92
XAGEUR,20250820,091700,31.92,31.92,31.91,31.91
XAGEUR,20250820,091800,31.92,31.92,31.92,31.92
XAGEUR,20250820,091900,31.92,31.92,31.92,31.92
XAGEUR,20250820,092000,31.92,31.93,31.92,31.92
XAGEUR,20250820,092100,31.91,31.92,31.91,31.92
XAGEUR,20250820,092200,31.93,31.93,31.92,31.92
XAGEUR,20250820,092300,31.91,31.91,31.90,31.90
XAGEUR,20250820,092400,31.91,31.91,31.90,31.90
XAGEUR,20250820,092500,31.90,31.90,31.90,31.90
XAGEUR,20250820,092600,31.91,31.92,31.91,31.91
XAGEUR,20250820,092700,31.91,31.91,31.91,31.91
XAGEUR,20250820,092800,31.90,31.90,31.90,31.90
XAGEUR,20250820,092900,31.90,31.90,31.90,31.90
XAGEUR,20250820,093000,31.91,31.91,31.91,31.91
XAGEUR,20250820,093100,31.91,31.91,31.90,31.90
XAGEUR,20250820,093200,31.90,31.90,31.90,31.90
XAGEUR,20250820,093300,31.91,31.91,31.91,31.91
XAGEUR,20250820,093400,31.91,31.91,31.91,31.91
XAGEUR,20250820,093500,31.92,31.92,31.91,31.91
XAGEUR,20250820,093600,31.91,31.91,31.91,31.91
XAGEUR,20250820,093700,31.91,31.91,31.90,31.90
XAGEUR,20250820,093800,31.91,31.91,31.91,31.91
XAGEUR,20250820,093900,31.91,31.91,31.90,31.90
XAGEUR,20250820,094000,31.91,31.91,31.91,31.91
XAGEUR,20250820,094100,31.91,31.91,31.90,31.91
XAGEUR,20250820,094200,31.91,31.91,31.90,31.90
XAGEUR,20250820,094300,31.90,31.90,31.90,31.90
XAGEUR,20250820,094400,31.90,31.90,31.90,31.90
XAGEUR,20250820,094500,31.90,31.90,31.90,31.90
XAGEUR,20250820,094600,31.91,31.91,31.91,31.91
XAGEUR,20250820,094700,31.92,31.92,31.91,31.91
XAGEUR,20250820,094800,31.91,31.92,31.91,31.92
XAGEUR,20250820,094900,31.91,31.91,31.91,31.91
XAGEUR,20250820,095000,31.91,31.91,31.91,31.91
XAGEUR,20250820,095100,31.91,31.91,31.90,31.90
XAGEUR,20250820,095200,31.91,31.91,31.91,31.91
XAGEUR,20250820,095300,31.91,31.91,31.91,31.91
XAGEUR,20250820,095400,31.91,31.91,31.91,31.91
XAGEUR,20250820,095500,31.91,31.92,31.91,31.92
XAGEUR,20250820,095600,31.91,31.91,31.91,31.91
XAGEUR,20250820,095700,31.91,31.92,31.91,31.91
XAGEUR,20250820,095800,31.90,31.90,31.89,31.89
XAGEUR,20250820,095900,31.88,31.89,31.88,31.89
XAGEUR,20250820,100000,31.89,31.90,31.89,31.90
XAGEUR,20250820,100100,31.90,31.90,31.88,31.88
XAGEUR,20250820,100200,31.88,31.88,31.88,31.88
XAGEUR,20250820,100300,31.88,31.88,31.88,31.88
XAGEUR,20250820,100400,31.88,31.88,31.88,31.88
XAGEUR,20250820,100500,31.88,31.88,31.88,31.88
XAGEUR,20250820,100600,31.89,31.89,31.88,31.88
XAGEUR,20250820,100700,31.88,31.88,31.87,31.87
XAGEUR,20250820,100800,31.88,31.88,31.88,31.88
XAGEUR,20250820,100900,31.88,31.88,31.88,31.88
XAGEUR,20250820,101000,31.88,31.88,31.88,31.88
XAGEUR,20250820,101100,31.88,31.88,31.88,31.88
XAGEUR,20250820,101200,31.87,31.88,31.87,31.88
XAGEUR,20250820,101300,31.88,31.88,31.88,31.88
XAGEUR,20250820,101400,31.88,31.88,31.88,31.88
XAGEUR,20250820,101500,31.88,31.88,31.88,31.88
XAGEUR,20250820,101600,31.87,31.88,31.87,31.88
XAGEUR,20250820,101700,31.88,31.88,31.87,31.87
XAGEUR,20250820,101800,31.87,31.87,31.86,31.86
XAGEUR,20250820,101900,31.87,31.87,31.83,31.83
XAGEUR,20250820,102000,31.84,31.84,31.83,31.83
XAGEUR,20250820,102100,31.84,31.84,31.84,31.84
XAGEUR,20250820,102200,31.84,31.84,31.84,31.84
XAGEUR,20250820,102300,31.84,31.84,31.83,31.83
XAGEUR,20250820,102400,31.82,31.82,31.81,31.81
XAGEUR,20250820,102500,31.80,31.80,31.75,31.76
XAGEUR,20250820,102600,31.77,31.80,31.77,31.80
XAGEUR,20250820,102700,31.79,31.79,31.79,31.79
XAGEUR,20250820,102800,31.79,31.80,31.79,31.80
XAGEUR,20250820,102900,31.80,31.80,31.77,31.77
XAGEUR,20250820,103000,31.75,31.75,31.75,31.75
XAGEUR,20250820,103100,31.75,31.77,31.75,31.77
XAGEUR,20250820,103200,31.76,31.76,31.76,31.76
XAGEUR,20250820,103300,31.75,31.76,31.75,31.75
XAGEUR,20250820,103400,31.76,31.77,31.76,31.77
XAGEUR,20250820,103500,31.77,31.77,31.77,31.77
XAGEUR,20250820,103600,31.77,31.77,31.76,31.77
XAGEUR,20250820,103700,31.76,31.76,31.76,31.76
XAGEUR,20250820,103800,31.77,31.77,31.76,31.76
XAGEUR,20250820,103900,31.76,31.76,31.76,31.76
XAGEUR,20250820,104000,31.75,31.77,31.75,31.77
XAGEUR,20250820,104100,31.76,31.77,31.76,31.77
XAGEUR,20250820,104200,31.77,31.77,31.77,31.77
XAGEUR,20250820,104300,31.76,31.77,31.76,31.77
XAGEUR,20250820,104400,31.77,31.78,31.77,31.77
XAGEUR,20250820,104500,31.77,31.77,31.76,31.76
XAGEUR,20250820,104600,31.77,31.77,31.76,31.76
XAGEUR,20250820,104700,31.77,31.77,31.77,31.77
XAGEUR,20250820,104800,31.77,31.77,31.76,31.77
XAGEUR,20250820,104900,31.76,31.76,31.76,31.76
XAGEUR,20250820,105000,31.77,31.77,31.76,31.76
XAGEUR,20250820,105100,31.75,31.77,31.75,31.76
XAGEUR,20250820,105200,31.77,31.79,31.77,31.79
XAGEUR,20250820,105300,31.80,31.80,31.80,31.80
XAGEUR,20250820,105400,31.80,31.80,31.79,31.80
XAGEUR,20250820,105500,31.79,31.79,31.79,31.79
XAGEUR,20250820,105600,31.79,31.79,31.79,31.79
XAGEUR,20250820,105700,31.79,31.79,31.78,31.79
XAGEUR,20250820,105800,31.79,31.80,31.79,31.80
XAGEUR,20250820,105900,31.81,31.82,31.81,31.82
XAGEUR,20250820,110000,31.81,31.82,31.81,31.82
XAGEUR,20250820,110100,31.81,31.82,31.81,31.82
XAGEUR,20250820,110200,31.82,31.82,31.82,31.82
XAGEUR,20250820,110300,31.81,31.81,31.81,31.81
XAGEUR,20250820,110400,31.81,31.82,31.81,31.81
XAGEUR,20250820,110500,31.80,31.80,31.80,31.80
XAGEUR,20250820,110600,31.79,31.81,31.79,31.81
XAGEUR,20250820,110700,31.82,31.82,31.82,31.82
XAGEUR,20250820,110800,31.82,31.83,31.82,31.83
XAGEUR,20250820,110900,31.83,31.84,31.83,31.84
XAGEUR,20250820,111000,31.85,31.85,31.84,31.84
XAGEUR,20250820,111100,31.84,31.84,31.84,31.84
XAGEUR,20250820,111200,31.85,31.86,31.85,31.86
XAGEUR,20250820,111300,31.86,31.86,31.86,31.86
XAGEUR,20250820,111400,31.85,31.85,31.85,31.85
XAGEUR,20250820,111500,31.86,31.86,31.86,31.86
XAGEUR,20250820,111600,31.86,31.86,31.86,31.86
XAGEUR,20250820,111700,31.86,31.86,31.85,31.86
XAGEUR,20250820,111800,31.85,31.85,31.85,31.85
XAGEUR,20250820,111900,31.85,31.85,31.84,31.84
XAGEUR,20250820,112000,31.85,31.85,31.85,31.85
XAGEUR,20250820,112100,31.85,31.86,31.85,31.86
XAGEUR,20250820,112200,31.85,31.85,31.84,31.84
XAGEUR,20250820,112300,31.83,31.84,31.83,31.84
XAGEUR,20250820,112400,31.84,31.84,31.84,31.84
XAGEUR,20250820,112500,31.84,31.85,31.84,31.85
XAGEUR,20250820,112600,31.85,31.85,31.85,31.85
XAGEUR,20250820,112700,31.85,31.85,31.85,31.85
XAGEUR,20250820,112800,31.85,31.85,31.84,31.84
XAGEUR,20250820,112900,31.84,31.84,31.84,31.84
XAGEUR,20250820,113000,31.83,31.83,31.82,31.82
XAGEUR,20250820,113100,31.83,31.83,31.82,31.83
XAGEUR,20250820,113200,31.82,31.82,31.82,31.82
XAGEUR,20250820,113300,31.82,31.82,31.82,31.82
XAGEUR,20250820,113400,31.83,31.83,31.82,31.82
XAGEUR,20250820,113500,31.82,31.82,31.82,31.82
XAGEUR,20250820,113600,31.82,31.83,31.82,31.83
XAGEUR,20250820,113700,31.82,31.82,31.82,31.82
XAGEUR,20250820,113800,31.82,31.82,31.82,31.82
XAGEUR,20250820,113900,31.82,31.82,31.82,31.82
XAGEUR,20250820,114000,31.83,31.83,31.83,31.83
XAGEUR,20250820,114100,31.83,31.84,31.83,31.84
XAGEUR,20250820,114200,31.83,31.84,31.83,31.84
XAGEUR,20250820,114300,31.83,31.83,31.83,31.83
XAGEUR,20250820,114400,31.83,31.83,31.83,31.83
XAGEUR,20250820,114500,31.83,31.83,31.83,31.83
XAGEUR,20250820,114600,31.82,31.82,31.82,31.82
XAGEUR,20250820,114700,31.83,31.83,31.82,31.82
XAGEUR,20250820,114800,31.82,31.83,31.82,31.83
XAGEUR,20250820,114900,31.82,31.82,31.82,31.82
XAGEUR,20250820,115000,31.82,31.83,31.82,31.82
XAGEUR,20250820,115100,31.82,31.82,31.82,31.82
XAGEUR,20250820,115200,31.82,31.82,31.82,31.82
XAGEUR,20250820,115300,31.82,31.82,31.82,31.82
XAGEUR,20250820,115400,31.82,31.82,31.82,31.82
XAGEUR,20250820,115500,31.82,31.82,31.82,31.82
XAGEUR,20250820,115600,31.83,31.83,31.83,31.83
XAGEUR,20250820,115700,31.82,31.82,31.82,31.82
XAGEUR,20250820,115800,31.82,31.82,31.81,31.81
XAGEUR,20250820,115900,31.81,31.81,31.81,31.81
XAGEUR,20250820,120000,31.81,31.81,31.81,31.81
XAGEUR,20250820,120100,31.82,31.82,31.82,31.82
XAGEUR,20250820,120200,31.82,31.82,31.82,31.82
XAGEUR,20250820,120300,31.82,31.82,31.82,31.82
XAGEUR,20250820,120400,31.82,31.82,31.82,31.82
XAGEUR,20250820,120500,31.82,31.82,31.81,31.82
XAGEUR,20250820,120600,31.82,31.82,31.82,31.82
XAGEUR,20250820,120700,31.82,31.82,31.82,31.82
XAGEUR,20250820,120800,31.83,31.83,31.82,31.82
XAGEUR,20250820,120900,31.82,31.82,31.82,31.82
XAGEUR,20250820,121000,31.82,31.82,31.82,31.82
XAGEUR,20250820,121100,31.82,31.82,31.82,31.82
XAGEUR,20250820,121200,31.82,31.82,31.82,31.82
XAGEUR,20250820,121300,31.82,31.82,31.81,31.82
XAGEUR,20250820,121400,31.82,31.82,31.81,31.81
XAGEUR,20250820,121500,31.80,31.80,31.79,31.79
XAGEUR,20250820,121600,31.79,31.79,31.79,31.79
XAGEUR,20250820,121700,31.78,31.78,31.78,31.78
XAGEUR,20250820,121800,31.78,31.79,31.78,31.79
XAGEUR,20250820,121900,31.79,31.79,31.79,31.79
XAGEUR,20250820,122000,31.78,31.78,31.78,31.78
XAGEUR,20250820,122100,31.78,31.78,31.74,31.74
XAGEUR,20250820,122200,31.75,31.75,31.74,31.74
XAGEUR,20250820,122300,31.73,31.73,31.73,31.73
XAGEUR,20250820,122400,31.73,31.73,31.73,31.73
XAGEUR,20250820,122500,31.73,31.74,31.73,31.74
XAGEUR,20250820,122600,31.74,31.74,31.74,31.74
XAGEUR,20250820,122700,31.73,31.75,31.73,31.75
XAGEUR,20250820,122800,31.75,31.75,31.74,31.75
XAGEUR,20250820,122900,31.76,31.76,31.75,31.75
XAGEUR,20250820,123000,31.75,31.75,31.75,31.75
XAGEUR,20250820,123100,31.76,31.78,31.76,31.77
XAGEUR,20250820,123200,31.77,31.77,31.77,31.77
XAGEUR,20250820,123300,31.76,31.76,31.76,31.76
XAGEUR,20250820,123400,31.76,31.76,31.76,31.76
XAGEUR,20250820,123500,31.76,31.77,31.76,31.77
XAGEUR,20250820,123600,31.77,31.77,31.77,31.77
XAGEUR,20250820,123700,31.78,31.78,31.78,31.78
XAGEUR,20250820,123800,31.78,31.78,31.78,31.78
XAGEUR,20250820,123900,31.78,31.78,31.78,31.78
XAGEUR,20250820,124000,31.78,31.78,31.78,31.78
XAGEUR,20250820,124100,31.77,31.77,31.77,31.77
XAGEUR,20250820,124200,31.77,31.78,31.77,31.78
XAGEUR,20250820,124300,31.79,31.79,31.79,31.79
XAGEUR,20250820,124400,31.80,31.80,31.80,31.80
XAGEUR,20250820,124500,31.79,31.79,31.79,31.79
XAGEUR,20250820,124600,31.79,31.80,31.79,31.80
XAGEUR,20250820,124700,31.81,31.81,31.80,31.80
XAGEUR,20250820,124800,31.80,31.80,31.79,31.79
XAGEUR,20250820,124900,31.79,31.80,31.79,31.80
XAGEUR,20250820,125000,31.80,31.81,31.80,31.81
XAGEUR,20250820,125100,31.81,31.81,31.81,31.81
XAGEUR,20250820,125200,31.82,31.82,31.82,31.82
XAGEUR,20250820,125300,31.81,31.81,31.81,31.81
XAGEUR,20250820,125400,31.81,31.81,31.80,31.80
XAGEUR,20250820,125500,31.80,31.80,31.80,31.80
XAGEUR,20250820,125600,31.81,31.81,31.80,31.80
XAGEUR,20250820,125700,31.80,31.80,31.80,31.80
XAGEUR,20250820,125800,31.79,31.79,31.79,31.79
XAGEUR,20250820,125900,31.79,31.79,31.79,31.79
XAGEUR,20250820,130000,31.79,31.80,31.79,31.80
XAGEUR,20250820,130100,31.79,31.80,31.79,31.79
XAGEUR,20250820,130200,31.80,31.81,31.80,31.80
XAGEUR,20250820,130300,31.80,31.80,31.80,31.80
XAGEUR,20250820,130400,31.80,31.80,31.80,31.80
XAGEUR,20250820,130500,31.80,31.80,31.80,31.80
XAGEUR,20250820,130600,31.81,31.82,31.81,31.82
XAGEUR,20250820,130700,31.83,31.84,31.83,31.83
XAGEUR,20250820,130800,31.84,31.84,31.84,31.84
XAGEUR,20250820,130900,31.85,31.85,31.85,31.85
XAGEUR,20250820,131000,31.85,31.85,31.84,31.84
XAGEUR,20250820,131100,31.84,31.84,31.84,31.84
XAGEUR,20250820,131200,31.83,31.83,31.83,31.83
XAGEUR,20250820,131300,31.83,31.84,31.82,31.84
XAGEUR,20250820,131400,31.84,31.84,31.84,31.84
XAGEUR,20250820,131500,31.83,31.83,31.83,31.83
XAGEUR,20250820,131600,31.84,31.86,31.84,31.86
XAGEUR,20250820,131700,31.86,31.86,31.86,31.86
XAGEUR,20250820,131800,31.86,31.86,31.86,31.86
XAGEUR,20250820,131900,31.87,31.87,31.86,31.86
XAGEUR,20250820,132000,31.86,31.86,31.86,31.86
XAGEUR,20250820,132100,31.85,31.85,31.85,31.85
XAGEUR,20250820,132200,31.86,31.87,31.86,31.87
XAGEUR,20250820,132300,31.88,31.88,31.88,31.88
XAGEUR,20250820,132400,31.87,31.87,31.86,31.86
XAGEUR,20250820,132500,31.86,31.86,31.86,31.86
XAGEUR,20250820,132600,31.89,31.89,31.89,31.89
XAGEUR,20250820,132700,31.89,31.89,31.89,31.89
XAGEUR,20250820,132800,31.89,31.89,31.89,31.89
XAGEUR,20250820,132900,31.88,31.89,31.88,31.89
XAGEUR,20250820,133000,31.90,31.92,31.90,31.92
XAGEUR,20250820,133100,31.91,31.91,31.91,31.91
XAGEUR,20250820,133200,31.91,31.91,31.90,31.91
XAGEUR,20250820,133300,31.90,31.90,31.90,31.90
XAGEUR,20250820,133400,31.91,31.91,31.91,31.91
XAGEUR,20250820,133500,31.91,31.91,31.89,31.89
XAGEUR,20250820,133600,31.88,31.88,31.88,31.88
XAGEUR,20250820,133700,31.88,31.88,31.88,31.88
XAGEUR,20250820,133800,31.88,31.88,31.88,31.88
XAGEUR,20250820,133900,31.88,31.89,31.88,31.89
XAGEUR,20250820,134000,31.88,31.88,31.87,31.87
XAGEUR,20250820,134100,31.86,31.86,31.86,31.86
XAGEUR,20250820,134200,31.87,31.87,31.86,31.86
XAGEUR,20250820,134300,31.87,31.87,31.87,31.87
XAGEUR,20250820,134400,31.87,31.87,31.86,31.87
XAGEUR,20250820,134500,31.87,31.87,31.87,31.87
XAGEUR,20250820,134600,31.86,31.87,31.86,31.87
XAGEUR,20250820,134700,31.87,31.87,31.87,31.87
XAGEUR,20250820,134800,31.87,31.87,31.87,31.87
XAGEUR,20250820,134900,31.86,31.88,31.86,31.88
XAGEUR,20250820,135000,31.89,31.89,31.89,31.89
XAGEUR,20250820,135100,31.89,31.90,31.89,31.89
XAGEUR,20250820,135200,31.88,31.89,31.88,31.89
XAGEUR,20250820,135300,31.88,31.88,31.88,31.88
XAGEUR,20250820,135400,31.88,31.88,31.88,31.88
XAGEUR,20250820,135500,31.88,31.88,31.88,31.88
XAGEUR,20250820,135600,31.89,31.90,31.89,31.90
XAGEUR,20250820,135700,31.89,31.90,31.89,31.90
XAGEUR,20250820,135800,31.90,31.90,31.89,31.89
XAGEUR,20250820,135900,31.90,31.91,31.90,31.91
XAGEUR,20250820,140000,31.92,31.92,31.92,31.92
XAGEUR,20250820,140100,31.91,31.92,31.91,31.91
XAGEUR,20250820,140200,31.92,31.93,31.92,31.92
XAGEUR,20250820,140300,31.91,31.91,31.91,31.91
XAGEUR,20250820,140400,31.91,31.93,31.91,31.93
XAGEUR,20250820,140500,31.92,31.94,31.92,31.93
XAGEUR,20250820,140600,31.94,31.94,31.94,31.94
XAGEUR,20250820,140700,31.94,31.94,31.94,31.94
XAGEUR,20250820,140800,31.94,31.94,31.94,31.94
XAGEUR,20250820,140900,31.94,31.95,31.94,31.95
XAGEUR,20250820,141000,31.94,31.97,31.94,31.97
XAGEUR,20250820,141100,31.96,31.96,31.96,31.96
XAGEUR,20250820,141200,31.96,31.96,31.96,31.96
XAGEUR,20250820,141300,31.98,32.02,31.98,32.02
XAGEUR,20250820,141400,32.02,32.02,32.02,32.02
XAGEUR,20250820,141500,32.01,32.02,32.01,32.02
XAGEUR,20250820,141600,32.01,32.01,32.00,32.00
XAGEUR,20250820,141700,32.00,32.00,32.00,32.00
XAGEUR,20250820,141800,32.00,32.01,32.00,32.01
XAGEUR,20250820,141900,32.00,32.00,32.00,32.00
XAGEUR,20250820,142000,32.00,32.00,32.00,32.00
XAGEUR,20250820,142100,32.01,32.03,32.01,32.03
XAGEUR,20250820,142200,32.02,32.03,32.02,32.02
XAGEUR,20250820,142300,32.03,32.03,32.03,32.03
XAGEUR,20250820,142400,32.03,32.04,32.03,32.03
XAGEUR,20250820,142500,32.04,32.04,32.04,32.04
XAGEUR,20250820,142600,32.04,32.07,32.04,32.07
XAGEUR,20250820,142700,32.06,32.07,32.06,32.06
XAGEUR,20250820,142800,32.07,32.07,32.06,32.07
XAGEUR,20250820,142900,32.07,32.07,32.07,32.07
XAGEUR,20250820,143000,32.08,32.09,32.08,32.09
XAGEUR,20250820,143100,32.10,32.15,32.10,32.14
XAGEUR,20250820,143200,32.15,32.16,32.14,32.14
XAGEUR,20250820,143300,32.15,32.18,32.15,32.18
XAGEUR,20250820,143400,32.17,32.18,32.15,32.15
XAGEUR,20250820,143500,32.14,32.15,32.13,32.15
XAGEUR,20250820,143600,32.16,32.16,32.15,32.15
XAGEUR,20250820,143700,32.16,32.20,32.16,32.20
XAGEUR,20250820,143800,32.21,32.21,32.20,32.20
XAGEUR,20250820,143900,32.20,32.21,32.20,32.21
XAGEUR,20250820,144000,32.20,32.20,32.19,32.20
XAGEUR,20250820,144100,32.19,32.19,32.18,32.19
XAGEUR,20250820,144200,32.18,32.19,32.16,32.17
XAGEUR,20250820,144300,32.16,32.16,32.16,32.16
XAGEUR,20250820,144400,32.16,32.16,32.13,32.14
XAGEUR,20250820,144500,32.15,32.15,32.13,32.14
XAGEUR,20250820,144600,32.13,32.14,32.10,32.11
XAGEUR,20250820,144700,32.12,32.12,32.12,32.12
XAGEUR,20250820,144800,32.13,32.14,32.13,32.14
XAGEUR,20250820,144900,32.15,32.16,32.15,32.15
XAGEUR,20250820,145000,32.16,32.18,32.16,32.18
XAGEUR,20250820,145100,32.17,32.20,32.17,32.20
XAGEUR,20250820,145200,32.19,32.19,32.18,32.18
XAGEUR,20250820,145300,32.17,32.17,32.16,32.17
XAGEUR,20250820,145400,32.18,32.19,32.18,32.19
XAGEUR,20250820,145500,32.18,32.18,32.17,32.17
XAGEUR,20250820,145600,32.18,32.19,32.18,32.19
XAGEUR,20250820,145700,32.19,32.19,32.18,32.18
XAGEUR,20250820,145800,32.17,32.19,32.17,32.19
XAGEUR,20250820,145900,32.20,32.23,32.20,32.23
XAGEUR,20250820,150000,32.22,32.22,32.21,32.21
XAGEUR,20250820,150100,32.21,32.22,32.21,32.22
XAGEUR,20250820,150200,32.21,32.22,32.20,32.21
XAGEUR,20250820,150300,32.22,32.25,32.22,32.25
XAGEUR,20250820,150400,32.26,32.29,32.26,32.28
XAGEUR,20250820,150500,32.29,32.29,32.28,32.28
XAGEUR,20250820,150600,32.27,32.27,32.25,32.26
XAGEUR,20250820,150700,32.27,32.28,32.26,32.26
XAGEUR,20250820,150800,32.27,32.28,32.26,32.28
XAGEUR,20250820,150900,32.27,32.28,32.26,32.28
XAGEUR,20250820,151000,32.28,32.28,32.28,32.28
XAGEUR,20250820,151100,32.29,32.31,32.29,32.31
XAGEUR,20250820,151200,32.30,32.31,32.29,32.30
XAGEUR,20250820,151300,32.29,32.29,32.28,32.28
XAGEUR,20250820,151400,32.27,32.27,32.27,32.27
XAGEUR,20250820,151500,32.27,32.28,32.27,32.28
XAGEUR,20250820,151600,32.29,32.29,32.27,32.27
XAGEUR,20250820,151700,32.27,32.27,32.27,32.27
XAGEUR,20250820,151800,32.28,32.28,32.27,32.27
XAGEUR,20250820,151900,32.28,32.29,32.28,32.28
XAGEUR,20250820,152000,32.29,32.29,32.28,32.28
XAGEUR,20250820,152100,32.29,32.29,32.28,32.28
XAGEUR,20250820,152200,32.29,32.29,32.27,32.27
XAGEUR,20250820,152300,32.26,32.26,32.26,32.26
XAGEUR,20250820,152400,32.25,32.27,32.25,32.27
XAGEUR,20250820,152500,32.28,32.28,32.28,32.28
XAGEUR,20250820,152600,32.27,32.27,32.27,32.27
XAGEUR,20250820,152700,32.27,32.28,32.27,32.28
XAGEUR,20250820,152800,32.28,32.28,32.27,32.27
XAGEUR,20250820,152900,32.26,32.27,32.26,32.26
XAGEUR,20250820,153000,32.27,32.29,32.27,32.29
XAGEUR,20250820,153100,32.30,32.31,32.30,32.31
XAGEUR,20250820,153200,32.32,32.32,32.31,32.31
XAGEUR,20250820,153300,32.32,32.33,32.32,32.33
XAGEUR,20250820,153400,32.34,32.36,32.34,32.36
XAGEUR,20250820,153500,32.37,32.38,32.37,32.38
XAGEUR,20250820,153600,32.37,32.37,32.35,32.36
XAGEUR,20250820,153700,32.35,32.36,32.35,32.36
XAGEUR,20250820,153800,32.37,32.39,32.37,32.39
XAGEUR,20250820,153900,32.40,32.40,32.40,32.40
XAGEUR,20250820,154000,32.39,32.39,32.35,32.37
XAGEUR,20250820,154100,32.36,32.38,32.36,32.37
XAGEUR,20250820,154200,32.36,32.36,32.35,32.35
XAGEUR,20250820,154300,32.36,32.37,32.36,32.37
XAGEUR,20250820,154400,32.38,32.38,32.38,32.38
XAGEUR,20250820,154500,32.38,32.40,32.38,32.39
XAGEUR,20250820,154600,32.38,32.38,32.38,32.38
XAGEUR,20250820,154700,32.37,32.38,32.37,32.38
XAGEUR,20250820,154800,32.38,32.38,32.36,32.36
XAGEUR,20250820,154900,32.36,32.36,32.35,32.35
XAGEUR,20250820,155000,32.34,32.34,32.34,32.34
XAGEUR,20250820,155100,32.33,32.34,32.33,32.34
XAGEUR,20250820,155200,32.35,32.35,32.34,32.35
XAGEUR,20250820,155300,32.34,32.35,32.33,32.33
XAGEUR,20250820,155400,32.33,32.33,32.33,32.33
XAGEUR,20250820,155500,32.32,32.32,32.31,32.31
XAGEUR,20250820,155600,32.31,32.31,32.30,32.31
XAGEUR,20250820,155700,32.30,32.30,32.28,32.28
XAGEUR,20250820,155800,32.29,32.33,32.29,32.33
XAGEUR,20250820,155900,32.34,32.35,32.34,32.35
XAGEUR,20250820,160000,32.35,32.35,32.35,32.35
XAGEUR,20250820,160100,32.36,32.38,32.36,32.38
XAGEUR,20250820,160200,32.39,32.40,32.39,32.39
XAGEUR,20250820,160300,32.38,32.38,32.37,32.38
XAGEUR,20250820,160400,32.39,32.39,32.37,32.37
XAGEUR,20250820,160500,32.36,32.36,32.35,32.35
XAGEUR,20250820,160600,32.34,32.35,32.34,32.35
XAGEUR,20250820,160700,32.34,32.34,32.31,32.31
XAGEUR,20250820,160800,32.30,32.31,32.30,32.31
XAGEUR,20250820,160900,32.30,32.30,32.29,32.30
XAGEUR,20250820,161000,32.29,32.29,32.29,32.29
XAGEUR,20250820,161100,32.29,32.31,32.29,32.30
XAGEUR,20250820,161200,32.29,32.30,32.29,32.30
XAGEUR,20250820,161300,32.31,32.31,32.31,32.31
XAGEUR,20250820,161400,32.30,32.31,32.30,32.31
XAGEUR,20250820,161500,32.32,32.32,32.31,32.31
XAGEUR,20250820,161600,32.31,32.31,32.30,32.30
XAGEUR,20250820,161700,32.29,32.29,32.29,32.29
XAGEUR,20250820,161800,32.29,32.30,32.29,32.30
XAGEUR,20250820,161900,32.31,32.32,32.31,32.31
XAGEUR,20250820,162000,32.32,32.33,32.32,32.33
XAGEUR,20250820,162100,32.32,32.32,32.32,32.32
XAGEUR,20250820,162200,32.31,32.32,32.31,32.32
XAGEUR,20250820,162300,32.33,32.33,32.33,32.33
XAGEUR,20250820,162400,32.33,32.34,32.33,32.33
XAGEUR,20250820,162500,32.33,32.33,32.33,32.33
XAGEUR,20250820,162600,32.33,32.33,32.33,32.33
XAGEUR,20250820,162700,32.34,32.34,32.34,32.34
XAGEUR,20250820,162800,32.33,32.34,32.33,32.34
XAGEUR,20250820,162900,32.33,32.33,32.33,32.33
XAGEUR,20250820,163000,32.33,32.33,32.33,32.33
XAGEUR,20250820,163100,32.33,32.33,32.33,32.33
XAGEUR,20250820,163200,32.33,32.34,32.32,32.33
XAGEUR,20250820,163300,32.33,32.33,32.33,32.33
XAGEUR,20250820,163400,32.34,32.35,32.34,32.35
XAGEUR,20250820,163500,32.34,32.36,32.34,32.36
XAGEUR,20250820,163600,32.37,32.37,32.37,32.37
XAGEUR,20250820,163700,32.38,32.38,32.37,32.38
XAGEUR,20250820,163800,32.39,32.40,32.39,32.40
XAGEUR,20250820,163900,32.40,32.40,32.40,32.40
XAGEUR,20250820,164000,32.39,32.39,32.39,32.39
XAGEUR,20250820,164100,32.40,32.40,32.39,32.39
XAGEUR,20250820,164200,32.38,32.40,32.38,32.40
XAGEUR,20250820,164300,32.40,32.40,32.40,32.40
XAGEUR,20250820,164400,32.40,32.40,32.40,32.40
XAGEUR,20250820,164500,32.40,32.40,32.40,32.40
XAGEUR,20250820,164600,32.40,32.40,32.40,32.40
XAGEUR,20250820,164700,32.39,32.39,32.36,32.36
XAGEUR,20250820,164800,32.37,32.41,32.37,32.41
XAGEUR,20250820,164900,32.40,32.40,32.38,32.39
XAGEUR,20250820,165000,32.40,32.40,32.39,32.40
XAGEUR,20250820,165100,32.40,32.40,32.40,32.40
XAGEUR,20250820,165200,32.40,32.40,32.37,32.37
XAGEUR,20250820,165300,32.36,32.36,32.35,32.35
XAGEUR,20250820,165400,32.35,32.38,32.35,32.38
XAGEUR,20250820,165500,32.37,32.38,32.37,32.38
XAGEUR,20250820,165600,32.37,32.37,32.36,32.36
XAGEUR,20250820,165700,32.35,32.36,32.35,32.36
XAGEUR,20250820,165800,32.36,32.36,32.36,32.36
XAGEUR,20250820,165900,32.37,32.37,32.37,32.37
XAGEUR,20250820,170000,32.37,32.37,32.36,32.36
XAGEUR,20250820,170100,32.36,32.37,32.36,32.36
XAGEUR,20250820,170200,32.36,32.36,32.36,32.36
XAGEUR,20250820,170300,32.35,32.36,32.35,32.36
XAGEUR,20250820,170400,32.35,32.35,32.34,32.34
XAGEUR,20250820,170500,32.35,32.35,32.34,32.34
XAGEUR,20250820,170600,32.34,32.34,32.34,32.34
XAGEUR,20250820,170700,32.35,32.35,32.34,32.35
XAGEUR,20250820,170800,32.36,32.36,32.36,32.36
XAGEUR,20250820,170900,32.37,32.37,32.37,32.37
XAGEUR,20250820,171000,32.36,32.36,32.35,32.35
XAGEUR,20250820,171100,32.34,32.34,32.34,32.34
XAGEUR,20250820,171200,32.33,32.35,32.33,32.35
XAGEUR,20250820,171300,32.36,32.36,32.36,32.36
XAGEUR,20250820,171400,32.35,32.36,32.35,32.35
XAGEUR,20250820,171500,32.35,32.35,32.34,32.34
XAGEUR,20250820,171600,32.35,32.35,32.34,32.34
XAGEUR,20250820,171700,32.33,32.33,32.33,32.33
XAGEUR,20250820,171800,32.33,32.35,32.33,32.35
XAGEUR,20250820,171900,32.36,32.36,32.36,32.36
XAGEUR,20250820,172000,32.36,32.36,32.36,32.36
XAGEUR,20250820,172100,32.36,32.36,32.36,32.36
XAGEUR,20250820,172200,32.36,32.36,32.36,32.36
XAGEUR,20250820,172300,32.36,32.37,32.36,32.37
XAGEUR,20250820,172400,32.36,32.36,32.35,32.35
XAGEUR,20250820,172500,32.35,32.35,32.34,32.34
XAGEUR,20250820,172600,32.35,32.35,32.35,32.35
XAGEUR,20250820,172700,32.34,32.34,32.33,32.33
XAGEUR,20250820,172800,32.34,32.34,32.34,32.34
XAGEUR,20250820,172900,32.34,32.34,32.34,32.34
XAGEUR,20250820,173000,32.34,32.34,32.34,32.34
XAGEUR,20250820,173100,32.35,32.36,32.35,32.35
XAGEUR,20250820,173200,32.35,32.35,32.35,32.35
XAGEUR,20250820,173300,32.36,32.36,32.36,32.36
XAGEUR,20250820,173400,32.36,32.36,32.35,32.35
XAGEUR,20250820,173500,32.35,32.35,32.35,32.35
XAGEUR,20250820,173600,32.36,32.36,32.36,32.36
XAGEUR,20250820,173700,32.37,32.37,32.36,32.36
XAGEUR,20250820,173800,32.37,32.37,32.37,32.37
XAGEUR,20250820,173900,32.37,32.37,32.37,32.37
XAGEUR,20250820,174000,32.37,32.37,32.36,32.36
XAGEUR,20250820,174100,32.36,32.37,32.36,32.37
XAGEUR,20250820,174200,32.36,32.36,32.36,32.36
XAGEUR,20250820,174300,32.36,32.37,32.36,32.37
XAGEUR,20250820,174400,32.37,32.37,32.37,32.37
XAGEUR,20250820,174500,32.36,32.36,32.36,32.36
XAGEUR,20250820,174600,32.37,32.37,32.37,32.37
XAGEUR,20250820,174700,32.37,32.37,32.37,32.37
XAGEUR,20250820,174800,32.37,32.38,32.37,32.38
XAGEUR,20250820,174900,32.37,32.38,32.37,32.38
XAGEUR,20250820,175000,32.38,32.38,32.38,32.38
XAGEUR,20250820,175100,32.37,32.37,32.37,32.37
XAGEUR,20250820,175200,32.37,32.37,32.37,32.37
XAGEUR,20250820,175300,32.37,32.37,32.37,32.37
XAGEUR,20250820,175400,32.37,32.37,32.37,32.37
XAGEUR,20250820,175500,32.37,32.38,32.37,32.37
XAGEUR,20250820,175600,32.37,32.37,32.37,32.37
XAGEUR,20250820,175700,32.37,32.37,32.37,32.37
XAGEUR,20250820,175800,32.37,32.37,32.37,32.37
XAGEUR,20250820,175900,32.38,32.38,32.38,32.38
XAGEUR,20250820,180000,32.38,32.39,32.38,32.39
XAGEUR,20250820,180100,32.39,32.39,32.39,32.39
XAGEUR,20250820,180200,32.40,32.40,32.40,32.40
XAGEUR,20250820,180300,32.41,32.41,32.41,32.41
XAGEUR,20250820,180400,32.41,32.42,32.41,32.42
XAGEUR,20250820,180500,32.42,32.43,32.42,32.42
XAGEUR,20250820,180600,32.41,32.41,32.41,32.41
XAGEUR,20250820,180700,32.41,32.41,32.40,32.40
XAGEUR,20250820,180800,32.40,32.40,32.40,32.40
XAGEUR,20250820,180900,32.40,32.41,32.40,32.41
XAGEUR,20250820,181000,32.41,32.41,32.41,32.41
XAGEUR,20250820,181100,32.40,32.40,32.40,32.40
XAGEUR,20250820,181200,32.41,32.41,32.41,32.41
XAGEUR,20250820,181300,32.41,32.42,32.41,32.42
XAGEUR,20250820,181400,32.41,32.42,32.41,32.42
XAGEUR,20250820,181500,32.41,32.41,32.41,32.41
XAGEUR,20250820,181600,32.40,32.41,32.40,32.41
XAGEUR,20250820,181700,32.41,32.41,32.40,32.40
XAGEUR,20250820,181800,32.41,32.41,32.41,32.41
XAGEUR,20250820,181900,32.40,32.40,32.40,32.40
XAGEUR,20250820,182000,32.40,32.40,32.39,32.39
XAGEUR,20250820,182100,32.39,32.39,32.39,32.39
XAGEUR,20250820,182200,32.38,32.39,32.38,32.39
XAGEUR,20250820,182300,32.39,32.39,32.39,32.39
XAGEUR,20250820,182400,32.39,32.39,32.39,32.39
XAGEUR,20250820,182500,32.39,32.39,32.39,32.39
XAGEUR,20250820,182600,32.39,32.39,32.39,32.39
XAGEUR,20250820,182700,32.39,32.40,32.39,32.40
XAGEUR,20250820,182800,32.40,32.40,32.40,32.40
XAGEUR,20250820,182900,32.39,32.40,32.39,32.40
XAGEUR,20250820,183000,32.40,32.40,32.40,32.40
XAGEUR,20250820,183100,32.40,32.40,32.39,32.39
XAGEUR,20250820,183200,32.39,32.39,32.39,32.39
XAGEUR,20250820,183300,32.39,32.39,32.39,32.39
XAGEUR,20250820,183400,32.39,32.39,32.39,32.39
XAGEUR,20250820,183500,32.39,32.40,32.39,32.39
XAGEUR,20250820,183600,32.39,32.39,32.39,32.39
XAGEUR,20250820,183700,32.38,32.38,32.38,32.38
XAGEUR,20250820,183800,32.39,32.39,32.39,32.39
XAGEUR,20250820,183900,32.39,32.39,32.39,32.39
XAGEUR,20250820,184000,32.39,32.39,32.39,32.39
XAGEUR,20250820,184100,32.39,32.39,32.39,32.39
XAGEUR,20250820,184200,32.39,32.39,32.39,32.39
XAGEUR,20250820,184300,32.39,32.39,32.39,32.39
XAGEUR,20250820,184400,32.39,32.39,32.39,32.39
XAGEUR,20250820,184500,32.40,32.40,32.40,32.40
XAGEUR,20250820,184600,32.40,32.40,32.40,32.40
XAGEUR,20250820,184700,32.40,32.40,32.40,32.40
XAGEUR,20250820,184800,32.40,32.40,32.40,32.40
XAGEUR,20250820,184900,32.40,32.40,32.39,32.39
XAGEUR,20250820,185000,32.40,32.40,32.40,32.40
XAGEUR,20250820,185100,32.40,32.41,32.40,32.41
XAGEUR,20250820,185200,32.40,32.40,32.40,32.40
XAGEUR,20250820,185300,32.40,32.41,32.40,32.41
XAGEUR,20250820,185400,32.40,32.40,32.40,32.40
XAGEUR,20250820,185500,32.40,32.40,32.40,32.40
XAGEUR,20250820,185600,32.40,32.40,32.39,32.39
XAGEUR,20250820,185700,32.39,32.39,32.39,32.39
XAGEUR,20250820,185800,32.39,32.39,32.39,32.39
XAGEUR,20250820,185900,32.39,32.39,32.38,32.38
XAGEUR,20250820,190000,32.38,32.39,32.38,32.39
XAGEUR,20250820,190100,32.38,32.39,32.38,32.39
XAGEUR,20250820,190200,32.39,32.40,32.39,32.40
XAGEUR,20250820,190300,32.39,32.40,32.39,32.40
XAGEUR,20250820,190400,32.39,32.40,32.39,32.40
XAGEUR,20250820,190500,32.40,32.40,32.40,32.40
XAGEUR,20250820,190600,32.39,32.40,32.39,32.39
XAGEUR,20250820,190700,32.40,32.40,32.40,32.40
XAGEUR,20250820,190800,32.40,32.40,32.40,32.40
XAGEUR,20250820,190900,32.40,32.40,32.40,32.40
XAGEUR,20250820,191000,32.40,32.40,32.40,32.40
XAGEUR,20250820,191100,32.40,32.40,32.39,32.39
XAGEUR,20250820,191200,32.39,32.39,32.39,32.39
XAGEUR,20250820,191300,32.39,32.39,32.39,32.39
XAGEUR,20250820,191400,32.40,32.40,32.39,32.39
XAGEUR,20250820,191500,32.39,32.39,32.39,32.39
XAGEUR,20250820,191600,32.38,32.38,32.38,32.38
XAGEUR,20250820,191700,32.38,32.39,32.38,32.39
XAGEUR,20250820,191800,32.38,32.38,32.38,32.38
XAGEUR,20250820,191900,32.38,32.38,32.38,32.38
XAGEUR,20250820,192000,32.38,32.38,32.38,32.38
XAGEUR,20250820,192100,32.38,32.38,32.38,32.38
XAGEUR,20250820,192200,32.38,32.38,32.37,32.37
XAGEUR,20250820,192300,32.37,32.37,32.37,32.37
XAGEUR,20250820,192400,32.37,32.37,32.36,32.36
XAGEUR,20250820,192500,32.36,32.36,32.36,32.36
XAGEUR,20250820,192600,32.37,32.37,32.37,32.37
XAGEUR,20250820,192700,32.37,32.37,32.36,32.36
XAGEUR,20250820,192800,32.37,32.37,32.36,32.36
XAGEUR,20250820,192900,32.36,32.36,32.36,32.36
XAGEUR,20250820,193000,32.36,32.36,32.36,32.36
XAGEUR,20250820,193100,32.37,32.37,32.37,32.37
XAGEUR,20250820,193200,32.38,32.38,32.38,32.38
XAGEUR,20250820,193300,32.38,32.38,32.38,32.38
XAGEUR,20250820,193400,32.38,32.38,32.38,32.38
XAGEUR,20250820,193500,32.38,32.38,32.38,32.38
XAGEUR,20250820,193600,32.38,32.38,32.38,32.38
XAGEUR,20250820,193700,32.38,32.39,32.38,32.39
XAGEUR,20250820,193800,32.39,32.39,32.39,32.39
XAGEUR,20250820,193900,32.39,32.39,32.39,32.39
XAGEUR,20250820,194000,32.39,32.40,32.39,32.40
XAGEUR,20250820,194100,32.39,32.39,32.39,32.39
XAGEUR,20250820,194200,32.39,32.39,32.39,32.39
XAGEUR,20250820,194300,32.39,32.39,32.38,32.38
XAGEUR,20250820,194400,32.38,32.39,32.38,32.39
XAGEUR,20250820,194500,32.39,32.39,32.39,32.39
XAGEUR,20250820,194600,32.40,32.40,32.40,32.40
XAGEUR,20250820,194700,32.40,32.40,32.40,32.40
XAGEUR,20250820,194800,32.39,32.40,32.39,32.40
XAGEUR,20250820,194900,32.39,32.40,32.39,32.40
XAGEUR,20250820,195000,32.40,32.40,32.40,32.40
XAGEUR,20250820,195100,32.40,32.40,32.39,32.39
XAGEUR,20250820,195200,32.39,32.39,32.39,32.39
XAGEUR,20250820,195300,32.39,32.39,32.39,32.39
XAGEUR,20250820,195400,32.39,32.39,32.39,32.39
XAGEUR,20250820,195500,32.39,32.39,32.39,32.39
XAGEUR,20250820,195600,32.39,32.39,32.38,32.38
XAGEUR,20250820,195700,32.38,32.38,32.38,32.38
XAGEUR,20250820,195800,32.38,32.38,32.38,32.38
XAGEUR,20250820,195900,32.38,32.38,32.38,32.38
XAGEUR,20250820,200000,32.38,32.38,32.38,32.38
XAGEUR,20250820,200100,32.39,32.40,32.39,32.39
XAGEUR,20250820,200200,32.40,32.40,32.39,32.39
XAGEUR,20250820,200300,32.39,32.39,32.39,32.39
XAGEUR,20250820,200400,32.39,32.39,32.39,32.39
XAGEUR,20250820,200500,32.39,32.40,32.39,32.40
XAGEUR,20250820,200600,32.39,32.40,32.39,32.40
XAGEUR,20250820,200700,32.39,32.39,32.38,32.38
XAGEUR,20250820,200800,32.38,32.38,32.38,32.38
XAGEUR,20250820,200900,32.38,32.38,32.38,32.38
XAGEUR,20250820,201000,32.38,32.38,32.38,32.38
XAGEUR,20250820,201100,32.38,32.38,32.38,32.38
XAGEUR,20250820,201200,32.38,32.38,32.38,32.38
XAGEUR,20250820,201300,32.37,32.37,32.37,32.37
XAGEUR,20250820,201400,32.38,32.39,32.38,32.39
XAGEUR,20250820,201500,32.39,32.39,32.39,32.39
XAGEUR,20250820,201600,32.39,32.39,32.39,32.39
XAGEUR,20250820,201700,32.40,32.41,32.40,32.41
XAGEUR,20250820,201800,32.41,32.41,32.41,32.41
XAGEUR,20250820,201900,32.41,32.41,32.41,32.41
XAGEUR,20250820,202000,32.41,32.41,32.41,32.41
XAGEUR,20250820,202100,32.41,32.41,32.41,32.41
XAGEUR,20250820,202200,32.41,32.41,32.41,32.41
XAGEUR,20250820,202300,32.40,32.41,32.40,32.40
XAGEUR,20250820,202400,32.40,32.40,32.40,32.40
XAGEUR,20250820,202500,32.41,32.41,32.41,32.41
XAGEUR,20250820,202600,32.41,32.41,32.40,32.41
XAGEUR,20250820,202700,32.41,32.41,32.40,32.40
XAGEUR,20250820,202800,32.40,32.40,32.40,32.40
XAGEUR,20250820,202900,32.40,32.40,32.40,32.40
XAGEUR,20250820,203000,32.40,32.40,32.40,32.40
XAGEUR,20250820,203100,32.40,32.41,32.40,32.41
XAGEUR,20250820,203200,32.41,32.41,32.40,32.41
XAGEUR,20250820,203300,32.41,32.41,32.41,32.41
XAGEUR,20250820,203400,32.41,32.41,32.41,32.41
XAGEUR,20250820,203500,32.40,32.40,32.40,32.40
XAGEUR,20250820,203600,32.40,32.40,32.40,32.40
XAGEUR,20250820,203700,32.40,32.40,32.40,32.40
XAGEUR,20250820,203800,32.41,32.41,32.41,32.41
XAGEUR,20250820,203900,32.41,32.41,32.41,32.41
XAGEUR,20250820,204000,32.41,32.41,32.41,32.41
XAGEUR,20250820,204100,32.41,32.41,32.41,32.41
XAGEUR,20250820,204200,32.41,32.41,32.41,32.41
XAGEUR,20250820,204300,32.41,32.41,32.41,32.41
XAGEUR,20250820,204400,32.41,32.41,32.41,32.41
XAGEUR,20250820,204500,32.41,32.41,32.41,32.41
XAGEUR,20250820,204600,32.41,32.41,32.41,32.41
XAGEUR,20250820,204700,32.41,32.41,32.41,32.41
XAGEUR,20250820,204800,32.41,32.41,32.41,32.41
XAGEUR,20250820,204900,32.42,32.42,32.42,32.42
XAGEUR,20250820,205000,32.43,32.43,32.43,32.43
XAGEUR,20250820,205100,32.43,32.43,32.42,32.42
XAGEUR,20250820,205200,32.42,32.43,32.42,32.43
XAGEUR,20250820,205300,32.43,32.43,32.43,32.43
XAGEUR,20250820,205400,32.43,32.43,32.43,32.43
XAGEUR,20250820,205500,32.43,32.43,32.43,32.43
XAGEUR,20250820,205600,32.42,32.42,32.42,32.42
XAGEUR,20250820,205700,32.42,32.42,32.42,32.42
XAGEUR,20250820,205800,32.42,32.42,32.42,32.42
XAGEUR,20250820,205900,32.41,32.41,32.41,32.41
XAGEUR,20250820,210000,32.41,32.41,32.41,32.41
XAGEUR,20250820,210100,32.41,32.42,32.41,32.42
XAGEUR,20250820,210200,32.42,32.42,32.42,32.42
XAGEUR,20250820,210300,32.42,32.43,32.42,32.43
XAGEUR,20250820,210400,32.42,32.42,32.42,32.42
XAGEUR,20250820,210500,32.42,32.42,32.42,32.42
XAGEUR,20250820,210600,32.42,32.42,32.42,32.42
XAGEUR,20250820,210700,32.42,32.42,32.42,32.42
XAGEUR,20250820,210800,32.42,32.42,32.42,32.42
XAGEUR,20250820,210900,32.42,32.43,32.42,32.43
XAGEUR,20250820,211000,32.43,32.44,32.43,32.44
XAGEUR,20250820,211100,32.43,32.44,32.43,32.44
XAGEUR,20250820,211200,32.44,32.44,32.44,32.44
XAGEUR,20250820,211300,32.45,32.45,32.45,32.45
XAGEUR,20250820,211400,32.45,32.45,32.45,32.45
XAGEUR,20250820,211500,32.45,32.47,32.45,32.47
XAGEUR,20250820,211600,32.48,32.48,32.47,32.47
XAGEUR,20250820,211700,32.48,32.48,32.47,32.47
XAGEUR,20250820,211800,32.47,32.47,32.47,32.47
XAGEUR,20250820,211900,32.48,32.48,32.48,32.48
XAGEUR,20250820,212000,32.48,32.48,32.48,32.48
XAGEUR,20250820,212100,32.48,32.49,32.48,32.49
XAGEUR,20250820,212200,32.49,32.49,32.49,32.49
XAGEUR,20250820,212300,32.49,32.49,32.49,32.49
XAGEUR,20250820,212400,32.50,32.50,32.50,32.50
XAGEUR,20250820,212500,32.49,32.49,32.49,32.49
XAGEUR,20250820,212600,32.49,32.50,32.49,32.50
XAGEUR,20250820,212700,32.49,32.49,32.49,32.49
XAGEUR,20250820,212800,32.49,32.49,32.49,32.49
XAGEUR,20250820,212900,32.49,32.49,32.49,32.49
XAGEUR,20250820,213000,32.49,32.49,32.49,32.49
XAGEUR,20250820,213100,32.50,32.50,32.49,32.49
XAGEUR,20250820,213200,32.49,32.50,32.49,32.50
XAGEUR,20250820,213300,32.49,32.49,32.49,32.49
XAGEUR,20250820,213400,32.49,32.49,32.49,32.49
XAGEUR,20250820,213500,32.49,32.49,32.49,32.49
XAGEUR,20250820,213600,32.49,32.50,32.49,32.50
XAGEUR,20250820,213700,32.50,32.50,32.50,32.50
XAGEUR,20250820,213800,32.50,32.50,32.50,32.50
XAGEUR,20250820,213900,32.50,32.50,32.50,32.50
XAGEUR,20250820,214000,32.50,32.50,32.50,32.50
XAGEUR,20250820,214100,32.50,32.50,32.50,32.50
XAGEUR,20250820,214200,32.49,32.49,32.49,32.49
XAGEUR,20250820,214300,32.50,32.50,32.50,32.50
XAGEUR,20250820,214400,32.50,32.50,32.50,32.50
XAGEUR,20250820,214500,32.50,32.50,32.50,32.50
XAGEUR,20250820,214600,32.50,32.50,32.50,32.50
XAGEUR,20250820,214700,32.50,32.50,32.50,32.50
XAGEUR,20250820,214800,32.50,32.51,32.50,32.51
XAGEUR,20250820,214900,32.51,32.51,32.51,32.51
XAGEUR,20250820,215000,32.52,32.52,32.52,32.52
XAGEUR,20250820,215100,32.52,32.52,32.52,32.52
XAGEUR,20250820,215200,32.52,32.52,32.52,32.52
XAGEUR,20250820,215300,32.52,32.52,32.52,32.52
XAGEUR,20250820,215400,32.51,32.51,32.51,32.51
XAGEUR,20250820,215500,32.51,32.51,32.51,32.51
XAGEUR,20250820,215600,32.51,32.51,32.51,32.51
XAGEUR,20250820,215700,32.51,32.51,32.51,32.51
XAGEUR,20250820,215800,32.51,32.51,32.51,32.51
XAGEUR,20250820,215900,32.52,32.52,32.52,32.52
XAGEUR,20250820,220000,32.51,32.51,32.51,32.51
XAGEUR,20250820,220100,32.51,32.51,32.49,32.50
XAGEUR,20250820,220200,32.50,32.50,32.50,32.50
XAGEUR,20250820,220300,32.50,32.50,32.50,32.50
XAGEUR,20250820,220400,32.51,32.51,32.50,32.50
XAGEUR,20250820,220500,32.51,32.51,32.51,32.51
XAGEUR,20250820,220600,32.51,32.51,32.51,32.51
XAGEUR,20250820,220700,32.51,32.51,32.51,32.51
XAGEUR,20250820,220800,32.51,32.51,32.51,32.51
XAGEUR,20250820,220900,32.51,32.51,32.51,32.51
XAGEUR,20250820,221000,32.51,32.51,32.51,32.51
XAGEUR,20250820,221100,32.51,32.51,32.51,32.51
XAGEUR,20250820,221200,32.51,32.51,32.51,32.51
XAGEUR,20250820,221300,32.51,32.51,32.51,32.51
XAGEUR,20250820,221400,32.51,32.51,32.51,32.51
XAGEUR,20250820,221500,32.51,32.51,32.51,32.51
XAGEUR,20250820,221600,32.50,32.50,32.50,32.50
XAGEUR,20250820,221700,32.51,32.51,32.51,32.51
XAGEUR,20250820,221800,32.51,32.51,32.51,32.51
XAGEUR,20250820,221900,32.51,32.51,32.51,32.51
XAGEUR,20250820,222000,32.51,32.51,32.51,32.51
XAGEUR,20250820,222100,32.51,32.51,32.50,32.50
XAGEUR,20250820,222200,32.51,32.51,32.51,32.51
XAGEUR,20250820,222300,32.51,32.51,32.51,32.51
XAGEUR,20250820,222400,32.51,32.51,32.51,32.51
XAGEUR,20250820,222500,32.51,32.51,32.50,32.51
XAGEUR,20250820,222600,32.51,32.51,32.51,32.51
XAGEUR,20250820,222700,32.51,32.51,32.51,32.51
XAGEUR,20250820,222800,32.51,32.52,32.51,32.52
XAGEUR,20250820,222900,32.52,32.52,32.52,32.52
XAGEUR,20250820,223000,32.51,32.52,32.51,32.52
XAGEUR,20250820,223100,32.51,32.51,32.51,32.51
XAGEUR,20250820,223200,32.51,32.51,32.51,32.51
XAGEUR,20250820,223300,32.51,32.51,32.50,32.50
XAGEUR,20250820,223400,32.50,32.50,32.50,32.50
XAGEUR,20250820,223500,32.50,32.50,32.50,32.50
XAGEUR,20250820,223600,32.50,32.50,32.50,32.50
XAGEUR,20250820,223700,32.50,32.50,32.50,32.50
XAGEUR,20250820,223800,32.52,32.52,32.52,32.52
XAGEUR,20250820,223900,32.51,32.51,32.51,32.51
XAGEUR,20250820,224000,32.51,32.51,32.51,32.51
XAGEUR,20250820,224100,32.51,32.51,32.50,32.50
XAGEUR,20250820,224200,32.50,32.50,32.50,32.50
XAGEUR,20250820,224300,32.50,32.50,32.50,32.50
XAGEUR,20250820,224400,32.50,32.50,32.50,32.50
XAGEUR,20250820,224500,32.50,32.50,32.50,32.50
XAGEUR,20250820,224600,32.50,32.50,32.50,32.50
XAGEUR,20250820,224700,32.50,32.50,32.49,32.49
XAGEUR,20250820,224800,32.49,32.49,32.49,32.49
XAGEUR,20250820,224900,32.49,32.49,32.49,32.49
XAGEUR,20250820,225000,32.50,32.50,32.50,32.50
XAGEUR,20250820,225100,32.50,32.50,32.50,32.50
XAGEUR,20250820,225200,32.50,32.50,32.50,32.50
XAGEUR,20250820,225300,32.50,32.50,32.50,32.50
XAGEUR,20250820,225400,32.50,32.50,32.50,32.50
XAGEUR,20250820,225500,32.50,32.50,32.50,32.50
XAGEUR,20250820,225600,32.50,32.50,32.50,32.50
XAGEUR,20250820,225700,32.50,32.50,32.50,32.50
XAGEUR,20250820,225800,32.50,32.50,32.50,32.50
XAGEUR,20250820,225900,32.50,32.50,32.50,32.50
XAGEUR,20250820,230000,32.51,32.51,32.51,32.51
XAGEUR,20250820,230100,32.51,32.51,32.51,32.51
XAGEUR,20250820,230200,32.51,32.51,32.51,32.51
XAGEUR,20250820,230300,32.51,32.51,32.51,32.51
XAGEUR,20250820,230400,32.51,32.51,32.51,32.51
XAGEUR,20250820,230500,32.51,32.51,32.51,32.51
XAGEUR,20250820,230600,32.51,32.51,32.51,32.51
XAGEUR,20250820,230700,32.51,32.51,32.51,32.51
XAGEUR,20250820,230800,32.51,32.51,32.51,32.51
XAGEUR,20250820,230900,32.51,32.51,32.51,32.51
XAGEUR,20250820,231000,32.51,32.51,32.51,32.51
XAGEUR,20250820,231100,32.51,32.51,32.51,32.51
XAGEUR,20250820,231200,32.51,32.51,32.51,32.51
XAGEUR,20250820,231300,32.51,32.51,32.51,32.51
XAGEUR,20250820,231400,32.51,32.51,32.51,32.51
XAGEUR,20250820,231500,32.51,32.51,32.51,32.51
XAGEUR,20250820,231600,32.51,32.51,32.51,32.51
XAGEUR,20250820,231700,32.51,32.51,32.51,32.51
XAGEUR,20250820,231800,32.51,32.51,32.51,32.51
XAGEUR,20250820,231900,32.51,32.51,32.51,32.51
XAGEUR,20250820,232000,32.51,32.51,32.51,32.51
XAGEUR,20250820,232100,32.51,32.51,32.51,32.51
XAGEUR,20250820,232200,32.51,32.51,32.51,32.51
XAGEUR,20250820,232300,32.51,32.51,32.51,32.51
XAGEUR,20250820,232400,32.51,32.51,32.51,32.51
XAGEUR,20250820,232500,32.51,32.51,32.51,32.51
XAGEUR,20250820,232600,32.51,32.51,32.51,32.51
XAGEUR,20250820,232700,32.51,32.51,32.51,32.51
XAGEUR,20250820,232800,32.51,32.51,32.51,32.51
XAGEUR,20250820,232900,32.51,32.51,32.51,32.51
XAGEUR,20250820,233000,32.51,32.51,32.51,32.51
XAGEUR,20250820,233100,32.51,32.51,32.51,32.51
XAGEUR,20250820,233200,32.51,32.51,32.51,32.51
XAGEUR,20250820,233300,32.51,32.51,32.51,32.51
XAGEUR,20250820,233400,32.51,32.51,32.51,32.51
XAGEUR,20250820,233500,32.51,32.51,32.51,32.51
XAGEUR,20250820,233600,32.51,32.51,32.51,32.51
XAGEUR,20250820,233700,32.51,32.51,32.51,32.51
XAGEUR,20250820,233800,32.51,32.51,32.51,32.51
XAGEUR,20250820,233900,32.51,32.51,32.51,32.51
XAGEUR,20250820,234000,32.51,32.51,32.51,32.51
XAGEUR,20250820,234100,32.51,32.51,32.51,32.51
XAGEUR,20250820,234200,32.51,32.51,32.51,32.51
XAGEUR,20250820,234300,32.51,32.51,32.51,32.51
XAGEUR,20250820,234400,32.51,32.51,32.51,32.51
XAGEUR,20250820,234500,32.51,32.51,32.51,32.51
XAGEUR,20250820,234600,32.51,32.51,32.51,32.51
XAGEUR,20250820,234700,32.51,32.51,32.51,32.51
XAGEUR,20250820,234800,32.51,32.51,32.51,32.51
XAGEUR,20250820,234900,32.51,32.51,32.51,32.51
XAGEUR,20250820,235000,32.51,32.51,32.51,32.51
XAGEUR,20250820,235100,32.51,32.51,32.51,32.51
XAGEUR,20250820,235200,32.51,32.51,32.51,32.51
XAGEUR,20250820,235300,32.51,32.51,32.51,32.51
XAGEUR,20250820,235400,32.51,32.51,32.51,32.51
XAGEUR,20250820,235500,32.51,32.51,32.51,32.51
XAGEUR,20250820,235600,32.51,32.51,32.51,32.51
XAGEUR,20250820,235700,32.51,32.51,32.51,32.51
XAGEUR,20250820,235800,32.51,32.51,32.51,32.51
XAGEUR,20250820,235900,32.51,32.51,32.51,32.51
XAGEUR,20250821,000000,32.51,32.51,32.51,32.51
GBPCAD,20250820,000100,1.8698,1.8701,1.8696,1.8701
GBPCAD,20250820,000200,1.8702,1.8704,1.8702,1.8703
GBPCAD,20250820,000300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250820,000400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250820,000500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250820,000600,1.8702,1.8703,1.8702,1.8702
GBPCAD,20250820,000700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250820,000800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250820,000900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,001000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,001100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,001200,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250820,001300,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250820,001400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250820,001500,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250820,001600,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,001700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,001800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,001900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,002000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,002100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,002200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,002300,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250820,002400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250820,002500,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250820,002600,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250820,002700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250820,002800,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250820,002900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250820,003000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,003100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,003200,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250820,003300,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250820,003400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,003500,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,003600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250820,003700,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250820,003800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250820,003900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250820,004000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250820,004100,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250820,004200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,004300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,004400,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250820,004500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250820,004600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250820,004700,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250820,004800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,004900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250820,005000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250820,005100,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250820,005200,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250820,005300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,005400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,005500,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,005600,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,005700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,005800,1.8703,1.8703,1.8700,1.8700
GBPCAD,20250820,005900,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250820,010000,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250820,010100,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250820,010200,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250820,010300,1.8699,1.8699,1.8697,1.8698
GBPCAD,20250820,010400,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250820,010500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250820,010600,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250820,010700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250820,010800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250820,010900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250820,011000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250820,011100,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250820,011200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250820,011300,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250820,011400,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250820,011500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,011600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,011700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,011800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,011900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250820,012000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,012100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250820,012200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250820,012300,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250820,012400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250820,012500,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250820,012600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,012700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,012800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,012900,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250820,013000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,013100,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250820,013200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,013300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,013400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,013500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250820,013600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250820,013700,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250820,013800,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250820,013900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250820,014000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250820,014100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250820,014200,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250820,014300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250820,014400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250820,014500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250820,014600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250820,014700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250820,014800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250820,014900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250820,015000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250820,015100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250820,015200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250820,015300,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250820,015400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250820,015500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250820,015600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250820,015700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250820,015800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250820,015900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250820,020000,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250820,020100,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250820,020200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250820,020300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250820,020400,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250820,020500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,020600,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250820,020700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250820,020800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,020900,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250820,021000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,021100,1.8690,1.8690,1.8687,1.8688
GBPCAD,20250820,021200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250820,021300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,021400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,021500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,021600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,021700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250820,021800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,021900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250820,022000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250820,022100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250820,022200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250820,022300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250820,022400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250820,022500,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250820,022600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250820,022700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250820,022800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250820,022900,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250820,023000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,023100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250820,023200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250820,023300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,023400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250820,023500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,023600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250820,023700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,023800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,023900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,024000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,024100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,024200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,024300,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250820,024400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250820,024500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,024600,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250820,024700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,024800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,024900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,025000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,025100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250820,025200,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250820,025300,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250820,025400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,025500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250820,025600,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250820,025700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250820,025800,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250820,025900,1.8693,1.8693,1.8691,1.8693
GBPCAD,20250820,030000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,030100,1.8691,1.8693,1.8691,1.8692
GBPCAD,20250820,030200,1.8691,1.8692,1.8690,1.8692
GBPCAD,20250820,030300,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250820,030400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,030500,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250820,030600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250820,030700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250820,030800,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250820,030900,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250820,031000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250820,031100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250820,031200,1.8695,1.8696,1.8694,1.8694
GBPCAD,20250820,031300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250820,031400,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250820,031500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250820,031600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250820,031700,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250820,031800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250820,031900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250820,032000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,032100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,032200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,032300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,032400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,032500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,032600,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250820,032700,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250820,032800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,032900,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250820,033000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250820,033100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250820,033200,1.8690,1.8693,1.8690,1.8693
GBPCAD,20250820,033300,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250820,033400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250820,033500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250820,033600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,033700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,033800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,033900,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250820,034000,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250820,034100,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250820,034200,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250820,034300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250820,034400,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250820,034500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,034600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250820,034700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,034800,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250820,034900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,035000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250820,035100,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250820,035200,1.8687,1.8689,1.8687,1.8689
GBPCAD,20250820,035300,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250820,035400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,035500,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250820,035600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,035700,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250820,035800,1.8693,1.8693,1.8691,1.8692
GBPCAD,20250820,035900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,040000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250820,040100,1.8690,1.8693,1.8690,1.8692
GBPCAD,20250820,040200,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250820,040300,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250820,040400,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250820,040500,1.8690,1.8691,1.8689,1.8690
GBPCAD,20250820,040600,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250820,040700,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250820,040800,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250820,040900,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250820,041000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250820,041100,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250820,041200,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250820,041300,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250820,041400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250820,041500,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250820,041600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,041700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250820,041800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250820,041900,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250820,042000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250820,042100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250820,042200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,042300,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250820,042400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,042500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250820,042600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250820,042700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,042800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250820,042900,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250820,043000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250820,043100,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250820,043200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,043300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250820,043400,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250820,043500,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250820,043600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,043700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,043800,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250820,043900,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250820,044000,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250820,044100,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250820,044200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,044300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,044400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,044500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,044600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,044700,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250820,044800,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250820,044900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,045000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250820,045100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,045200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250820,045300,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250820,045400,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250820,045500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,045600,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250820,045700,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250820,045800,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250820,045900,1.8686,1.8689,1.8686,1.8687
GBPCAD,20250820,050000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250820,050100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250820,050200,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250820,050300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250820,050400,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250820,050500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250820,050600,1.8691,1.8692,1.8690,1.8691
GBPCAD,20250820,050700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,050800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250820,050900,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250820,051000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250820,051100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250820,051200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250820,051300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250820,051400,1.8690,1.8690,1.8688,1.8689
GBPCAD,20250820,051500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,051600,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250820,051700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,051800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250820,051900,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250820,052000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,052100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,052200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250820,052300,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250820,052400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250820,052500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250820,052600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250820,052700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,052800,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250820,052900,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250820,053000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250820,053100,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250820,053200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,053300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250820,053400,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250820,053500,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250820,053600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,053700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,053800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,053900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,054000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,054100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,054200,1.8691,1.8692,1.8690,1.8691
GBPCAD,20250820,054300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,054400,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250820,054500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250820,054600,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250820,054700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,054800,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250820,054900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250820,055000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,055100,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250820,055200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,055300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,055400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,055500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,055600,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250820,055700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,055800,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250820,055900,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250820,060000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250820,060100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250820,060200,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250820,060300,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250820,060400,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250820,060500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,060600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,060700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250820,060800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,060900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,061000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250820,061100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250820,061200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250820,061300,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250820,061400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250820,061500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,061600,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250820,061700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250820,061800,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250820,061900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250820,062000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,062100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250820,062200,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250820,062300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,062400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250820,062500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250820,062600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250820,062700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,062800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,062900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,063000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,063100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,063200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,063300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,063400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,063500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,063600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250820,063700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,063800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250820,063900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250820,064000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,064100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250820,064200,1.8690,1.8690,1.8688,1.8689
GBPCAD,20250820,064300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250820,064400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,064500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,064600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,064700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250820,064800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,064900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,065000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,065100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,065200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250820,065300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,065400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,065500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250820,065600,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250820,065700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250820,065800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,065900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250820,070000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,070100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250820,070200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250820,070300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,070400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,070500,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250820,070600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,070700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250820,070800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250820,070900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250820,071000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,071100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,071200,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250820,071300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,071400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,071500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,071600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250820,071700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,071800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250820,071900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250820,072000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,072100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,072200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,072300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250820,072400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,072500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250820,072600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,072700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250820,072800,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250820,072900,1.8691,1.8693,1.8691,1.8692
GBPCAD,20250820,073000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250820,073100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250820,073200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250820,073300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250820,073400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250820,073500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250820,073600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250820,073700,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250820,073800,1.8699,1.8700,1.8698,1.8700
GBPCAD,20250820,073900,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250820,074000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250820,074100,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250820,074200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250820,074300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250820,074400,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250820,074500,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250820,074600,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250820,074700,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250820,074800,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250820,074900,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250820,075000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250820,075100,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250820,075200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250820,075300,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250820,075400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250820,075500,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250820,075600,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250820,075700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250820,075800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250820,075900,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250820,080000,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250820,080100,1.8700,1.8718,1.8700,1.8717
GBPCAD,20250820,080200,1.8716,1.8716,1.8712,1.8713
GBPCAD,20250820,080300,1.8714,1.8714,1.8711,1.8711
GBPCAD,20250820,080400,1.8710,1.8712,1.8708,1.8709
GBPCAD,20250820,080500,1.8710,1.8713,1.8708,1.8709
GBPCAD,20250820,080600,1.8710,1.8713,1.8710,1.8712
GBPCAD,20250820,080700,1.8713,1.8716,1.8712,1.8713
GBPCAD,20250820,080800,1.8714,1.8715,1.8706,1.8706
GBPCAD,20250820,080900,1.8705,1.8708,1.8705,1.8706
GBPCAD,20250820,081000,1.8705,1.8707,1.8705,1.8707
GBPCAD,20250820,081100,1.8708,1.8715,1.8708,1.8715
GBPCAD,20250820,081200,1.8714,1.8717,1.8714,1.8717
GBPCAD,20250820,081300,1.8718,1.8721,1.8718,1.8720
GBPCAD,20250820,081400,1.8721,1.8724,1.8720,1.8724
GBPCAD,20250820,081500,1.8725,1.8729,1.8724,1.8729
GBPCAD,20250820,081600,1.8730,1.8730,1.8727,1.8728
GBPCAD,20250820,081700,1.8727,1.8727,1.8725,1.8726
GBPCAD,20250820,081800,1.8727,1.8733,1.8726,1.8731
GBPCAD,20250820,081900,1.8730,1.8731,1.8729,1.8730
GBPCAD,20250820,082000,1.8729,1.8730,1.8729,1.8729
GBPCAD,20250820,082100,1.8730,1.8731,1.8728,1.8729
GBPCAD,20250820,082200,1.8728,1.8728,1.8721,1.8721
GBPCAD,20250820,082300,1.8720,1.8720,1.8716,1.8717
GBPCAD,20250820,082400,1.8716,1.8719,1.8716,1.8719
GBPCAD,20250820,082500,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250820,082600,1.8720,1.8721,1.8719,1.8721
GBPCAD,20250820,082700,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250820,082800,1.8720,1.8720,1.8717,1.8717
GBPCAD,20250820,082900,1.8716,1.8720,1.8716,1.8720
GBPCAD,20250820,083000,1.8719,1.8721,1.8719,1.8721
GBPCAD,20250820,083100,1.8722,1.8724,1.8722,1.8722
GBPCAD,20250820,083200,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250820,083300,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250820,083400,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250820,083500,1.8728,1.8730,1.8728,1.8729
GBPCAD,20250820,083600,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250820,083700,1.8728,1.8730,1.8727,1.8730
GBPCAD,20250820,083800,1.8731,1.8733,1.8731,1.8733
GBPCAD,20250820,083900,1.8732,1.8732,1.8729,1.8729
GBPCAD,20250820,084000,1.8729,1.8729,1.8726,1.8726
GBPCAD,20250820,084100,1.8725,1.8725,1.8724,1.8725
GBPCAD,20250820,084200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250820,084300,1.8724,1.8724,1.8720,1.8720
GBPCAD,20250820,084400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250820,084500,1.8721,1.8721,1.8720,1.8721
GBPCAD,20250820,084600,1.8722,1.8723,1.8722,1.8722
GBPCAD,20250820,084700,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250820,084800,1.8720,1.8721,1.8719,1.8720
GBPCAD,20250820,084900,1.8719,1.8719,1.8717,1.8719
GBPCAD,20250820,085000,1.8717,1.8717,1.8716,1.8717
GBPCAD,20250820,085100,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250820,085200,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250820,085300,1.8713,1.8715,1.8713,1.8714
GBPCAD,20250820,085400,1.8715,1.8716,1.8712,1.8712
GBPCAD,20250820,085500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250820,085600,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250820,085700,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250820,085800,1.8711,1.8712,1.8711,1.8711
GBPCAD,20250820,085900,1.8710,1.8710,1.8708,1.8708
GBPCAD,20250820,090000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250820,090100,1.8707,1.8710,1.8705,1.8710
GBPCAD,20250820,090200,1.8711,1.8712,1.8708,1.8708
GBPCAD,20250820,090300,1.8707,1.8711,1.8707,1.8710
GBPCAD,20250820,090400,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250820,090500,1.8711,1.8712,1.8710,1.8712
GBPCAD,20250820,090600,1.8713,1.8714,1.8712,1.8714
GBPCAD,20250820,090700,1.8713,1.8716,1.8713,1.8716
GBPCAD,20250820,090800,1.8715,1.8715,1.8713,1.8714
GBPCAD,20250820,090900,1.8715,1.8716,1.8714,1.8716
GBPCAD,20250820,091000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250820,091100,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250820,091200,1.8713,1.8713,1.8711,1.8712
GBPCAD,20250820,091300,1.8713,1.8715,1.8713,1.8715
GBPCAD,20250820,091400,1.8714,1.8715,1.8713,1.8715
GBPCAD,20250820,091500,1.8714,1.8714,1.8711,1.8711
GBPCAD,20250820,091600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250820,091700,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250820,091800,1.8713,1.8716,1.8713,1.8716
GBPCAD,20250820,091900,1.8717,1.8720,1.8717,1.8720
GBPCAD,20250820,092000,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250820,092100,1.8721,1.8722,1.8720,1.8721
GBPCAD,20250820,092200,1.8722,1.8722,1.8718,1.8718
GBPCAD,20250820,092300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250820,092400,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250820,092500,1.8721,1.8726,1.8721,1.8726
GBPCAD,20250820,092600,1.8727,1.8727,1.8724,1.8724
GBPCAD,20250820,092700,1.8725,1.8728,1.8725,1.8728
GBPCAD,20250820,092800,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250820,092900,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250820,093000,1.8725,1.8727,1.8725,1.8727
GBPCAD,20250820,093100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250820,093200,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250820,093300,1.8726,1.8726,1.8725,1.8726
GBPCAD,20250820,093400,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250820,093500,1.8726,1.8726,1.8722,1.8723
GBPCAD,20250820,093600,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250820,093700,1.8722,1.8722,1.8719,1.8719
GBPCAD,20250820,093800,1.8720,1.8720,1.8718,1.8719
GBPCAD,20250820,093900,1.8718,1.8720,1.8718,1.8720
GBPCAD,20250820,094000,1.8719,1.8719,1.8715,1.8715
GBPCAD,20250820,094100,1.8716,1.8716,1.8714,1.8716
GBPCAD,20250820,094200,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250820,094300,1.8715,1.8715,1.8712,1.8712
GBPCAD,20250820,094400,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250820,094500,1.8715,1.8717,1.8714,1.8717
GBPCAD,20250820,094600,1.8716,1.8717,1.8716,1.8716
GBPCAD,20250820,094700,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250820,094800,1.8717,1.8718,1.8716,1.8716
GBPCAD,20250820,094900,1.8715,1.8717,1.8715,1.8717
GBPCAD,20250820,095000,1.8718,1.8718,1.8717,1.8718
GBPCAD,20250820,095100,1.8717,1.8717,1.8715,1.8715
GBPCAD,20250820,095200,1.8714,1.8714,1.8712,1.8714
GBPCAD,20250820,095300,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250820,095400,1.8715,1.8717,1.8715,1.8716
GBPCAD,20250820,095500,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250820,095600,1.8718,1.8725,1.8718,1.8723
GBPCAD,20250820,095700,1.8722,1.8726,1.8722,1.8726
GBPCAD,20250820,095800,1.8727,1.8728,1.8723,1.8727
GBPCAD,20250820,095900,1.8728,1.8730,1.8728,1.8730
GBPCAD,20250820,100000,1.8731,1.8734,1.8731,1.8734
GBPCAD,20250820,100100,1.8733,1.8733,1.8731,1.8731
GBPCAD,20250820,100200,1.8732,1.8733,1.8727,1.8730
GBPCAD,20250820,100300,1.8731,1.8731,1.8727,1.8727
GBPCAD,20250820,100400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250820,100500,1.8729,1.8729,1.8728,1.8729
GBPCAD,20250820,100600,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250820,100700,1.8731,1.8731,1.8729,1.8729
GBPCAD,20250820,100800,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250820,100900,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250820,101000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250820,101100,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250820,101200,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250820,101300,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250820,101400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250820,101500,1.8733,1.8734,1.8733,1.8733
GBPCAD,20250820,101600,1.8732,1.8733,1.8732,1.8732
GBPCAD,20250820,101700,1.8731,1.8732,1.8731,1.8731
GBPCAD,20250820,101800,1.8730,1.8731,1.8729,1.8731
GBPCAD,20250820,101900,1.8730,1.8730,1.8727,1.8727
GBPCAD,20250820,102000,1.8726,1.8727,1.8726,1.8726
GBPCAD,20250820,102100,1.8727,1.8728,1.8727,1.8727
GBPCAD,20250820,102200,1.8728,1.8728,1.8726,1.8727
GBPCAD,20250820,102300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250820,102400,1.8726,1.8727,1.8726,1.8727
GBPCAD,20250820,102500,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250820,102600,1.8730,1.8731,1.8730,1.8730
GBPCAD,20250820,102700,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250820,102800,1.8731,1.8731,1.8730,1.8731
GBPCAD,20250820,102900,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250820,103000,1.8729,1.8730,1.8729,1.8729
GBPCAD,20250820,103100,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250820,103200,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250820,103300,1.8732,1.8734,1.8732,1.8734
GBPCAD,20250820,103400,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250820,103500,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250820,103600,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250820,103700,1.8733,1.8733,1.8731,1.8731
GBPCAD,20250820,103800,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250820,103900,1.8728,1.8729,1.8728,1.8728
GBPCAD,20250820,104000,1.8727,1.8728,1.8726,1.8726
GBPCAD,20250820,104100,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250820,104200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250820,104300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250820,104400,1.8726,1.8726,1.8722,1.8722
GBPCAD,20250820,104500,1.8723,1.8726,1.8723,1.8726
GBPCAD,20250820,104600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250820,104700,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250820,104800,1.8727,1.8729,1.8727,1.8729
GBPCAD,20250820,104900,1.8729,1.8731,1.8729,1.8731
GBPCAD,20250820,105000,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250820,105100,1.8729,1.8731,1.8728,1.8731
GBPCAD,20250820,105200,1.8732,1.8733,1.8731,1.8732
GBPCAD,20250820,105300,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250820,105400,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250820,105500,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250820,105600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250820,105700,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250820,105800,1.8734,1.8734,1.8733,1.8734
GBPCAD,20250820,105900,1.8735,1.8736,1.8735,1.8735
GBPCAD,20250820,110000,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250820,110100,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250820,110200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250820,110300,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250820,110400,1.8734,1.8735,1.8732,1.8733
GBPCAD,20250820,110500,1.8732,1.8734,1.8732,1.8734
GBPCAD,20250820,110600,1.8735,1.8735,1.8733,1.8733
GBPCAD,20250820,110700,1.8732,1.8732,1.8730,1.8730
GBPCAD,20250820,110800,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250820,110900,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250820,111000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250820,111100,1.8731,1.8732,1.8731,1.8731
GBPCAD,20250820,111200,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250820,111300,1.8730,1.8734,1.8730,1.8734
GBPCAD,20250820,111400,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250820,111500,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250820,111600,1.8734,1.8734,1.8732,1.8732
GBPCAD,20250820,111700,1.8731,1.8731,1.8729,1.8730
GBPCAD,20250820,111800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250820,111900,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250820,112000,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250820,112100,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250820,112200,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250820,112300,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250820,112400,1.8727,1.8727,1.8726,1.8727
GBPCAD,20250820,112500,1.8726,1.8727,1.8726,1.8727
GBPCAD,20250820,112600,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250820,112700,1.8729,1.8732,1.8729,1.8729
GBPCAD,20250820,112800,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250820,112900,1.8727,1.8728,1.8727,1.8727
GBPCAD,20250820,113000,1.8727,1.8727,1.8726,1.8727
GBPCAD,20250820,113100,1.8726,1.8728,1.8726,1.8728
GBPCAD,20250820,113200,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250820,113300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250820,113400,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250820,113500,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250820,113600,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250820,113700,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250820,113800,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250820,113900,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250820,114000,1.8730,1.8730,1.8729,1.8730
GBPCAD,20250820,114100,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250820,114200,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250820,114300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250820,114400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250820,114500,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250820,114600,1.8730,1.8730,1.8728,1.8729
GBPCAD,20250820,114700,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250820,114800,1.8730,1.8730,1.8728,1.8728
GBPCAD,20250820,114900,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250820,115000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250820,115100,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250820,115200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250820,115300,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250820,115400,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250820,115500,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250820,115600,1.8730,1.8730,1.8728,1.8729
GBPCAD,20250820,115700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250820,115800,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250820,115900,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250820,120000,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250820,120100,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250820,120200,1.8727,1.8727,1.8725,1.8725
GBPCAD,20250820,120300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250820,120400,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250820,120500,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250820,120600,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250820,120700,1.8722,1.8724,1.8722,1.8724
GBPCAD,20250820,120800,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250820,120900,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250820,121000,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250820,121100,1.8725,1.8726,1.8724,1.8724
GBPCAD,20250820,121200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250820,121300,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250820,121400,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250820,121500,1.8724,1.8726,1.8724,1.8726
GBPCAD,20250820,121600,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250820,121700,1.8726,1.8726,1.8723,1.8723
GBPCAD,20250820,121800,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250820,121900,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250820,122000,1.8720,1.8721,1.8719,1.8721
GBPCAD,20250820,122100,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250820,122200,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250820,122300,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250820,122400,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250820,122500,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250820,122600,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250820,122700,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250820,122800,1.8721,1.8722,1.8721,1.8721
GBPCAD,20250820,122900,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250820,123000,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250820,123100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250820,123200,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250820,123300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250820,123400,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250820,123500,1.8721,1.8721,1.8720,1.8721
GBPCAD,20250820,123600,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250820,123700,1.8722,1.8725,1.8722,1.8725
GBPCAD,20250820,123800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250820,123900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250820,124000,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250820,124100,1.8723,1.8723,1.8722,1.8723
GBPCAD,20250820,124200,1.8722,1.8722,1.8720,1.8720
GBPCAD,20250820,124300,1.8721,1.8721,1.8717,1.8717
GBPCAD,20250820,124400,1.8716,1.8716,1.8715,1.8716
GBPCAD,20250820,124500,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250820,124600,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250820,124700,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250820,124800,1.8717,1.8718,1.8716,1.8717
GBPCAD,20250820,124900,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250820,125000,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250820,125100,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250820,125200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250820,125300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250820,125400,1.8712,1.8714,1.8712,1.8714
GBPCAD,20250820,125500,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250820,125600,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250820,125700,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250820,125800,1.8718,1.8720,1.8718,1.8720
GBPCAD,20250820,125900,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250820,130000,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250820,130100,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250820,130200,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250820,130300,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250820,130400,1.8718,1.8718,1.8716,1.8716
GBPCAD,20250820,130500,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250820,130600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250820,130700,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250820,130800,1.8711,1.8711,1.8708,1.8708
GBPCAD,20250820,130900,1.8707,1.8708,1.8706,1.8708
GBPCAD,20250820,131000,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250820,131100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250820,131200,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250820,131300,1.8711,1.8713,1.8711,1.8712
GBPCAD,20250820,131400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250820,131500,1.8714,1.8716,1.8714,1.8715
GBPCAD,20250820,131600,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250820,131700,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250820,131800,1.8715,1.8715,1.8713,1.8713
GBPCAD,20250820,131900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250820,132000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250820,132100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250820,132200,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250820,132300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250820,132400,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250820,132500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250820,132600,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250820,132700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250820,132800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250820,132900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250820,133000,1.8711,1.8711,1.8708,1.8708
GBPCAD,20250820,133100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250820,133200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250820,133300,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250820,133400,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250820,133500,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250820,133600,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250820,133700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250820,133800,1.8704,1.8704,1.8702,1.8702
GBPCAD,20250820,133900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250820,134000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250820,134100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250820,134200,1.8701,1.8701,1.8699,1.8699
GBPCAD,20250820,134300,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250820,134400,1.8698,1.8700,1.8698,1.8699
GBPCAD,20250820,134500,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250820,134600,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250820,134700,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250820,134800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250820,134900,1.8695,1.8699,1.8695,1.8699
GBPCAD,20250820,135000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250820,135100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250820,135200,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250820,135300,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250820,135400,1.8700,1.8700,1.8696,1.8696
GBPCAD,20250820,135500,1.8695,1.8695,1.8688,1.8688
GBPCAD,20250820,135600,1.8687,1.8691,1.8687,1.8691
GBPCAD,20250820,135700,1.8690,1.8691,1.8689,1.8690
GBPCAD,20250820,135800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250820,135900,1.8689,1.8689,1.8686,1.8686
GBPCAD,20250820,140000,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250820,140100,1.8684,1.8687,1.8684,1.8687
GBPCAD,20250820,140200,1.8688,1.8688,1.8685,1.8685
GBPCAD,20250820,140300,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250820,140400,1.8685,1.8685,1.8680,1.8680
GBPCAD,20250820,140500,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250820,140600,1.8682,1.8684,1.8681,1.8682
GBPCAD,20250820,140700,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250820,140800,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250820,140900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250820,141000,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250820,141100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250820,141200,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250820,141300,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250820,141400,1.8682,1.8684,1.8682,1.8683
GBPCAD,20250820,141500,1.8683,1.8684,1.8682,1.8684
GBPCAD,20250820,141600,1.8685,1.8688,1.8684,1.8688
GBPCAD,20250820,141700,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250820,141800,1.8688,1.8688,1.8685,1.8685
GBPCAD,20250820,141900,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250820,142000,1.8681,1.8685,1.8681,1.8685
GBPCAD,20250820,142100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250820,142200,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250820,142300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250820,142400,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250820,142500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,142600,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250820,142700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250820,142800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250820,142900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250820,143000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250820,143100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250820,143200,1.8683,1.8684,1.8682,1.8684
GBPCAD,20250820,143300,1.8685,1.8687,1.8682,1.8685
GBPCAD,20250820,143400,1.8686,1.8689,1.8686,1.8687
GBPCAD,20250820,143500,1.8688,1.8690,1.8687,1.8690
GBPCAD,20250820,143600,1.8691,1.8694,1.8690,1.8691
GBPCAD,20250820,143700,1.8690,1.8690,1.8687,1.8687
GBPCAD,20250820,143800,1.8688,1.8691,1.8687,1.8691
GBPCAD,20250820,143900,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250820,144000,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250820,144100,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250820,144200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250820,144300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250820,144400,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250820,144500,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250820,144600,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250820,144700,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250820,144800,1.8687,1.8688,1.8686,1.8687
GBPCAD,20250820,144900,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250820,145000,1.8689,1.8695,1.8689,1.8691
GBPCAD,20250820,145100,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250820,145200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250820,145300,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250820,145400,1.8690,1.8690,1.8687,1.8688
GBPCAD,20250820,145500,1.8689,1.8692,1.8688,1.8692
GBPCAD,20250820,145600,1.8693,1.8693,1.8691,1.8692
GBPCAD,20250820,145700,1.8691,1.8691,1.8688,1.8689
GBPCAD,20250820,145800,1.8688,1.8689,1.8686,1.8686
GBPCAD,20250820,145900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250820,150000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250820,150100,1.8688,1.8690,1.8688,1.8688
GBPCAD,20250820,150200,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250820,150300,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250820,150400,1.8693,1.8696,1.8693,1.8696
GBPCAD,20250820,150500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250820,150600,1.8694,1.8694,1.8691,1.8693
GBPCAD,20250820,150700,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250820,150800,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250820,150900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250820,151000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,151100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250820,151200,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250820,151300,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250820,151400,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250820,151500,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250820,151600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250820,151700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250820,151800,1.8683,1.8684,1.8682,1.8684
GBPCAD,20250820,151900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250820,152000,1.8685,1.8685,1.8682,1.8682
GBPCAD,20250820,152100,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250820,152200,1.8682,1.8685,1.8682,1.8685
GBPCAD,20250820,152300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,152400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250820,152500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250820,152600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250820,152700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250820,152800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250820,152900,1.8687,1.8687,1.8684,1.8684
GBPCAD,20250820,153000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250820,153100,1.8684,1.8686,1.8683,1.8685
GBPCAD,20250820,153200,1.8684,1.8688,1.8684,1.8688
GBPCAD,20250820,153300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250820,153400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250820,153500,1.8690,1.8691,1.8689,1.8691
GBPCAD,20250820,153600,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250820,153700,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250820,153800,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250820,153900,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250820,154000,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250820,154100,1.8685,1.8685,1.8683,1.8684
GBPCAD,20250820,154200,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250820,154300,1.8688,1.8690,1.8688,1.8689
GBPCAD,20250820,154400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250820,154500,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250820,154600,1.8689,1.8689,1.8686,1.8686
GBPCAD,20250820,154700,1.8687,1.8689,1.8685,1.8685
GBPCAD,20250820,154800,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250820,154900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250820,155000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250820,155100,1.8686,1.8688,1.8683,1.8683
GBPCAD,20250820,155200,1.8682,1.8683,1.8679,1.8679
GBPCAD,20250820,155300,1.8680,1.8681,1.8679,1.8681
GBPCAD,20250820,155400,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250820,155500,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250820,155600,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250820,155700,1.8687,1.8691,1.8687,1.8691
GBPCAD,20250820,155800,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250820,155900,1.8693,1.8693,1.8687,1.8687
GBPCAD,20250820,160000,1.8686,1.8688,1.8685,1.8688
GBPCAD,20250820,160100,1.8687,1.8688,1.8682,1.8683
GBPCAD,20250820,160200,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250820,160300,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250820,160400,1.8686,1.8687,1.8685,1.8686
GBPCAD,20250820,160500,1.8685,1.8685,1.8682,1.8682
GBPCAD,20250820,160600,1.8683,1.8689,1.8683,1.8686
GBPCAD,20250820,160700,1.8687,1.8688,1.8683,1.8683
GBPCAD,20250820,160800,1.8682,1.8682,1.8679,1.8679
GBPCAD,20250820,160900,1.8678,1.8679,1.8677,1.8677
GBPCAD,20250820,161000,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250820,161100,1.8677,1.8678,1.8676,1.8676
GBPCAD,20250820,161200,1.8676,1.8676,1.8674,1.8675
GBPCAD,20250820,161300,1.8676,1.8678,1.8675,1.8678
GBPCAD,20250820,161400,1.8677,1.8678,1.8676,1.8676
GBPCAD,20250820,161500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250820,161600,1.8677,1.8677,1.8675,1.8675
GBPCAD,20250820,161700,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250820,161800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250820,161900,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250820,162000,1.8672,1.8672,1.8670,1.8670
GBPCAD,20250820,162100,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250820,162200,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250820,162300,1.8667,1.8667,1.8665,1.8665
GBPCAD,20250820,162400,1.8666,1.8667,1.8664,1.8665
GBPCAD,20250820,162500,1.8666,1.8666,1.8663,1.8663
GBPCAD,20250820,162600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250820,162700,1.8664,1.8666,1.8664,1.8666
GBPCAD,20250820,162800,1.8667,1.8667,1.8665,1.8666
GBPCAD,20250820,162900,1.8665,1.8668,1.8665,1.8668
GBPCAD,20250820,163000,1.8667,1.8668,1.8666,1.8667
GBPCAD,20250820,163100,1.8668,1.8670,1.8668,1.8669
GBPCAD,20250820,163200,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250820,163300,1.8671,1.8672,1.8670,1.8672
GBPCAD,20250820,163400,1.8673,1.8673,1.8670,1.8670
GBPCAD,20250820,163500,1.8671,1.8671,1.8669,1.8670
GBPCAD,20250820,163600,1.8669,1.8672,1.8669,1.8672
GBPCAD,20250820,163700,1.8673,1.8673,1.8670,1.8670
GBPCAD,20250820,163800,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250820,163900,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250820,164000,1.8671,1.8672,1.8670,1.8672
GBPCAD,20250820,164100,1.8671,1.8676,1.8671,1.8676
GBPCAD,20250820,164200,1.8675,1.8675,1.8672,1.8673
GBPCAD,20250820,164300,1.8672,1.8672,1.8670,1.8671
GBPCAD,20250820,164400,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250820,164500,1.8673,1.8673,1.8670,1.8670
GBPCAD,20250820,164600,1.8669,1.8669,1.8666,1.8668
GBPCAD,20250820,164700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250820,164800,1.8669,1.8674,1.8668,1.8672
GBPCAD,20250820,164900,1.8673,1.8673,1.8670,1.8670
GBPCAD,20250820,165000,1.8669,1.8671,1.8669,1.8669
GBPCAD,20250820,165100,1.8668,1.8668,1.8666,1.8668
GBPCAD,20250820,165200,1.8669,1.8670,1.8668,1.8669
GBPCAD,20250820,165300,1.8670,1.8671,1.8668,1.8670
GBPCAD,20250820,165400,1.8669,1.8673,1.8669,1.8673
GBPCAD,20250820,165500,1.8672,1.8674,1.8670,1.8670
GBPCAD,20250820,165600,1.8669,1.8671,1.8667,1.8668
GBPCAD,20250820,165700,1.8667,1.8667,1.8665,1.8665
GBPCAD,20250820,165800,1.8664,1.8668,1.8664,1.8668
GBPCAD,20250820,165900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250820,170000,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250820,170100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250820,170200,1.8667,1.8667,1.8664,1.8664
GBPCAD,20250820,170300,1.8663,1.8663,1.8661,1.8661
GBPCAD,20250820,170400,1.8660,1.8665,1.8660,1.8665
GBPCAD,20250820,170500,1.8664,1.8666,1.8664,1.8666
GBPCAD,20250820,170600,1.8665,1.8665,1.8664,1.8665
GBPCAD,20250820,170700,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250820,170800,1.8665,1.8666,1.8665,1.8665
GBPCAD,20250820,170900,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250820,171000,1.8662,1.8664,1.8661,1.8664
GBPCAD,20250820,171100,1.8665,1.8665,1.8662,1.8662
GBPCAD,20250820,171200,1.8661,1.8662,1.8661,1.8661
GBPCAD,20250820,171300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250820,171400,1.8660,1.8662,1.8660,1.8662
GBPCAD,20250820,171500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250820,171600,1.8664,1.8665,1.8663,1.8665
GBPCAD,20250820,171700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250820,171800,1.8665,1.8665,1.8662,1.8662
GBPCAD,20250820,171900,1.8663,1.8667,1.8663,1.8667
GBPCAD,20250820,172000,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250820,172100,1.8669,1.8671,1.8669,1.8669
GBPCAD,20250820,172200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250820,172300,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250820,172400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250820,172500,1.8668,1.8668,1.8666,1.8667
GBPCAD,20250820,172600,1.8668,1.8670,1.8666,1.8666
GBPCAD,20250820,172700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250820,172800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250820,172900,1.8667,1.8668,1.8666,1.8666
GBPCAD,20250820,173000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250820,173100,1.8665,1.8665,1.8659,1.8660
GBPCAD,20250820,173200,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250820,173300,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250820,173400,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250820,173500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250820,173600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250820,173700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250820,173800,1.8659,1.8661,1.8659,1.8661
GBPCAD,20250820,173900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250820,174000,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250820,174100,1.8660,1.8661,1.8659,1.8661
GBPCAD,20250820,174200,1.8660,1.8660,1.8657,1.8657
GBPCAD,20250820,174300,1.8658,1.8658,1.8656,1.8657
GBPCAD,20250820,174400,1.8657,1.8658,1.8657,1.8657
GBPCAD,20250820,174500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250820,174600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250820,174700,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250820,174800,1.8661,1.8661,1.8656,1.8656
GBPCAD,20250820,174900,1.8657,1.8658,1.8656,1.8656
GBPCAD,20250820,175000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250820,175100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250820,175200,1.8655,1.8655,1.8653,1.8653
GBPCAD,20250820,175300,1.8652,1.8652,1.8650,1.8651
GBPCAD,20250820,175400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250820,175500,1.8649,1.8658,1.8649,1.8658
GBPCAD,20250820,175600,1.8659,1.8660,1.8656,1.8656
GBPCAD,20250820,175700,1.8657,1.8663,1.8657,1.8662
GBPCAD,20250820,175800,1.8663,1.8664,1.8660,1.8660
GBPCAD,20250820,175900,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250820,180000,1.8657,1.8659,1.8656,1.8656
GBPCAD,20250820,180100,1.8657,1.8657,1.8655,1.8656
GBPCAD,20250820,180200,1.8655,1.8656,1.8655,1.8655
GBPCAD,20250820,180300,1.8656,1.8657,1.8655,1.8657
GBPCAD,20250820,180400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250820,180500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250820,180600,1.8658,1.8660,1.8658,1.8660
GBPCAD,20250820,180700,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250820,180800,1.8659,1.8659,1.8658,1.8659
GBPCAD,20250820,180900,1.8658,1.8659,1.8658,1.8658
GBPCAD,20250820,181000,1.8658,1.8658,1.8657,1.8658
GBPCAD,20250820,181100,1.8657,1.8657,1.8656,1.8657
GBPCAD,20250820,181200,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250820,181300,1.8657,1.8658,1.8657,1.8657
GBPCAD,20250820,181400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250820,181500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250820,181600,1.8655,1.8657,1.8655,1.8657
GBPCAD,20250820,181700,1.8656,1.8658,1.8655,1.8658
GBPCAD,20250820,181800,1.8659,1.8662,1.8659,1.8660
GBPCAD,20250820,181900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250820,182000,1.8661,1.8663,1.8661,1.8663
GBPCAD,20250820,182100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,182200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,182300,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250820,182400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,182500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250820,182600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250820,182700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,182800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250820,182900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250820,183000,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250820,183100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,183200,1.8665,1.8665,1.8664,1.8665
GBPCAD,20250820,183300,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250820,183400,1.8663,1.8663,1.8660,1.8660
GBPCAD,20250820,183500,1.8661,1.8663,1.8661,1.8663
GBPCAD,20250820,183600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,183700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250820,183800,1.8663,1.8665,1.8663,1.8665
GBPCAD,20250820,183900,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250820,184000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,184100,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250820,184200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,184300,1.8665,1.8666,1.8665,1.8665
GBPCAD,20250820,184400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,184500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250820,184600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250820,184700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250820,184800,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250820,184900,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250820,185000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250820,185100,1.8660,1.8662,1.8660,1.8662
GBPCAD,20250820,185200,1.8662,1.8664,1.8662,1.8664
GBPCAD,20250820,185300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,185400,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250820,185500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250820,185600,1.8664,1.8665,1.8664,1.8664
GBPCAD,20250820,185700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250820,185800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250820,185900,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250820,190000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250820,190100,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250820,190200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250820,190300,1.8662,1.8664,1.8662,1.8663
GBPCAD,20250820,190400,1.8664,1.8666,1.8664,1.8666
GBPCAD,20250820,190500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250820,190600,1.8668,1.8669,1.8668,1.8668
GBPCAD,20250820,190700,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250820,190800,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250820,190900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250820,191000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,191100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250820,191200,1.8663,1.8663,1.8662,1.8663
GBPCAD,20250820,191300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250820,191400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250820,191500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250820,191600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250820,191700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250820,191800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250820,191900,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250820,192000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,192100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,192200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,192300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,192400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,192500,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250820,192600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250820,192700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,192800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250820,192900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250820,193000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250820,193100,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250820,193200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250820,193300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250820,193400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250820,193500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250820,193600,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250820,193700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250820,193800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250820,193900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250820,194000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250820,194100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250820,194200,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250820,194300,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250820,194400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250820,194500,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250820,194600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250820,194700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250820,194800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250820,194900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250820,195000,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250820,195100,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250820,195200,1.8672,1.8672,1.8670,1.8670
GBPCAD,20250820,195300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250820,195400,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250820,195500,1.8672,1.8672,1.8670,1.8670
GBPCAD,20250820,195600,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250820,195700,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250820,195800,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250820,195900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250820,200000,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250820,200100,1.8669,1.8670,1.8667,1.8668
GBPCAD,20250820,200200,1.8667,1.8667,1.8665,1.8665
GBPCAD,20250820,200300,1.8664,1.8664,1.8659,1.8659
GBPCAD,20250820,200400,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250820,200500,1.8661,1.8663,1.8661,1.8663
GBPCAD,20250820,200600,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250820,200700,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250820,200800,1.8661,1.8662,1.8661,1.8661
GBPCAD,20250820,200900,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250820,201000,1.8661,1.8661,1.8659,1.8660
GBPCAD,20250820,201100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250820,201200,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250820,201300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250820,201400,1.8661,1.8661,1.8659,1.8659
GBPCAD,20250820,201500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250820,201600,1.8658,1.8659,1.8658,1.8658
GBPCAD,20250820,201700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250820,201800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250820,201900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250820,202000,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250820,202100,1.8656,1.8656,1.8655,1.8656
GBPCAD,20250820,202200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250820,202300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250820,202400,1.8654,1.8655,1.8654,1.8654
GBPCAD,20250820,202500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250820,202600,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250820,202700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250820,202800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250820,202900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250820,203000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250820,203100,1.8652,1.8653,1.8652,1.8652
GBPCAD,20250820,203200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250820,203300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250820,203400,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250820,203500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250820,203600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250820,203700,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250820,203800,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250820,203900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250820,204000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250820,204100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250820,204200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250820,204300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250820,204400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250820,204500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250820,204600,1.8655,1.8655,1.8654,1.8655
GBPCAD,20250820,204700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250820,204800,1.8656,1.8657,1.8656,1.8656
GBPCAD,20250820,204900,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250820,205000,1.8655,1.8655,1.8653,1.8653
GBPCAD,20250820,205100,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250820,205200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250820,205300,1.8654,1.8654,1.8653,1.8654
GBPCAD,20250820,205400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250820,205500,1.8654,1.8655,1.8653,1.8653
GBPCAD,20250820,205600,1.8652,1.8652,1.8650,1.8650
GBPCAD,20250820,205700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250820,205800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250820,205900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250820,210000,1.8655,1.8655,1.8654,1.8655
GBPCAD,20250820,210100,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250820,210200,1.8652,1.8652,1.8650,1.8650
GBPCAD,20250820,210300,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250820,210400,1.8652,1.8652,1.8651,1.8652
GBPCAD,20250820,210500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250820,210600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250820,210700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250820,210800,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250820,210900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250820,211000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250820,211100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250820,211200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250820,211300,1.8647,1.8647,1.8646,1.8647
GBPCAD,20250820,211400,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250820,211500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250820,211600,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250820,211700,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250820,211800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250820,211900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250820,212000,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250820,212100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250820,212200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250820,212300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250820,212400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250820,212500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250820,212600,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250820,212700,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250820,212800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250820,212900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250820,213000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250820,213100,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250820,213200,1.8651,1.8651,1.8650,1.8651
GBPCAD,20250820,213300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250820,213400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250820,213500,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250820,213600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250820,213700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250820,213800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250820,213900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250820,214000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250820,214100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250820,214200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250820,214300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250820,214400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250820,214500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250820,214600,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250820,214700,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250820,214800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250820,214900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250820,215000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250820,215100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250820,215200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250820,215300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250820,215400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250820,215500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250820,215600,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250820,215700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250820,215800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250820,215900,1.8662,1.8664,1.8662,1.8664
GBPCAD,20250820,220000,1.8663,1.8665,1.8663,1.8665
GBPCAD,20250820,220100,1.8664,1.8666,1.8664,1.8666
GBPCAD,20250820,220200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250820,220300,1.8664,1.8664,1.8661,1.8661
GBPCAD,20250820,220400,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250820,220500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250820,220600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250820,220700,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250820,220800,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250820,220900,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250820,221000,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250820,221100,1.8661,1.8663,1.8661,1.8663
GBPCAD,20250820,221200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,221300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,221400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250820,221500,1.8664,1.8666,1.8664,1.8666
GBPCAD,20250820,221600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,221700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250820,221800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250820,221900,1.8667,1.8668,1.8666,1.8666
GBPCAD,20250820,222000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250820,222100,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250820,222200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250820,222300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250820,222400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,222500,1.8664,1.8665,1.8663,1.8665
GBPCAD,20250820,222600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,222700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250820,222800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,222900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,223000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,223100,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250820,223200,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250820,223300,1.8664,1.8665,1.8663,1.8665
GBPCAD,20250820,223400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,223500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,223600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,223700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,223800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250820,223900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250820,224000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250820,224100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250820,224200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250820,224300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250820,224400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250820,224500,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250820,224600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250820,224700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250820,224800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250820,224900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250820,225000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250820,225100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250820,225200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250820,225300,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250820,225400,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250820,225500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250820,225600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250820,225700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250820,225800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250820,225900,1.8667,1.8667,1.8664,1.8664
GBPCAD,20250820,230000,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250820,230100,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250820,230200,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250820,230300,1.8667,1.8674,1.8667,1.8674
GBPCAD,20250820,230400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250820,230500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250820,230600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250820,230700,1.8669,1.8669,1.8666,1.8667
GBPCAD,20250820,230800,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250820,230900,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250820,231000,1.8663,1.8663,1.8661,1.8661
GBPCAD,20250820,231100,1.8662,1.8663,1.8661,1.8663
GBPCAD,20250820,231200,1.8662,1.8664,1.8661,1.8663
GBPCAD,20250820,231300,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250820,231400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250820,231500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250820,231600,1.8662,1.8669,1.8662,1.8668
GBPCAD,20250820,231700,1.8670,1.8670,1.8666,1.8666
GBPCAD,20250820,231800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250820,231900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,232000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250820,232100,1.8664,1.8671,1.8664,1.8669
GBPCAD,20250820,232200,1.8667,1.8668,1.8665,1.8667
GBPCAD,20250820,232300,1.8666,1.8669,1.8666,1.8667
GBPCAD,20250820,232400,1.8668,1.8668,1.8665,1.8665
GBPCAD,20250820,232500,1.8666,1.8667,1.8664,1.8664
GBPCAD,20250820,232600,1.8665,1.8667,1.8664,1.8667
GBPCAD,20250820,232700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250820,232800,1.8667,1.8669,1.8666,1.8668
GBPCAD,20250820,232900,1.8667,1.8670,1.8667,1.8669
GBPCAD,20250820,233000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250820,233100,1.8668,1.8669,1.8667,1.8667
GBPCAD,20250820,233200,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250820,233300,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250820,233400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250820,233500,1.8663,1.8663,1.8662,1.8663
GBPCAD,20250820,233600,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250820,233700,1.8661,1.8664,1.8661,1.8663
GBPCAD,20250820,233800,1.8662,1.8664,1.8662,1.8662
GBPCAD,20250820,233900,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250820,234000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250820,234100,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250820,234200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250820,234300,1.8661,1.8662,1.8661,1.8661
GBPCAD,20250820,234400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250820,234500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250820,234600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250820,234700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250820,234800,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250820,234900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250820,235000,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250820,235100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250820,235200,1.8660,1.8660,1.8658,1.8658
GBPCAD,20250820,235300,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250820,235400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250820,235500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250820,235600,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250820,235700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250820,235800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250820,235900,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250821,000000,1.8660,1.8660,1.8660,1.8660
GBPAUD,20250820,000100,2.0892,2.0896,2.0892,2.0896
GBPAUD,20250820,000200,2.0897,2.0899,2.0897,2.0899
GBPAUD,20250820,000300,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,000400,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250820,000500,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,000600,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250820,000700,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,000800,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,000900,2.0898,2.0899,2.0898,2.0899
GBPAUD,20250820,001000,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250820,001100,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250820,001200,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250820,001300,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250820,001400,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250820,001500,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,001600,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,001700,2.0898,2.0898,2.0896,2.0896
GBPAUD,20250820,001800,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,001900,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,002000,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,002100,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,002200,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,002300,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,002400,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,002500,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,002600,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,002700,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,002800,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,002900,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,003000,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,003100,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,003200,2.0898,2.0898,2.0897,2.0897
GBPAUD,20250820,003300,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,003400,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,003500,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,003600,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,003700,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,003800,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,003900,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,004000,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,004100,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,004200,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,004300,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,004400,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,004500,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,004600,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,004700,2.0896,2.0897,2.0896,2.0897
GBPAUD,20250820,004800,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,004900,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,005000,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,005100,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,005200,2.0896,2.0896,2.0895,2.0895
GBPAUD,20250820,005300,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250820,005400,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250820,005500,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250820,005600,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250820,005700,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250820,005800,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250820,005900,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,010000,2.0897,2.0897,2.0896,2.0896
GBPAUD,20250820,010100,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,010200,2.0897,2.0897,2.0896,2.0897
GBPAUD,20250820,010300,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,010400,2.0898,2.0898,2.0896,2.0896
GBPAUD,20250820,010500,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,010600,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,010700,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250820,010800,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,010900,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,011000,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,011100,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250820,011200,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,011300,2.0898,2.0899,2.0898,2.0899
GBPAUD,20250820,011400,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,011500,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,011600,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,011700,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,011800,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,011900,2.0899,2.0899,2.0898,2.0898
GBPAUD,20250820,012000,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,012100,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,012200,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,012300,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,012400,2.0900,2.0900,2.0899,2.0900
GBPAUD,20250820,012500,2.0899,2.0900,2.0899,2.0900
GBPAUD,20250820,012600,2.0901,2.0902,2.0901,2.0902
GBPAUD,20250820,012700,2.0902,2.0902,2.0902,2.0902
GBPAUD,20250820,012800,2.0902,2.0902,2.0902,2.0902
GBPAUD,20250820,012900,2.0902,2.0903,2.0902,2.0903
GBPAUD,20250820,013000,2.0903,2.0903,2.0903,2.0903
GBPAUD,20250820,013100,2.0904,2.0904,2.0904,2.0904
GBPAUD,20250820,013200,2.0904,2.0904,2.0904,2.0904
GBPAUD,20250820,013300,2.0902,2.0902,2.0902,2.0902
GBPAUD,20250820,013400,2.0902,2.0902,2.0902,2.0902
GBPAUD,20250820,013500,2.0902,2.0902,2.0899,2.0899
GBPAUD,20250820,013600,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,013700,2.0898,2.0898,2.0897,2.0897
GBPAUD,20250820,013800,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,013900,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,014000,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250820,014100,2.0894,2.0894,2.0894,2.0894
GBPAUD,20250820,014200,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250820,014300,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250820,014400,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250820,014500,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250820,014600,2.0893,2.0894,2.0893,2.0894
GBPAUD,20250820,014700,2.0893,2.0893,2.0892,2.0892
GBPAUD,20250820,014800,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250820,014900,2.0892,2.0894,2.0892,2.0894
GBPAUD,20250820,015000,2.0894,2.0894,2.0894,2.0894
GBPAUD,20250820,015100,2.0895,2.0895,2.0894,2.0894
GBPAUD,20250820,015200,2.0894,2.0894,2.0893,2.0893
GBPAUD,20250820,015300,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250820,015400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,015500,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,015600,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,015700,2.0892,2.0892,2.0890,2.0890
GBPAUD,20250820,015800,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250820,015900,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250820,020000,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250820,020100,2.0890,2.0890,2.0887,2.0888
GBPAUD,20250820,020200,2.0889,2.0891,2.0889,2.0890
GBPAUD,20250820,020300,2.0889,2.0889,2.0887,2.0888
GBPAUD,20250820,020400,2.0887,2.0887,2.0885,2.0885
GBPAUD,20250820,020500,2.0884,2.0886,2.0884,2.0886
GBPAUD,20250820,020600,2.0887,2.0888,2.0886,2.0887
GBPAUD,20250820,020700,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250820,020800,2.0889,2.0891,2.0889,2.0891
GBPAUD,20250820,020900,2.0892,2.0896,2.0892,2.0896
GBPAUD,20250820,021000,2.0895,2.0896,2.0895,2.0895
GBPAUD,20250820,021100,2.0894,2.0894,2.0891,2.0892
GBPAUD,20250820,021200,2.0893,2.0893,2.0891,2.0891
GBPAUD,20250820,021300,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,021400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,021500,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,021600,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250820,021700,2.0892,2.0893,2.0892,2.0893
GBPAUD,20250820,021800,2.0892,2.0892,2.0891,2.0891
GBPAUD,20250820,021900,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250820,022000,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250820,022100,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250820,022200,2.0890,2.0890,2.0888,2.0888
GBPAUD,20250820,022300,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250820,022400,2.0889,2.0891,2.0889,2.0891
GBPAUD,20250820,022500,2.0892,2.0893,2.0892,2.0893
GBPAUD,20250820,022600,2.0895,2.0898,2.0895,2.0898
GBPAUD,20250820,022700,2.0897,2.0898,2.0896,2.0898
GBPAUD,20250820,022800,2.0899,2.0900,2.0899,2.0900
GBPAUD,20250820,022900,2.0897,2.0897,2.0893,2.0893
GBPAUD,20250820,023000,2.0892,2.0893,2.0892,2.0892
GBPAUD,20250820,023100,2.0891,2.0891,2.0889,2.0890
GBPAUD,20250820,023200,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,023300,2.0892,2.0892,2.0891,2.0891
GBPAUD,20250820,023400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,023500,2.0892,2.0892,2.0891,2.0891
GBPAUD,20250820,023600,2.0891,2.0893,2.0891,2.0893
GBPAUD,20250820,023700,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250820,023800,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250820,023900,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250820,024000,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250820,024100,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250820,024200,2.0892,2.0893,2.0892,2.0892
GBPAUD,20250820,024300,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250820,024400,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250820,024500,2.0892,2.0892,2.0891,2.0891
GBPAUD,20250820,024600,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250820,024700,2.0892,2.0892,2.0890,2.0890
GBPAUD,20250820,024800,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250820,024900,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,025000,2.0891,2.0891,2.0890,2.0890
GBPAUD,20250820,025100,2.0891,2.0891,2.0889,2.0889
GBPAUD,20250820,025200,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250820,025300,2.0890,2.0893,2.0890,2.0892
GBPAUD,20250820,025400,2.0893,2.0893,2.0892,2.0892
GBPAUD,20250820,025500,2.0891,2.0893,2.0889,2.0889
GBPAUD,20250820,025600,2.0888,2.0892,2.0888,2.0892
GBPAUD,20250820,025700,2.0891,2.0892,2.0891,2.0892
GBPAUD,20250820,025800,2.0891,2.0893,2.0891,2.0891
GBPAUD,20250820,025900,2.0890,2.0890,2.0888,2.0890
GBPAUD,20250820,030000,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,030100,2.0890,2.0890,2.0884,2.0888
GBPAUD,20250820,030200,2.0888,2.0888,2.0886,2.0887
GBPAUD,20250820,030300,2.0888,2.0889,2.0887,2.0888
GBPAUD,20250820,030400,2.0889,2.0889,2.0888,2.0888
GBPAUD,20250820,030500,2.0889,2.0889,2.0888,2.0888
GBPAUD,20250820,030600,2.0887,2.0888,2.0885,2.0885
GBPAUD,20250820,030700,2.0886,2.0887,2.0886,2.0887
GBPAUD,20250820,030800,2.0886,2.0889,2.0886,2.0888
GBPAUD,20250820,030900,2.0889,2.0889,2.0888,2.0888
GBPAUD,20250820,031000,2.0889,2.0890,2.0889,2.0890
GBPAUD,20250820,031100,2.0889,2.0891,2.0889,2.0891
GBPAUD,20250820,031200,2.0892,2.0892,2.0891,2.0892
GBPAUD,20250820,031300,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,031400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,031500,2.0891,2.0891,2.0890,2.0890
GBPAUD,20250820,031600,2.0891,2.0891,2.0890,2.0890
GBPAUD,20250820,031700,2.0889,2.0892,2.0889,2.0891
GBPAUD,20250820,031800,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250820,031900,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250820,032000,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250820,032100,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250820,032200,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250820,032300,2.0888,2.0888,2.0886,2.0886
GBPAUD,20250820,032400,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250820,032500,2.0889,2.0891,2.0889,2.0891
GBPAUD,20250820,032600,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250820,032700,2.0890,2.0892,2.0890,2.0892
GBPAUD,20250820,032800,2.0893,2.0893,2.0891,2.0891
GBPAUD,20250820,032900,2.0892,2.0894,2.0892,2.0894
GBPAUD,20250820,033000,2.0895,2.0898,2.0894,2.0898
GBPAUD,20250820,033100,2.0899,2.0901,2.0899,2.0901
GBPAUD,20250820,033200,2.0900,2.0902,2.0900,2.0902
GBPAUD,20250820,033300,2.0901,2.0902,2.0899,2.0899
GBPAUD,20250820,033400,2.0900,2.0900,2.0899,2.0899
GBPAUD,20250820,033500,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,033600,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250820,033700,2.0899,2.0900,2.0899,2.0900
GBPAUD,20250820,033800,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250820,033900,2.0898,2.0900,2.0898,2.0900
GBPAUD,20250820,034000,2.0901,2.0903,2.0901,2.0903
GBPAUD,20250820,034100,2.0904,2.0904,2.0900,2.0900
GBPAUD,20250820,034200,2.0898,2.0898,2.0895,2.0895
GBPAUD,20250820,034300,2.0896,2.0896,2.0895,2.0895
GBPAUD,20250820,034400,2.0896,2.0896,2.0894,2.0894
GBPAUD,20250820,034500,2.0895,2.0895,2.0894,2.0894
GBPAUD,20250820,034600,2.0893,2.0894,2.0893,2.0893
GBPAUD,20250820,034700,2.0894,2.0894,2.0892,2.0892
GBPAUD,20250820,034800,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250820,034900,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250820,035000,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250820,035100,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250820,035200,2.0891,2.0891,2.0890,2.0891
GBPAUD,20250820,035300,2.0892,2.0893,2.0892,2.0893
GBPAUD,20250820,035400,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250820,035500,2.0894,2.0897,2.0894,2.0896
GBPAUD,20250820,035600,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,035700,2.0895,2.0896,2.0895,2.0896
GBPAUD,20250820,035800,2.0895,2.0895,2.0892,2.0892
GBPAUD,20250820,035900,2.0893,2.0893,2.0892,2.0892
GBPAUD,20250820,040000,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250820,040100,2.0891,2.0913,2.0891,2.0910
GBPAUD,20250820,040200,2.0912,2.0912,2.0900,2.0900
GBPAUD,20250820,040300,2.0899,2.0900,2.0895,2.0895
GBPAUD,20250820,040400,2.0896,2.0896,2.0894,2.0894
GBPAUD,20250820,040500,2.0895,2.0910,2.0895,2.0910
GBPAUD,20250820,040600,2.0911,2.0917,2.0911,2.0915
GBPAUD,20250820,040700,2.0914,2.0919,2.0913,2.0917
GBPAUD,20250820,040800,2.0916,2.0917,2.0916,2.0917
GBPAUD,20250820,040900,2.0918,2.0918,2.0913,2.0913
GBPAUD,20250820,041000,2.0914,2.0914,2.0913,2.0914
GBPAUD,20250820,041100,2.0915,2.0917,2.0915,2.0917
GBPAUD,20250820,041200,2.0916,2.0916,2.0912,2.0914
GBPAUD,20250820,041300,2.0913,2.0913,2.0912,2.0913
GBPAUD,20250820,041400,2.0914,2.0915,2.0914,2.0915
GBPAUD,20250820,041500,2.0914,2.0917,2.0914,2.0917
GBPAUD,20250820,041600,2.0916,2.0917,2.0916,2.0917
GBPAUD,20250820,041700,2.0918,2.0920,2.0918,2.0919
GBPAUD,20250820,041800,2.0918,2.0919,2.0918,2.0919
GBPAUD,20250820,041900,2.0918,2.0919,2.0918,2.0919
GBPAUD,20250820,042000,2.0920,2.0927,2.0920,2.0927
GBPAUD,20250820,042100,2.0928,2.0930,2.0928,2.0929
GBPAUD,20250820,042200,2.0930,2.0932,2.0930,2.0931
GBPAUD,20250820,042300,2.0930,2.0931,2.0929,2.0929
GBPAUD,20250820,042400,2.0930,2.0931,2.0930,2.0931
GBPAUD,20250820,042500,2.0932,2.0933,2.0931,2.0933
GBPAUD,20250820,042600,2.0932,2.0932,2.0928,2.0928
GBPAUD,20250820,042700,2.0927,2.0927,2.0926,2.0926
GBPAUD,20250820,042800,2.0925,2.0925,2.0922,2.0922
GBPAUD,20250820,042900,2.0921,2.0923,2.0920,2.0922
GBPAUD,20250820,043000,2.0923,2.0924,2.0923,2.0923
GBPAUD,20250820,043100,2.0924,2.0924,2.0921,2.0921
GBPAUD,20250820,043200,2.0922,2.0923,2.0919,2.0919
GBPAUD,20250820,043300,2.0918,2.0919,2.0914,2.0915
GBPAUD,20250820,043400,2.0914,2.0914,2.0908,2.0910
GBPAUD,20250820,043500,2.0911,2.0913,2.0910,2.0913
GBPAUD,20250820,043600,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250820,043700,2.0915,2.0917,2.0915,2.0917
GBPAUD,20250820,043800,2.0918,2.0920,2.0918,2.0920
GBPAUD,20250820,043900,2.0919,2.0921,2.0918,2.0918
GBPAUD,20250820,044000,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,044100,2.0917,2.0920,2.0917,2.0920
GBPAUD,20250820,044200,2.0919,2.0921,2.0919,2.0921
GBPAUD,20250820,044300,2.0922,2.0923,2.0922,2.0922
GBPAUD,20250820,044400,2.0924,2.0927,2.0924,2.0927
GBPAUD,20250820,044500,2.0928,2.0929,2.0928,2.0928
GBPAUD,20250820,044600,2.0929,2.0930,2.0929,2.0930
GBPAUD,20250820,044700,2.0931,2.0934,2.0931,2.0934
GBPAUD,20250820,044800,2.0933,2.0933,2.0932,2.0932
GBPAUD,20250820,044900,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250820,045000,2.0932,2.0932,2.0929,2.0929
GBPAUD,20250820,045100,2.0928,2.0929,2.0926,2.0926
GBPAUD,20250820,045200,2.0925,2.0926,2.0924,2.0924
GBPAUD,20250820,045300,2.0925,2.0925,2.0923,2.0923
GBPAUD,20250820,045400,2.0922,2.0922,2.0921,2.0921
GBPAUD,20250820,045500,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250820,045600,2.0919,2.0921,2.0919,2.0920
GBPAUD,20250820,045700,2.0919,2.0924,2.0919,2.0923
GBPAUD,20250820,045800,2.0924,2.0924,2.0920,2.0920
GBPAUD,20250820,045900,2.0919,2.0921,2.0917,2.0917
GBPAUD,20250820,050000,2.0918,2.0919,2.0918,2.0919
GBPAUD,20250820,050100,2.0920,2.0922,2.0920,2.0921
GBPAUD,20250820,050200,2.0923,2.0924,2.0923,2.0923
GBPAUD,20250820,050300,2.0922,2.0923,2.0921,2.0921
GBPAUD,20250820,050400,2.0920,2.0921,2.0920,2.0921
GBPAUD,20250820,050500,2.0920,2.0922,2.0920,2.0921
GBPAUD,20250820,050600,2.0920,2.0920,2.0915,2.0915
GBPAUD,20250820,050700,2.0914,2.0914,2.0912,2.0914
GBPAUD,20250820,050800,2.0915,2.0916,2.0911,2.0911
GBPAUD,20250820,050900,2.0910,2.0916,2.0910,2.0916
GBPAUD,20250820,051000,2.0915,2.0915,2.0914,2.0914
GBPAUD,20250820,051100,2.0913,2.0915,2.0913,2.0915
GBPAUD,20250820,051200,2.0914,2.0917,2.0914,2.0917
GBPAUD,20250820,051300,2.0916,2.0916,2.0915,2.0916
GBPAUD,20250820,051400,2.0916,2.0921,2.0916,2.0921
GBPAUD,20250820,051500,2.0922,2.0922,2.0921,2.0921
GBPAUD,20250820,051600,2.0922,2.0922,2.0920,2.0920
GBPAUD,20250820,051700,2.0919,2.0920,2.0919,2.0920
GBPAUD,20250820,051800,2.0919,2.0919,2.0915,2.0915
GBPAUD,20250820,051900,2.0916,2.0917,2.0916,2.0917
GBPAUD,20250820,052000,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,052100,2.0917,2.0917,2.0916,2.0916
GBPAUD,20250820,052200,2.0915,2.0916,2.0915,2.0916
GBPAUD,20250820,052300,2.0915,2.0915,2.0914,2.0915
GBPAUD,20250820,052400,2.0916,2.0917,2.0916,2.0917
GBPAUD,20250820,052500,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,052600,2.0917,2.0918,2.0917,2.0917
GBPAUD,20250820,052700,2.0918,2.0918,2.0918,2.0918
GBPAUD,20250820,052800,2.0919,2.0921,2.0919,2.0921
GBPAUD,20250820,052900,2.0922,2.0923,2.0921,2.0921
GBPAUD,20250820,053000,2.0922,2.0922,2.0921,2.0921
GBPAUD,20250820,053100,2.0922,2.0924,2.0922,2.0924
GBPAUD,20250820,053200,2.0924,2.0924,2.0924,2.0924
GBPAUD,20250820,053300,2.0925,2.0926,2.0924,2.0926
GBPAUD,20250820,053400,2.0926,2.0926,2.0926,2.0926
GBPAUD,20250820,053500,2.0925,2.0925,2.0923,2.0923
GBPAUD,20250820,053600,2.0924,2.0924,2.0922,2.0924
GBPAUD,20250820,053700,2.0923,2.0923,2.0920,2.0920
GBPAUD,20250820,053800,2.0921,2.0921,2.0920,2.0920
GBPAUD,20250820,053900,2.0919,2.0919,2.0918,2.0918
GBPAUD,20250820,054000,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,054100,2.0918,2.0919,2.0918,2.0919
GBPAUD,20250820,054200,2.0918,2.0918,2.0917,2.0918
GBPAUD,20250820,054300,2.0919,2.0920,2.0919,2.0920
GBPAUD,20250820,054400,2.0921,2.0923,2.0921,2.0923
GBPAUD,20250820,054500,2.0924,2.0924,2.0924,2.0924
GBPAUD,20250820,054600,2.0925,2.0925,2.0924,2.0925
GBPAUD,20250820,054700,2.0924,2.0927,2.0924,2.0927
GBPAUD,20250820,054800,2.0928,2.0931,2.0928,2.0931
GBPAUD,20250820,054900,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250820,055000,2.0930,2.0930,2.0928,2.0928
GBPAUD,20250820,055100,2.0929,2.0930,2.0929,2.0930
GBPAUD,20250820,055200,2.0931,2.0932,2.0931,2.0932
GBPAUD,20250820,055300,2.0931,2.0931,2.0930,2.0930
GBPAUD,20250820,055400,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250820,055500,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250820,055600,2.0931,2.0932,2.0931,2.0932
GBPAUD,20250820,055700,2.0931,2.0934,2.0931,2.0933
GBPAUD,20250820,055800,2.0932,2.0933,2.0931,2.0931
GBPAUD,20250820,055900,2.0930,2.0931,2.0930,2.0931
GBPAUD,20250820,060000,2.0933,2.0940,2.0933,2.0938
GBPAUD,20250820,060100,2.0939,2.0939,2.0937,2.0938
GBPAUD,20250820,060200,2.0939,2.0940,2.0939,2.0939
GBPAUD,20250820,060300,2.0938,2.0938,2.0936,2.0936
GBPAUD,20250820,060400,2.0935,2.0935,2.0933,2.0934
GBPAUD,20250820,060500,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250820,060600,2.0934,2.0935,2.0934,2.0935
GBPAUD,20250820,060700,2.0937,2.0937,2.0936,2.0936
GBPAUD,20250820,060800,2.0936,2.0937,2.0935,2.0935
GBPAUD,20250820,060900,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250820,061000,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250820,061100,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250820,061200,2.0933,2.0933,2.0932,2.0932
GBPAUD,20250820,061300,2.0931,2.0931,2.0930,2.0930
GBPAUD,20250820,061400,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250820,061500,2.0931,2.0931,2.0930,2.0930
GBPAUD,20250820,061600,2.0929,2.0930,2.0929,2.0930
GBPAUD,20250820,061700,2.0929,2.0929,2.0929,2.0929
GBPAUD,20250820,061800,2.0930,2.0931,2.0930,2.0930
GBPAUD,20250820,061900,2.0929,2.0929,2.0927,2.0927
GBPAUD,20250820,062000,2.0926,2.0926,2.0925,2.0925
GBPAUD,20250820,062100,2.0924,2.0926,2.0924,2.0925
GBPAUD,20250820,062200,2.0924,2.0924,2.0924,2.0924
GBPAUD,20250820,062300,2.0923,2.0923,2.0923,2.0923
GBPAUD,20250820,062400,2.0923,2.0923,2.0920,2.0920
GBPAUD,20250820,062500,2.0921,2.0923,2.0921,2.0923
GBPAUD,20250820,062600,2.0922,2.0922,2.0920,2.0920
GBPAUD,20250820,062700,2.0919,2.0919,2.0918,2.0918
GBPAUD,20250820,062800,2.0918,2.0919,2.0918,2.0919
GBPAUD,20250820,062900,2.0920,2.0920,2.0918,2.0918
GBPAUD,20250820,063000,2.0918,2.0918,2.0918,2.0918
GBPAUD,20250820,063100,2.0918,2.0918,2.0918,2.0918
GBPAUD,20250820,063200,2.0919,2.0919,2.0918,2.0918
GBPAUD,20250820,063300,2.0918,2.0918,2.0918,2.0918
GBPAUD,20250820,063400,2.0918,2.0919,2.0918,2.0919
GBPAUD,20250820,063500,2.0919,2.0919,2.0919,2.0919
GBPAUD,20250820,063600,2.0918,2.0918,2.0917,2.0917
GBPAUD,20250820,063700,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,063800,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,063900,2.0916,2.0916,2.0916,2.0916
GBPAUD,20250820,064000,2.0916,2.0916,2.0912,2.0912
GBPAUD,20250820,064100,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,064200,2.0912,2.0912,2.0911,2.0911
GBPAUD,20250820,064300,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250820,064400,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250820,064500,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250820,064600,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,064700,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,064800,2.0912,2.0912,2.0911,2.0911
GBPAUD,20250820,064900,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,065000,2.0910,2.0912,2.0910,2.0912
GBPAUD,20250820,065100,2.0913,2.0913,2.0911,2.0911
GBPAUD,20250820,065200,2.0912,2.0912,2.0911,2.0911
GBPAUD,20250820,065300,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,065400,2.0909,2.0909,2.0907,2.0908
GBPAUD,20250820,065500,2.0908,2.0908,2.0906,2.0906
GBPAUD,20250820,065600,2.0905,2.0905,2.0903,2.0903
GBPAUD,20250820,065700,2.0902,2.0904,2.0902,2.0904
GBPAUD,20250820,065800,2.0904,2.0904,2.0904,2.0904
GBPAUD,20250820,065900,2.0905,2.0905,2.0904,2.0905
GBPAUD,20250820,070000,2.0905,2.0905,2.0905,2.0905
GBPAUD,20250820,070100,2.0906,2.0907,2.0906,2.0907
GBPAUD,20250820,070200,2.0908,2.0910,2.0908,2.0910
GBPAUD,20250820,070300,2.0909,2.0911,2.0909,2.0911
GBPAUD,20250820,070400,2.0911,2.0911,2.0909,2.0909
GBPAUD,20250820,070500,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,070600,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,070700,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,070800,2.0911,2.0911,2.0910,2.0911
GBPAUD,20250820,070900,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,071000,2.0911,2.0911,2.0909,2.0909
GBPAUD,20250820,071100,2.0908,2.0908,2.0907,2.0907
GBPAUD,20250820,071200,2.0906,2.0906,2.0906,2.0906
GBPAUD,20250820,071300,2.0907,2.0907,2.0906,2.0906
GBPAUD,20250820,071400,2.0905,2.0905,2.0905,2.0905
GBPAUD,20250820,071500,2.0905,2.0907,2.0905,2.0907
GBPAUD,20250820,071600,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250820,071700,2.0910,2.0912,2.0910,2.0912
GBPAUD,20250820,071800,2.0911,2.0911,2.0909,2.0910
GBPAUD,20250820,071900,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250820,072000,2.0910,2.0910,2.0909,2.0909
GBPAUD,20250820,072100,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,072200,2.0910,2.0910,2.0909,2.0909
GBPAUD,20250820,072300,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,072400,2.0910,2.0910,2.0909,2.0910
GBPAUD,20250820,072500,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,072600,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,072700,2.0915,2.0916,2.0914,2.0914
GBPAUD,20250820,072800,2.0913,2.0913,2.0909,2.0909
GBPAUD,20250820,072900,2.0910,2.0911,2.0910,2.0910
GBPAUD,20250820,073000,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,073100,2.0910,2.0912,2.0910,2.0912
GBPAUD,20250820,073200,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,073300,2.0910,2.0910,2.0908,2.0908
GBPAUD,20250820,073400,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,073500,2.0909,2.0909,2.0908,2.0908
GBPAUD,20250820,073600,2.0907,2.0910,2.0907,2.0910
GBPAUD,20250820,073700,2.0911,2.0912,2.0909,2.0909
GBPAUD,20250820,073800,2.0907,2.0910,2.0906,2.0910
GBPAUD,20250820,073900,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250820,074000,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,074100,2.0910,2.0913,2.0910,2.0913
GBPAUD,20250820,074200,2.0914,2.0914,2.0913,2.0913
GBPAUD,20250820,074300,2.0914,2.0915,2.0914,2.0915
GBPAUD,20250820,074400,2.0916,2.0918,2.0916,2.0918
GBPAUD,20250820,074500,2.0919,2.0920,2.0919,2.0920
GBPAUD,20250820,074600,2.0919,2.0919,2.0917,2.0917
GBPAUD,20250820,074700,2.0918,2.0919,2.0918,2.0919
GBPAUD,20250820,074800,2.0919,2.0921,2.0919,2.0921
GBPAUD,20250820,074900,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250820,075000,2.0921,2.0921,2.0920,2.0920
GBPAUD,20250820,075100,2.0921,2.0921,2.0919,2.0919
GBPAUD,20250820,075200,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250820,075300,2.0921,2.0921,2.0921,2.0921
GBPAUD,20250820,075400,2.0921,2.0924,2.0921,2.0923
GBPAUD,20250820,075500,2.0922,2.0922,2.0919,2.0919
GBPAUD,20250820,075600,2.0920,2.0921,2.0920,2.0921
GBPAUD,20250820,075700,2.0920,2.0920,2.0919,2.0919
GBPAUD,20250820,075800,2.0918,2.0918,2.0916,2.0916
GBPAUD,20250820,075900,2.0913,2.0913,2.0912,2.0913
GBPAUD,20250820,080000,2.0912,2.0912,2.0907,2.0907
GBPAUD,20250820,080100,2.0905,2.0925,2.0905,2.0923
GBPAUD,20250820,080200,2.0922,2.0923,2.0920,2.0923
GBPAUD,20250820,080300,2.0924,2.0924,2.0921,2.0921
GBPAUD,20250820,080400,2.0922,2.0924,2.0920,2.0924
GBPAUD,20250820,080500,2.0925,2.0931,2.0925,2.0926
GBPAUD,20250820,080600,2.0927,2.0932,2.0927,2.0931
GBPAUD,20250820,080700,2.0933,2.0938,2.0933,2.0937
GBPAUD,20250820,080800,2.0938,2.0941,2.0933,2.0933
GBPAUD,20250820,080900,2.0934,2.0938,2.0934,2.0937
GBPAUD,20250820,081000,2.0936,2.0938,2.0935,2.0938
GBPAUD,20250820,081100,2.0937,2.0941,2.0937,2.0941
GBPAUD,20250820,081200,2.0942,2.0951,2.0942,2.0951
GBPAUD,20250820,081300,2.0952,2.0953,2.0952,2.0953
GBPAUD,20250820,081400,2.0954,2.0957,2.0953,2.0957
GBPAUD,20250820,081500,2.0958,2.0958,2.0956,2.0958
GBPAUD,20250820,081600,2.0957,2.0957,2.0954,2.0955
GBPAUD,20250820,081700,2.0954,2.0954,2.0951,2.0951
GBPAUD,20250820,081800,2.0949,2.0957,2.0948,2.0956
GBPAUD,20250820,081900,2.0955,2.0955,2.0953,2.0953
GBPAUD,20250820,082000,2.0954,2.0956,2.0954,2.0956
GBPAUD,20250820,082100,2.0957,2.0959,2.0956,2.0958
GBPAUD,20250820,082200,2.0957,2.0957,2.0954,2.0954
GBPAUD,20250820,082300,2.0952,2.0952,2.0948,2.0951
GBPAUD,20250820,082400,2.0950,2.0955,2.0950,2.0955
GBPAUD,20250820,082500,2.0956,2.0958,2.0956,2.0956
GBPAUD,20250820,082600,2.0955,2.0958,2.0955,2.0957
GBPAUD,20250820,082700,2.0958,2.0960,2.0958,2.0960
GBPAUD,20250820,082800,2.0959,2.0959,2.0951,2.0951
GBPAUD,20250820,082900,2.0952,2.0955,2.0952,2.0954
GBPAUD,20250820,083000,2.0955,2.0956,2.0955,2.0956
GBPAUD,20250820,083100,2.0958,2.0958,2.0954,2.0955
GBPAUD,20250820,083200,2.0956,2.0957,2.0956,2.0956
GBPAUD,20250820,083300,2.0955,2.0958,2.0955,2.0958
GBPAUD,20250820,083400,2.0959,2.0959,2.0957,2.0958
GBPAUD,20250820,083500,2.0959,2.0960,2.0956,2.0956
GBPAUD,20250820,083600,2.0955,2.0958,2.0955,2.0957
GBPAUD,20250820,083700,2.0958,2.0962,2.0958,2.0962
GBPAUD,20250820,083800,2.0961,2.0962,2.0961,2.0962
GBPAUD,20250820,083900,2.0960,2.0960,2.0955,2.0956
GBPAUD,20250820,084000,2.0955,2.0955,2.0951,2.0951
GBPAUD,20250820,084100,2.0952,2.0952,2.0948,2.0949
GBPAUD,20250820,084200,2.0948,2.0948,2.0945,2.0946
GBPAUD,20250820,084300,2.0945,2.0946,2.0941,2.0941
GBPAUD,20250820,084400,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250820,084500,2.0943,2.0943,2.0941,2.0942
GBPAUD,20250820,084600,2.0943,2.0944,2.0942,2.0942
GBPAUD,20250820,084700,2.0941,2.0941,2.0939,2.0939
GBPAUD,20250820,084800,2.0940,2.0941,2.0938,2.0938
GBPAUD,20250820,084900,2.0937,2.0938,2.0935,2.0937
GBPAUD,20250820,085000,2.0936,2.0936,2.0934,2.0935
GBPAUD,20250820,085100,2.0934,2.0934,2.0934,2.0934
GBPAUD,20250820,085200,2.0935,2.0935,2.0933,2.0933
GBPAUD,20250820,085300,2.0934,2.0934,2.0934,2.0934
GBPAUD,20250820,085400,2.0935,2.0935,2.0932,2.0932
GBPAUD,20250820,085500,2.0933,2.0933,2.0932,2.0933
GBPAUD,20250820,085600,2.0932,2.0933,2.0932,2.0933
GBPAUD,20250820,085700,2.0934,2.0935,2.0934,2.0934
GBPAUD,20250820,085800,2.0933,2.0933,2.0932,2.0932
GBPAUD,20250820,085900,2.0931,2.0931,2.0930,2.0930
GBPAUD,20250820,090000,2.0931,2.0931,2.0930,2.0930
GBPAUD,20250820,090100,2.0931,2.0931,2.0927,2.0931
GBPAUD,20250820,090200,2.0932,2.0932,2.0931,2.0931
GBPAUD,20250820,090300,2.0930,2.0934,2.0930,2.0933
GBPAUD,20250820,090400,2.0934,2.0934,2.0930,2.0930
GBPAUD,20250820,090500,2.0931,2.0932,2.0930,2.0931
GBPAUD,20250820,090600,2.0932,2.0933,2.0932,2.0932
GBPAUD,20250820,090700,2.0933,2.0934,2.0932,2.0933
GBPAUD,20250820,090800,2.0934,2.0934,2.0932,2.0932
GBPAUD,20250820,090900,2.0933,2.0934,2.0931,2.0934
GBPAUD,20250820,091000,2.0933,2.0933,2.0931,2.0931
GBPAUD,20250820,091100,2.0930,2.0930,2.0929,2.0930
GBPAUD,20250820,091200,2.0931,2.0931,2.0929,2.0930
GBPAUD,20250820,091300,2.0931,2.0934,2.0931,2.0934
GBPAUD,20250820,091400,2.0933,2.0935,2.0932,2.0935
GBPAUD,20250820,091500,2.0936,2.0936,2.0933,2.0933
GBPAUD,20250820,091600,2.0932,2.0934,2.0932,2.0933
GBPAUD,20250820,091700,2.0934,2.0935,2.0934,2.0935
GBPAUD,20250820,091800,2.0936,2.0942,2.0936,2.0942
GBPAUD,20250820,091900,2.0943,2.0948,2.0943,2.0948
GBPAUD,20250820,092000,2.0949,2.0951,2.0948,2.0948
GBPAUD,20250820,092100,2.0947,2.0949,2.0945,2.0949
GBPAUD,20250820,092200,2.0948,2.0948,2.0945,2.0945
GBPAUD,20250820,092300,2.0946,2.0947,2.0946,2.0947
GBPAUD,20250820,092400,2.0948,2.0949,2.0948,2.0949
GBPAUD,20250820,092500,2.0950,2.0953,2.0949,2.0953
GBPAUD,20250820,092600,2.0952,2.0953,2.0951,2.0952
GBPAUD,20250820,092700,2.0953,2.0956,2.0953,2.0956
GBPAUD,20250820,092800,2.0955,2.0955,2.0952,2.0953
GBPAUD,20250820,092900,2.0952,2.0953,2.0952,2.0952
GBPAUD,20250820,093000,2.0953,2.0955,2.0953,2.0955
GBPAUD,20250820,093100,2.0956,2.0957,2.0956,2.0957
GBPAUD,20250820,093200,2.0958,2.0959,2.0957,2.0959
GBPAUD,20250820,093300,2.0958,2.0958,2.0957,2.0958
GBPAUD,20250820,093400,2.0959,2.0960,2.0958,2.0958
GBPAUD,20250820,093500,2.0959,2.0959,2.0958,2.0959
GBPAUD,20250820,093600,2.0960,2.0961,2.0959,2.0959
GBPAUD,20250820,093700,2.0958,2.0958,2.0954,2.0954
GBPAUD,20250820,093800,2.0955,2.0956,2.0955,2.0956
GBPAUD,20250820,093900,2.0954,2.0954,2.0953,2.0954
GBPAUD,20250820,094000,2.0952,2.0952,2.0948,2.0948
GBPAUD,20250820,094100,2.0949,2.0950,2.0948,2.0950
GBPAUD,20250820,094200,2.0949,2.0949,2.0949,2.0949
GBPAUD,20250820,094300,2.0948,2.0949,2.0947,2.0947
GBPAUD,20250820,094400,2.0948,2.0951,2.0948,2.0951
GBPAUD,20250820,094500,2.0952,2.0953,2.0951,2.0953
GBPAUD,20250820,094600,2.0952,2.0953,2.0952,2.0953
GBPAUD,20250820,094700,2.0954,2.0956,2.0954,2.0955
GBPAUD,20250820,094800,2.0956,2.0956,2.0953,2.0953
GBPAUD,20250820,094900,2.0952,2.0955,2.0952,2.0955
GBPAUD,20250820,095000,2.0956,2.0956,2.0955,2.0955
GBPAUD,20250820,095100,2.0956,2.0956,2.0953,2.0953
GBPAUD,20250820,095200,2.0952,2.0952,2.0950,2.0952
GBPAUD,20250820,095300,2.0953,2.0953,2.0952,2.0953
GBPAUD,20250820,095400,2.0954,2.0955,2.0953,2.0954
GBPAUD,20250820,095500,2.0955,2.0960,2.0955,2.0960
GBPAUD,20250820,095600,2.0961,2.0966,2.0961,2.0965
GBPAUD,20250820,095700,2.0966,2.0966,2.0965,2.0965
GBPAUD,20250820,095800,2.0964,2.0966,2.0962,2.0965
GBPAUD,20250820,095900,2.0966,2.0968,2.0966,2.0967
GBPAUD,20250820,100000,2.0968,2.0969,2.0966,2.0968
GBPAUD,20250820,100100,2.0966,2.0967,2.0965,2.0966
GBPAUD,20250820,100200,2.0968,2.0968,2.0962,2.0967
GBPAUD,20250820,100300,2.0968,2.0969,2.0965,2.0966
GBPAUD,20250820,100400,2.0967,2.0969,2.0967,2.0969
GBPAUD,20250820,100500,2.0968,2.0968,2.0966,2.0968
GBPAUD,20250820,100600,2.0969,2.0972,2.0969,2.0972
GBPAUD,20250820,100700,2.0973,2.0974,2.0971,2.0972
GBPAUD,20250820,100800,2.0973,2.0973,2.0972,2.0972
GBPAUD,20250820,100900,2.0973,2.0975,2.0973,2.0975
GBPAUD,20250820,101000,2.0976,2.0977,2.0976,2.0977
GBPAUD,20250820,101100,2.0978,2.0979,2.0978,2.0979
GBPAUD,20250820,101200,2.0979,2.0979,2.0979,2.0979
GBPAUD,20250820,101300,2.0980,2.0982,2.0980,2.0982
GBPAUD,20250820,101400,2.0983,2.0984,2.0983,2.0984
GBPAUD,20250820,101500,2.0985,2.0987,2.0985,2.0986
GBPAUD,20250820,101600,2.0985,2.0986,2.0985,2.0986
GBPAUD,20250820,101700,2.0986,2.0986,2.0984,2.0984
GBPAUD,20250820,101800,2.0983,2.0984,2.0982,2.0984
GBPAUD,20250820,101900,2.0983,2.0983,2.0980,2.0981
GBPAUD,20250820,102000,2.0980,2.0982,2.0980,2.0980
GBPAUD,20250820,102100,2.0981,2.0983,2.0981,2.0982
GBPAUD,20250820,102200,2.0981,2.0981,2.0980,2.0980
GBPAUD,20250820,102300,2.0981,2.0981,2.0980,2.0981
GBPAUD,20250820,102400,2.0981,2.0983,2.0981,2.0983
GBPAUD,20250820,102500,2.0984,2.0984,2.0984,2.0984
GBPAUD,20250820,102600,2.0983,2.0986,2.0983,2.0986
GBPAUD,20250820,102700,2.0987,2.0987,2.0986,2.0987
GBPAUD,20250820,102800,2.0988,2.0991,2.0988,2.0991
GBPAUD,20250820,102900,2.0992,2.0994,2.0992,2.0993
GBPAUD,20250820,103000,2.0994,2.0996,2.0994,2.0994
GBPAUD,20250820,103100,2.0995,2.0998,2.0995,2.0998
GBPAUD,20250820,103200,2.0999,2.1000,2.0999,2.1000
GBPAUD,20250820,103300,2.1001,2.1001,2.0997,2.0997
GBPAUD,20250820,103400,2.0996,2.0996,2.0993,2.0994
GBPAUD,20250820,103500,2.0993,2.0993,2.0991,2.0991
GBPAUD,20250820,103600,2.0992,2.0993,2.0992,2.0993
GBPAUD,20250820,103700,2.0994,2.0994,2.0988,2.0988
GBPAUD,20250820,103800,2.0987,2.0987,2.0977,2.0977
GBPAUD,20250820,103900,2.0976,2.0977,2.0976,2.0977
GBPAUD,20250820,104000,2.0978,2.0979,2.0977,2.0977
GBPAUD,20250820,104100,2.0978,2.0978,2.0975,2.0975
GBPAUD,20250820,104200,2.0975,2.0975,2.0975,2.0975
GBPAUD,20250820,104300,2.0974,2.0975,2.0974,2.0975
GBPAUD,20250820,104400,2.0976,2.0977,2.0973,2.0974
GBPAUD,20250820,104500,2.0975,2.0977,2.0975,2.0977
GBPAUD,20250820,104600,2.0978,2.0978,2.0977,2.0977
GBPAUD,20250820,104700,2.0976,2.0978,2.0976,2.0978
GBPAUD,20250820,104800,2.0977,2.0979,2.0977,2.0979
GBPAUD,20250820,104900,2.0980,2.0980,2.0979,2.0980
GBPAUD,20250820,105000,2.0980,2.0980,2.0980,2.0980
GBPAUD,20250820,105100,2.0979,2.0979,2.0978,2.0979
GBPAUD,20250820,105200,2.0980,2.0980,2.0977,2.0977
GBPAUD,20250820,105300,2.0977,2.0977,2.0977,2.0977
GBPAUD,20250820,105400,2.0978,2.0980,2.0978,2.0979
GBPAUD,20250820,105500,2.0979,2.0979,2.0979,2.0979
GBPAUD,20250820,105600,2.0980,2.0983,2.0980,2.0981
GBPAUD,20250820,105700,2.0980,2.0980,2.0980,2.0980
GBPAUD,20250820,105800,2.0980,2.0981,2.0980,2.0981
GBPAUD,20250820,105900,2.0981,2.0981,2.0981,2.0981
GBPAUD,20250820,110000,2.0982,2.0982,2.0979,2.0979
GBPAUD,20250820,110100,2.0980,2.0980,2.0979,2.0979
GBPAUD,20250820,110200,2.0978,2.0979,2.0978,2.0979
GBPAUD,20250820,110300,2.0979,2.0979,2.0979,2.0979
GBPAUD,20250820,110400,2.0978,2.0979,2.0976,2.0976
GBPAUD,20250820,110500,2.0975,2.0978,2.0975,2.0978
GBPAUD,20250820,110600,2.0979,2.0980,2.0978,2.0979
GBPAUD,20250820,110700,2.0978,2.0978,2.0974,2.0974
GBPAUD,20250820,110800,2.0973,2.0974,2.0973,2.0974
GBPAUD,20250820,110900,2.0974,2.0974,2.0973,2.0973
GBPAUD,20250820,111000,2.0972,2.0973,2.0972,2.0973
GBPAUD,20250820,111100,2.0975,2.0975,2.0973,2.0973
GBPAUD,20250820,111200,2.0974,2.0974,2.0972,2.0972
GBPAUD,20250820,111300,2.0973,2.0976,2.0973,2.0976
GBPAUD,20250820,111400,2.0977,2.0977,2.0976,2.0976
GBPAUD,20250820,111500,2.0977,2.0978,2.0977,2.0978
GBPAUD,20250820,111600,2.0977,2.0977,2.0976,2.0976
GBPAUD,20250820,111700,2.0975,2.0975,2.0972,2.0973
GBPAUD,20250820,111800,2.0974,2.0975,2.0972,2.0972
GBPAUD,20250820,111900,2.0971,2.0974,2.0970,2.0974
GBPAUD,20250820,112000,2.0973,2.0976,2.0973,2.0976
GBPAUD,20250820,112100,2.0977,2.0979,2.0977,2.0979
GBPAUD,20250820,112200,2.0980,2.0980,2.0980,2.0980
GBPAUD,20250820,112300,2.0979,2.0980,2.0979,2.0979
GBPAUD,20250820,112400,2.0978,2.0978,2.0977,2.0977
GBPAUD,20250820,112500,2.0977,2.0978,2.0977,2.0978
GBPAUD,20250820,112600,2.0979,2.0979,2.0979,2.0979
GBPAUD,20250820,112700,2.0980,2.0983,2.0979,2.0979
GBPAUD,20250820,112800,2.0980,2.0980,2.0980,2.0980
GBPAUD,20250820,112900,2.0979,2.0980,2.0979,2.0980
GBPAUD,20250820,113000,2.0979,2.0980,2.0979,2.0980
GBPAUD,20250820,113100,2.0979,2.0979,2.0977,2.0977
GBPAUD,20250820,113200,2.0978,2.0980,2.0978,2.0979
GBPAUD,20250820,113300,2.0980,2.0982,2.0980,2.0982
GBPAUD,20250820,113400,2.0981,2.0981,2.0980,2.0981
GBPAUD,20250820,113500,2.0980,2.0980,2.0979,2.0980
GBPAUD,20250820,113600,2.0983,2.0983,2.0982,2.0982
GBPAUD,20250820,113700,2.0983,2.0984,2.0983,2.0984
GBPAUD,20250820,113800,2.0985,2.0985,2.0985,2.0985
GBPAUD,20250820,113900,2.0984,2.0985,2.0984,2.0984
GBPAUD,20250820,114000,2.0983,2.0983,2.0982,2.0982
GBPAUD,20250820,114100,2.0982,2.0982,2.0980,2.0980
GBPAUD,20250820,114200,2.0979,2.0979,2.0976,2.0976
GBPAUD,20250820,114300,2.0975,2.0975,2.0975,2.0975
GBPAUD,20250820,114400,2.0975,2.0976,2.0975,2.0976
GBPAUD,20250820,114500,2.0975,2.0975,2.0975,2.0975
GBPAUD,20250820,114600,2.0974,2.0975,2.0973,2.0974
GBPAUD,20250820,114700,2.0975,2.0976,2.0975,2.0976
GBPAUD,20250820,114800,2.0975,2.0975,2.0973,2.0973
GBPAUD,20250820,114900,2.0974,2.0975,2.0974,2.0975
GBPAUD,20250820,115000,2.0975,2.0975,2.0973,2.0973
GBPAUD,20250820,115100,2.0973,2.0974,2.0973,2.0974
GBPAUD,20250820,115200,2.0973,2.0973,2.0972,2.0972
GBPAUD,20250820,115300,2.0972,2.0972,2.0972,2.0972
GBPAUD,20250820,115400,2.0971,2.0973,2.0971,2.0973
GBPAUD,20250820,115500,2.0974,2.0976,2.0974,2.0975
GBPAUD,20250820,115600,2.0974,2.0975,2.0972,2.0975
GBPAUD,20250820,115700,2.0974,2.0974,2.0971,2.0973
GBPAUD,20250820,115800,2.0972,2.0973,2.0972,2.0972
GBPAUD,20250820,115900,2.0971,2.0972,2.0971,2.0972
GBPAUD,20250820,120000,2.0971,2.0972,2.0971,2.0971
GBPAUD,20250820,120100,2.0972,2.0972,2.0970,2.0970
GBPAUD,20250820,120200,2.0969,2.0970,2.0969,2.0969
GBPAUD,20250820,120300,2.0969,2.0970,2.0968,2.0968
GBPAUD,20250820,120400,2.0969,2.0969,2.0967,2.0967
GBPAUD,20250820,120500,2.0967,2.0969,2.0967,2.0969
GBPAUD,20250820,120600,2.0970,2.0971,2.0970,2.0971
GBPAUD,20250820,120700,2.0972,2.0972,2.0972,2.0972
GBPAUD,20250820,120800,2.0972,2.0975,2.0972,2.0975
GBPAUD,20250820,120900,2.0975,2.0975,2.0973,2.0973
GBPAUD,20250820,121000,2.0972,2.0973,2.0971,2.0973
GBPAUD,20250820,121100,2.0972,2.0972,2.0972,2.0972
GBPAUD,20250820,121200,2.0971,2.0971,2.0970,2.0970
GBPAUD,20250820,121300,2.0972,2.0972,2.0972,2.0972
GBPAUD,20250820,121400,2.0972,2.0972,2.0971,2.0971
GBPAUD,20250820,121500,2.0972,2.0975,2.0972,2.0975
GBPAUD,20250820,121600,2.0974,2.0976,2.0974,2.0975
GBPAUD,20250820,121700,2.0976,2.0977,2.0971,2.0971
GBPAUD,20250820,121800,2.0970,2.0970,2.0969,2.0969
GBPAUD,20250820,121900,2.0969,2.0969,2.0968,2.0969
GBPAUD,20250820,122000,2.0968,2.0968,2.0967,2.0968
GBPAUD,20250820,122100,2.0967,2.0967,2.0967,2.0967
GBPAUD,20250820,122200,2.0966,2.0969,2.0965,2.0969
GBPAUD,20250820,122300,2.0969,2.0969,2.0969,2.0969
GBPAUD,20250820,122400,2.0970,2.0970,2.0969,2.0969
GBPAUD,20250820,122500,2.0969,2.0970,2.0969,2.0970
GBPAUD,20250820,122600,2.0969,2.0970,2.0969,2.0970
GBPAUD,20250820,122700,2.0971,2.0972,2.0970,2.0971
GBPAUD,20250820,122800,2.0970,2.0972,2.0970,2.0971
GBPAUD,20250820,122900,2.0970,2.0970,2.0969,2.0969
GBPAUD,20250820,123000,2.0970,2.0970,2.0969,2.0969
GBPAUD,20250820,123100,2.0970,2.0970,2.0969,2.0969
GBPAUD,20250820,123200,2.0969,2.0969,2.0968,2.0968
GBPAUD,20250820,123300,2.0967,2.0967,2.0967,2.0967
GBPAUD,20250820,123400,2.0968,2.0969,2.0968,2.0969
GBPAUD,20250820,123500,2.0968,2.0970,2.0968,2.0970
GBPAUD,20250820,123600,2.0969,2.0970,2.0969,2.0970
GBPAUD,20250820,123700,2.0971,2.0975,2.0971,2.0975
GBPAUD,20250820,123800,2.0976,2.0976,2.0976,2.0976
GBPAUD,20250820,123900,2.0976,2.0977,2.0976,2.0977
GBPAUD,20250820,124000,2.0976,2.0976,2.0976,2.0976
GBPAUD,20250820,124100,2.0975,2.0975,2.0973,2.0973
GBPAUD,20250820,124200,2.0972,2.0972,2.0970,2.0970
GBPAUD,20250820,124300,2.0972,2.0972,2.0969,2.0969
GBPAUD,20250820,124400,2.0968,2.0969,2.0968,2.0969
GBPAUD,20250820,124500,2.0968,2.0968,2.0967,2.0968
GBPAUD,20250820,124600,2.0969,2.0970,2.0969,2.0970
GBPAUD,20250820,124700,2.0969,2.0969,2.0966,2.0966
GBPAUD,20250820,124800,2.0967,2.0968,2.0967,2.0967
GBPAUD,20250820,124900,2.0966,2.0966,2.0965,2.0965
GBPAUD,20250820,125000,2.0965,2.0965,2.0964,2.0965
GBPAUD,20250820,125100,2.0967,2.0967,2.0964,2.0964
GBPAUD,20250820,125200,2.0963,2.0965,2.0963,2.0965
GBPAUD,20250820,125300,2.0965,2.0965,2.0965,2.0965
GBPAUD,20250820,125400,2.0965,2.0965,2.0965,2.0965
GBPAUD,20250820,125500,2.0966,2.0967,2.0966,2.0967
GBPAUD,20250820,125600,2.0968,2.0968,2.0968,2.0968
GBPAUD,20250820,125700,2.0968,2.0968,2.0967,2.0968
GBPAUD,20250820,125800,2.0967,2.0969,2.0967,2.0969
GBPAUD,20250820,125900,2.0969,2.0970,2.0969,2.0970
GBPAUD,20250820,130000,2.0969,2.0969,2.0968,2.0969
GBPAUD,20250820,130100,2.0968,2.0971,2.0968,2.0971
GBPAUD,20250820,130200,2.0970,2.0970,2.0968,2.0968
GBPAUD,20250820,130300,2.0967,2.0968,2.0967,2.0968
GBPAUD,20250820,130400,2.0966,2.0966,2.0963,2.0963
GBPAUD,20250820,130500,2.0964,2.0965,2.0963,2.0963
GBPAUD,20250820,130600,2.0962,2.0962,2.0962,2.0962
GBPAUD,20250820,130700,2.0962,2.0962,2.0958,2.0958
GBPAUD,20250820,130800,2.0957,2.0957,2.0955,2.0955
GBPAUD,20250820,130900,2.0954,2.0955,2.0954,2.0955
GBPAUD,20250820,131000,2.0956,2.0956,2.0955,2.0955
GBPAUD,20250820,131100,2.0954,2.0955,2.0954,2.0955
GBPAUD,20250820,131200,2.0955,2.0956,2.0955,2.0956
GBPAUD,20250820,131300,2.0957,2.0961,2.0957,2.0960
GBPAUD,20250820,131400,2.0961,2.0961,2.0959,2.0959
GBPAUD,20250820,131500,2.0960,2.0963,2.0960,2.0962
GBPAUD,20250820,131600,2.0961,2.0961,2.0961,2.0961
GBPAUD,20250820,131700,2.0961,2.0961,2.0961,2.0961
GBPAUD,20250820,131800,2.0959,2.0959,2.0958,2.0958
GBPAUD,20250820,131900,2.0958,2.0959,2.0958,2.0958
GBPAUD,20250820,132000,2.0957,2.0957,2.0955,2.0956
GBPAUD,20250820,132100,2.0956,2.0956,2.0956,2.0956
GBPAUD,20250820,132200,2.0957,2.0957,2.0956,2.0956
GBPAUD,20250820,132300,2.0956,2.0956,2.0956,2.0956
GBPAUD,20250820,132400,2.0956,2.0956,2.0956,2.0956
GBPAUD,20250820,132500,2.0956,2.0956,2.0956,2.0956
GBPAUD,20250820,132600,2.0956,2.0956,2.0954,2.0954
GBPAUD,20250820,132700,2.0954,2.0954,2.0954,2.0954
GBPAUD,20250820,132800,2.0954,2.0954,2.0954,2.0954
GBPAUD,20250820,132900,2.0954,2.0958,2.0954,2.0958
GBPAUD,20250820,133000,2.0957,2.0957,2.0955,2.0955
GBPAUD,20250820,133100,2.0956,2.0956,2.0954,2.0954
GBPAUD,20250820,133200,2.0954,2.0954,2.0954,2.0954
GBPAUD,20250820,133300,2.0954,2.0954,2.0954,2.0954
GBPAUD,20250820,133400,2.0955,2.0956,2.0955,2.0956
GBPAUD,20250820,133500,2.0957,2.0957,2.0957,2.0957
GBPAUD,20250820,133600,2.0956,2.0959,2.0956,2.0959
GBPAUD,20250820,133700,2.0958,2.0959,2.0958,2.0959
GBPAUD,20250820,133800,2.0959,2.0959,2.0956,2.0956
GBPAUD,20250820,133900,2.0956,2.0956,2.0956,2.0956
GBPAUD,20250820,134000,2.0957,2.0957,2.0956,2.0956
GBPAUD,20250820,134100,2.0956,2.0957,2.0956,2.0956
GBPAUD,20250820,134200,2.0958,2.0958,2.0958,2.0958
GBPAUD,20250820,134300,2.0956,2.0956,2.0955,2.0955
GBPAUD,20250820,134400,2.0956,2.0958,2.0955,2.0955
GBPAUD,20250820,134500,2.0954,2.0954,2.0953,2.0953
GBPAUD,20250820,134600,2.0954,2.0954,2.0953,2.0953
GBPAUD,20250820,134700,2.0954,2.0954,2.0954,2.0954
GBPAUD,20250820,134800,2.0954,2.0954,2.0954,2.0954
GBPAUD,20250820,134900,2.0952,2.0957,2.0952,2.0957
GBPAUD,20250820,135000,2.0956,2.0956,2.0956,2.0956
GBPAUD,20250820,135100,2.0957,2.0957,2.0956,2.0957
GBPAUD,20250820,135200,2.0956,2.0956,2.0955,2.0955
GBPAUD,20250820,135300,2.0956,2.0957,2.0956,2.0957
GBPAUD,20250820,135400,2.0958,2.0959,2.0955,2.0955
GBPAUD,20250820,135500,2.0954,2.0954,2.0945,2.0945
GBPAUD,20250820,135600,2.0944,2.0949,2.0944,2.0949
GBPAUD,20250820,135700,2.0948,2.0948,2.0946,2.0947
GBPAUD,20250820,135800,2.0948,2.0948,2.0947,2.0947
GBPAUD,20250820,135900,2.0946,2.0946,2.0942,2.0943
GBPAUD,20250820,140000,2.0944,2.0945,2.0943,2.0944
GBPAUD,20250820,140100,2.0943,2.0944,2.0941,2.0944
GBPAUD,20250820,140200,2.0943,2.0943,2.0940,2.0941
GBPAUD,20250820,140300,2.0940,2.0941,2.0939,2.0941
GBPAUD,20250820,140400,2.0940,2.0940,2.0935,2.0935
GBPAUD,20250820,140500,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250820,140600,2.0936,2.0937,2.0934,2.0934
GBPAUD,20250820,140700,2.0935,2.0936,2.0934,2.0934
GBPAUD,20250820,140800,2.0933,2.0934,2.0932,2.0932
GBPAUD,20250820,140900,2.0931,2.0931,2.0929,2.0929
GBPAUD,20250820,141000,2.0928,2.0928,2.0927,2.0927
GBPAUD,20250820,141100,2.0926,2.0926,2.0926,2.0926
GBPAUD,20250820,141200,2.0926,2.0926,2.0926,2.0926
GBPAUD,20250820,141300,2.0926,2.0926,2.0926,2.0926
GBPAUD,20250820,141400,2.0927,2.0927,2.0926,2.0927
GBPAUD,20250820,141500,2.0928,2.0928,2.0927,2.0928
GBPAUD,20250820,141600,2.0929,2.0934,2.0929,2.0934
GBPAUD,20250820,141700,2.0932,2.0932,2.0931,2.0931
GBPAUD,20250820,141800,2.0930,2.0932,2.0930,2.0930
GBPAUD,20250820,141900,2.0929,2.0930,2.0928,2.0928
GBPAUD,20250820,142000,2.0927,2.0931,2.0927,2.0931
GBPAUD,20250820,142100,2.0932,2.0932,2.0931,2.0931
GBPAUD,20250820,142200,2.0930,2.0930,2.0927,2.0927
GBPAUD,20250820,142300,2.0926,2.0926,2.0924,2.0924
GBPAUD,20250820,142400,2.0924,2.0924,2.0923,2.0923
GBPAUD,20250820,142500,2.0924,2.0924,2.0921,2.0921
GBPAUD,20250820,142600,2.0922,2.0922,2.0920,2.0920
GBPAUD,20250820,142700,2.0921,2.0921,2.0920,2.0921
GBPAUD,20250820,142800,2.0922,2.0922,2.0921,2.0922
GBPAUD,20250820,142900,2.0923,2.0923,2.0919,2.0920
GBPAUD,20250820,143000,2.0921,2.0922,2.0921,2.0922
GBPAUD,20250820,143100,2.0921,2.0924,2.0920,2.0924
GBPAUD,20250820,143200,2.0923,2.0925,2.0923,2.0925
GBPAUD,20250820,143300,2.0926,2.0926,2.0916,2.0918
GBPAUD,20250820,143400,2.0919,2.0922,2.0919,2.0921
GBPAUD,20250820,143500,2.0923,2.0923,2.0921,2.0923
GBPAUD,20250820,143600,2.0924,2.0924,2.0922,2.0922
GBPAUD,20250820,143700,2.0921,2.0922,2.0919,2.0920
GBPAUD,20250820,143800,2.0921,2.0926,2.0921,2.0926
GBPAUD,20250820,143900,2.0927,2.0929,2.0926,2.0929
GBPAUD,20250820,144000,2.0928,2.0928,2.0926,2.0927
GBPAUD,20250820,144100,2.0928,2.0928,2.0927,2.0927
GBPAUD,20250820,144200,2.0926,2.0927,2.0926,2.0926
GBPAUD,20250820,144300,2.0925,2.0926,2.0924,2.0924
GBPAUD,20250820,144400,2.0925,2.0927,2.0925,2.0926
GBPAUD,20250820,144500,2.0925,2.0928,2.0925,2.0926
GBPAUD,20250820,144600,2.0925,2.0925,2.0923,2.0924
GBPAUD,20250820,144700,2.0925,2.0929,2.0924,2.0929
GBPAUD,20250820,144800,2.0928,2.0930,2.0927,2.0930
GBPAUD,20250820,144900,2.0931,2.0931,2.0930,2.0931
GBPAUD,20250820,145000,2.0932,2.0937,2.0930,2.0930
GBPAUD,20250820,145100,2.0929,2.0931,2.0928,2.0931
GBPAUD,20250820,145200,2.0932,2.0933,2.0932,2.0933
GBPAUD,20250820,145300,2.0934,2.0934,2.0931,2.0932
GBPAUD,20250820,145400,2.0933,2.0933,2.0927,2.0928
GBPAUD,20250820,145500,2.0929,2.0934,2.0929,2.0934
GBPAUD,20250820,145600,2.0933,2.0934,2.0932,2.0934
GBPAUD,20250820,145700,2.0933,2.0933,2.0929,2.0929
GBPAUD,20250820,145800,2.0930,2.0930,2.0927,2.0927
GBPAUD,20250820,145900,2.0926,2.0927,2.0926,2.0926
GBPAUD,20250820,150000,2.0925,2.0928,2.0925,2.0928
GBPAUD,20250820,150100,2.0929,2.0930,2.0929,2.0929
GBPAUD,20250820,150200,2.0930,2.0930,2.0930,2.0930
GBPAUD,20250820,150300,2.0930,2.0931,2.0930,2.0931
GBPAUD,20250820,150400,2.0932,2.0933,2.0932,2.0932
GBPAUD,20250820,150500,2.0931,2.0932,2.0931,2.0931
GBPAUD,20250820,150600,2.0932,2.0933,2.0930,2.0931
GBPAUD,20250820,150700,2.0930,2.0931,2.0929,2.0930
GBPAUD,20250820,150800,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250820,150900,2.0931,2.0931,2.0927,2.0928
GBPAUD,20250820,151000,2.0927,2.0930,2.0927,2.0930
GBPAUD,20250820,151100,2.0929,2.0930,2.0928,2.0928
GBPAUD,20250820,151200,2.0929,2.0929,2.0928,2.0928
GBPAUD,20250820,151300,2.0929,2.0929,2.0928,2.0929
GBPAUD,20250820,151400,2.0928,2.0931,2.0928,2.0931
GBPAUD,20250820,151500,2.0930,2.0930,2.0928,2.0928
GBPAUD,20250820,151600,2.0927,2.0927,2.0926,2.0926
GBPAUD,20250820,151700,2.0924,2.0924,2.0924,2.0924
GBPAUD,20250820,151800,2.0924,2.0925,2.0924,2.0925
GBPAUD,20250820,151900,2.0926,2.0926,2.0925,2.0926
GBPAUD,20250820,152000,2.0927,2.0927,2.0925,2.0926
GBPAUD,20250820,152100,2.0925,2.0926,2.0924,2.0926
GBPAUD,20250820,152200,2.0927,2.0927,2.0927,2.0927
GBPAUD,20250820,152300,2.0927,2.0928,2.0927,2.0927
GBPAUD,20250820,152400,2.0925,2.0925,2.0923,2.0923
GBPAUD,20250820,152500,2.0922,2.0923,2.0922,2.0923
GBPAUD,20250820,152600,2.0922,2.0922,2.0922,2.0922
GBPAUD,20250820,152700,2.0923,2.0924,2.0923,2.0924
GBPAUD,20250820,152800,2.0923,2.0923,2.0923,2.0923
GBPAUD,20250820,152900,2.0924,2.0924,2.0924,2.0924
GBPAUD,20250820,153000,2.0924,2.0925,2.0924,2.0925
GBPAUD,20250820,153100,2.0924,2.0926,2.0924,2.0925
GBPAUD,20250820,153200,2.0926,2.0931,2.0926,2.0931
GBPAUD,20250820,153300,2.0932,2.0934,2.0932,2.0934
GBPAUD,20250820,153400,2.0934,2.0934,2.0933,2.0933
GBPAUD,20250820,153500,2.0932,2.0934,2.0932,2.0933
GBPAUD,20250820,153600,2.0932,2.0934,2.0932,2.0934
GBPAUD,20250820,153700,2.0935,2.0938,2.0935,2.0937
GBPAUD,20250820,153800,2.0936,2.0936,2.0933,2.0933
GBPAUD,20250820,153900,2.0932,2.0932,2.0930,2.0930
GBPAUD,20250820,154000,2.0929,2.0929,2.0927,2.0928
GBPAUD,20250820,154100,2.0927,2.0929,2.0927,2.0928
GBPAUD,20250820,154200,2.0929,2.0932,2.0929,2.0932
GBPAUD,20250820,154300,2.0933,2.0935,2.0933,2.0934
GBPAUD,20250820,154400,2.0933,2.0933,2.0930,2.0932
GBPAUD,20250820,154500,2.0931,2.0932,2.0931,2.0931
GBPAUD,20250820,154600,2.0930,2.0931,2.0929,2.0930
GBPAUD,20250820,154700,2.0931,2.0931,2.0930,2.0930
GBPAUD,20250820,154800,2.0931,2.0932,2.0931,2.0931
GBPAUD,20250820,154900,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250820,155000,2.0930,2.0934,2.0930,2.0934
GBPAUD,20250820,155100,2.0935,2.0939,2.0935,2.0935
GBPAUD,20250820,155200,2.0936,2.0936,2.0935,2.0936
GBPAUD,20250820,155300,2.0937,2.0938,2.0937,2.0938
GBPAUD,20250820,155400,2.0939,2.0944,2.0939,2.0944
GBPAUD,20250820,155500,2.0945,2.0948,2.0945,2.0948
GBPAUD,20250820,155600,2.0949,2.0953,2.0948,2.0953
GBPAUD,20250820,155700,2.0954,2.0963,2.0953,2.0963
GBPAUD,20250820,155800,2.0964,2.0966,2.0964,2.0965
GBPAUD,20250820,155900,2.0964,2.0964,2.0958,2.0958
GBPAUD,20250820,160000,2.0960,2.0963,2.0958,2.0963
GBPAUD,20250820,160100,2.0962,2.0962,2.0955,2.0955
GBPAUD,20250820,160200,2.0954,2.0955,2.0951,2.0951
GBPAUD,20250820,160300,2.0952,2.0954,2.0952,2.0954
GBPAUD,20250820,160400,2.0953,2.0954,2.0951,2.0953
GBPAUD,20250820,160500,2.0952,2.0952,2.0949,2.0949
GBPAUD,20250820,160600,2.0950,2.0956,2.0950,2.0953
GBPAUD,20250820,160700,2.0954,2.0958,2.0954,2.0958
GBPAUD,20250820,160800,2.0957,2.0957,2.0951,2.0951
GBPAUD,20250820,160900,2.0952,2.0956,2.0952,2.0956
GBPAUD,20250820,161000,2.0955,2.0958,2.0955,2.0957
GBPAUD,20250820,161100,2.0958,2.0958,2.0956,2.0957
GBPAUD,20250820,161200,2.0956,2.0956,2.0955,2.0956
GBPAUD,20250820,161300,2.0955,2.0955,2.0955,2.0955
GBPAUD,20250820,161400,2.0955,2.0955,2.0953,2.0954
GBPAUD,20250820,161500,2.0953,2.0955,2.0953,2.0955
GBPAUD,20250820,161600,2.0955,2.0957,2.0955,2.0956
GBPAUD,20250820,161700,2.0957,2.0959,2.0957,2.0959
GBPAUD,20250820,161800,2.0960,2.0960,2.0957,2.0958
GBPAUD,20250820,161900,2.0959,2.0959,2.0958,2.0958
GBPAUD,20250820,162000,2.0957,2.0957,2.0952,2.0952
GBPAUD,20250820,162100,2.0951,2.0951,2.0948,2.0948
GBPAUD,20250820,162200,2.0947,2.0947,2.0944,2.0944
GBPAUD,20250820,162300,2.0943,2.0944,2.0942,2.0944
GBPAUD,20250820,162400,2.0943,2.0944,2.0942,2.0943
GBPAUD,20250820,162500,2.0944,2.0946,2.0944,2.0944
GBPAUD,20250820,162600,2.0943,2.0945,2.0943,2.0945
GBPAUD,20250820,162700,2.0944,2.0946,2.0944,2.0944
GBPAUD,20250820,162800,2.0943,2.0945,2.0943,2.0945
GBPAUD,20250820,162900,2.0946,2.0947,2.0946,2.0947
GBPAUD,20250820,163000,2.0948,2.0948,2.0946,2.0946
GBPAUD,20250820,163100,2.0947,2.0950,2.0947,2.0950
GBPAUD,20250820,163200,2.0949,2.0951,2.0949,2.0949
GBPAUD,20250820,163300,2.0948,2.0948,2.0947,2.0948
GBPAUD,20250820,163400,2.0949,2.0949,2.0946,2.0947
GBPAUD,20250820,163500,2.0946,2.0947,2.0945,2.0947
GBPAUD,20250820,163600,2.0948,2.0951,2.0947,2.0951
GBPAUD,20250820,163700,2.0952,2.0952,2.0949,2.0951
GBPAUD,20250820,163800,2.0952,2.0955,2.0952,2.0952
GBPAUD,20250820,163900,2.0951,2.0951,2.0949,2.0951
GBPAUD,20250820,164000,2.0950,2.0951,2.0949,2.0950
GBPAUD,20250820,164100,2.0949,2.0956,2.0949,2.0956
GBPAUD,20250820,164200,2.0955,2.0955,2.0951,2.0951
GBPAUD,20250820,164300,2.0952,2.0952,2.0951,2.0951
GBPAUD,20250820,164400,2.0952,2.0956,2.0952,2.0956
GBPAUD,20250820,164500,2.0955,2.0956,2.0954,2.0954
GBPAUD,20250820,164600,2.0953,2.0953,2.0950,2.0951
GBPAUD,20250820,164700,2.0952,2.0956,2.0951,2.0956
GBPAUD,20250820,164800,2.0955,2.0956,2.0952,2.0953
GBPAUD,20250820,164900,2.0954,2.0954,2.0951,2.0951
GBPAUD,20250820,165000,2.0950,2.0950,2.0948,2.0948
GBPAUD,20250820,165100,2.0947,2.0947,2.0944,2.0944
GBPAUD,20250820,165200,2.0943,2.0944,2.0942,2.0944
GBPAUD,20250820,165300,2.0946,2.0949,2.0945,2.0949
GBPAUD,20250820,165400,2.0951,2.0956,2.0951,2.0955
GBPAUD,20250820,165500,2.0956,2.0958,2.0949,2.0949
GBPAUD,20250820,165600,2.0950,2.0950,2.0945,2.0945
GBPAUD,20250820,165700,2.0946,2.0946,2.0944,2.0944
GBPAUD,20250820,165800,2.0943,2.0950,2.0943,2.0949
GBPAUD,20250820,165900,2.0950,2.0950,2.0950,2.0950
GBPAUD,20250820,170000,2.0950,2.0950,2.0947,2.0947
GBPAUD,20250820,170100,2.0948,2.0949,2.0948,2.0948
GBPAUD,20250820,170200,2.0948,2.0948,2.0945,2.0945
GBPAUD,20250820,170300,2.0944,2.0944,2.0942,2.0942
GBPAUD,20250820,170400,2.0943,2.0944,2.0942,2.0942
GBPAUD,20250820,170500,2.0943,2.0945,2.0943,2.0944
GBPAUD,20250820,170600,2.0943,2.0943,2.0941,2.0941
GBPAUD,20250820,170700,2.0940,2.0941,2.0940,2.0940
GBPAUD,20250820,170800,2.0939,2.0939,2.0937,2.0937
GBPAUD,20250820,170900,2.0936,2.0936,2.0933,2.0933
GBPAUD,20250820,171000,2.0934,2.0934,2.0929,2.0929
GBPAUD,20250820,171100,2.0930,2.0931,2.0928,2.0928
GBPAUD,20250820,171200,2.0927,2.0927,2.0926,2.0926
GBPAUD,20250820,171300,2.0926,2.0926,2.0926,2.0926
GBPAUD,20250820,171400,2.0927,2.0928,2.0927,2.0928
GBPAUD,20250820,171500,2.0928,2.0930,2.0928,2.0930
GBPAUD,20250820,171600,2.0928,2.0928,2.0927,2.0928
GBPAUD,20250820,171700,2.0929,2.0929,2.0927,2.0927
GBPAUD,20250820,171800,2.0928,2.0928,2.0925,2.0925
GBPAUD,20250820,171900,2.0926,2.0927,2.0924,2.0926
GBPAUD,20250820,172000,2.0927,2.0928,2.0927,2.0928
GBPAUD,20250820,172100,2.0929,2.0932,2.0929,2.0929
GBPAUD,20250820,172200,2.0928,2.0930,2.0928,2.0930
GBPAUD,20250820,172300,2.0929,2.0929,2.0927,2.0927
GBPAUD,20250820,172400,2.0927,2.0927,2.0927,2.0927
GBPAUD,20250820,172500,2.0926,2.0926,2.0924,2.0926
GBPAUD,20250820,172600,2.0927,2.0927,2.0924,2.0924
GBPAUD,20250820,172700,2.0923,2.0923,2.0922,2.0922
GBPAUD,20250820,172800,2.0921,2.0922,2.0917,2.0917
GBPAUD,20250820,172900,2.0916,2.0917,2.0914,2.0914
GBPAUD,20250820,173000,2.0913,2.0913,2.0911,2.0911
GBPAUD,20250820,173100,2.0912,2.0914,2.0911,2.0912
GBPAUD,20250820,173200,2.0913,2.0913,2.0911,2.0911
GBPAUD,20250820,173300,2.0910,2.0913,2.0910,2.0913
GBPAUD,20250820,173400,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250820,173500,2.0914,2.0914,2.0912,2.0912
GBPAUD,20250820,173600,2.0913,2.0916,2.0913,2.0916
GBPAUD,20250820,173700,2.0917,2.0918,2.0917,2.0918
GBPAUD,20250820,173800,2.0917,2.0918,2.0917,2.0917
GBPAUD,20250820,173900,2.0917,2.0917,2.0916,2.0916
GBPAUD,20250820,174000,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,174100,2.0917,2.0918,2.0917,2.0917
GBPAUD,20250820,174200,2.0916,2.0916,2.0914,2.0915
GBPAUD,20250820,174300,2.0914,2.0914,2.0912,2.0912
GBPAUD,20250820,174400,2.0913,2.0913,2.0912,2.0912
GBPAUD,20250820,174500,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250820,174600,2.0915,2.0916,2.0915,2.0915
GBPAUD,20250820,174700,2.0916,2.0917,2.0916,2.0917
GBPAUD,20250820,174800,2.0916,2.0916,2.0914,2.0914
GBPAUD,20250820,174900,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,175000,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250820,175100,2.0913,2.0916,2.0913,2.0915
GBPAUD,20250820,175200,2.0916,2.0917,2.0915,2.0917
GBPAUD,20250820,175300,2.0916,2.0916,2.0916,2.0916
GBPAUD,20250820,175400,2.0915,2.0916,2.0915,2.0915
GBPAUD,20250820,175500,2.0916,2.0919,2.0916,2.0919
GBPAUD,20250820,175600,2.0918,2.0921,2.0918,2.0920
GBPAUD,20250820,175700,2.0921,2.0921,2.0920,2.0921
GBPAUD,20250820,175800,2.0923,2.0923,2.0923,2.0923
GBPAUD,20250820,175900,2.0923,2.0923,2.0921,2.0921
GBPAUD,20250820,180000,2.0920,2.0921,2.0920,2.0921
GBPAUD,20250820,180100,2.0922,2.0922,2.0920,2.0921
GBPAUD,20250820,180200,2.0920,2.0920,2.0918,2.0918
GBPAUD,20250820,180300,2.0917,2.0918,2.0917,2.0917
GBPAUD,20250820,180400,2.0916,2.0916,2.0914,2.0914
GBPAUD,20250820,180500,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250820,180600,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250820,180700,2.0914,2.0914,2.0913,2.0913
GBPAUD,20250820,180800,2.0912,2.0913,2.0910,2.0910
GBPAUD,20250820,180900,2.0911,2.0913,2.0911,2.0913
GBPAUD,20250820,181000,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,181100,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,181200,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,181300,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,181400,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,181500,2.0912,2.0913,2.0910,2.0910
GBPAUD,20250820,181600,2.0909,2.0909,2.0908,2.0908
GBPAUD,20250820,181700,2.0907,2.0910,2.0906,2.0910
GBPAUD,20250820,181800,2.0909,2.0909,2.0908,2.0908
GBPAUD,20250820,181900,2.0909,2.0909,2.0908,2.0909
GBPAUD,20250820,182000,2.0910,2.0912,2.0910,2.0912
GBPAUD,20250820,182100,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250820,182200,2.0914,2.0914,2.0913,2.0913
GBPAUD,20250820,182300,2.0914,2.0914,2.0913,2.0913
GBPAUD,20250820,182400,2.0914,2.0914,2.0913,2.0913
GBPAUD,20250820,182500,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250820,182600,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,182700,2.0914,2.0916,2.0914,2.0916
GBPAUD,20250820,182800,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250820,182900,2.0915,2.0916,2.0914,2.0914
GBPAUD,20250820,183000,2.0913,2.0914,2.0913,2.0913
GBPAUD,20250820,183100,2.0914,2.0914,2.0913,2.0913
GBPAUD,20250820,183200,2.0914,2.0914,2.0913,2.0913
GBPAUD,20250820,183300,2.0913,2.0914,2.0913,2.0913
GBPAUD,20250820,183400,2.0912,2.0912,2.0908,2.0910
GBPAUD,20250820,183500,2.0911,2.0912,2.0911,2.0912
GBPAUD,20250820,183600,2.0912,2.0914,2.0912,2.0914
GBPAUD,20250820,183700,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,183800,2.0913,2.0914,2.0912,2.0914
GBPAUD,20250820,183900,2.0915,2.0917,2.0915,2.0915
GBPAUD,20250820,184000,2.0916,2.0916,2.0915,2.0915
GBPAUD,20250820,184100,2.0915,2.0917,2.0915,2.0917
GBPAUD,20250820,184200,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,184300,2.0916,2.0916,2.0914,2.0914
GBPAUD,20250820,184400,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250820,184500,2.0914,2.0914,2.0913,2.0913
GBPAUD,20250820,184600,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,184700,2.0911,2.0911,2.0910,2.0910
GBPAUD,20250820,184800,2.0910,2.0910,2.0909,2.0910
GBPAUD,20250820,184900,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,185000,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,185100,2.0910,2.0911,2.0910,2.0911
GBPAUD,20250820,185200,2.0912,2.0913,2.0910,2.0911
GBPAUD,20250820,185300,2.0912,2.0912,2.0911,2.0912
GBPAUD,20250820,185400,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250820,185500,2.0910,2.0911,2.0910,2.0911
GBPAUD,20250820,185600,2.0912,2.0913,2.0912,2.0912
GBPAUD,20250820,185700,2.0913,2.0914,2.0913,2.0913
GBPAUD,20250820,185800,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,185900,2.0914,2.0914,2.0913,2.0913
GBPAUD,20250820,190000,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250820,190100,2.0914,2.0914,2.0912,2.0912
GBPAUD,20250820,190200,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250820,190300,2.0912,2.0912,2.0910,2.0912
GBPAUD,20250820,190400,2.0912,2.0912,2.0911,2.0911
GBPAUD,20250820,190500,2.0912,2.0912,2.0910,2.0910
GBPAUD,20250820,190600,2.0911,2.0912,2.0911,2.0911
GBPAUD,20250820,190700,2.0910,2.0913,2.0910,2.0913
GBPAUD,20250820,190800,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250820,190900,2.0913,2.0915,2.0913,2.0914
GBPAUD,20250820,191000,2.0914,2.0914,2.0913,2.0913
GBPAUD,20250820,191100,2.0912,2.0912,2.0910,2.0910
GBPAUD,20250820,191200,2.0911,2.0911,2.0910,2.0910
GBPAUD,20250820,191300,2.0910,2.0910,2.0909,2.0909
GBPAUD,20250820,191400,2.0910,2.0910,2.0909,2.0910
GBPAUD,20250820,191500,2.0910,2.0911,2.0910,2.0911
GBPAUD,20250820,191600,2.0910,2.0911,2.0910,2.0911
GBPAUD,20250820,191700,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,191800,2.0910,2.0912,2.0910,2.0912
GBPAUD,20250820,191900,2.0911,2.0911,2.0910,2.0910
GBPAUD,20250820,192000,2.0910,2.0910,2.0909,2.0909
GBPAUD,20250820,192100,2.0910,2.0910,2.0908,2.0908
GBPAUD,20250820,192200,2.0909,2.0909,2.0908,2.0909
GBPAUD,20250820,192300,2.0910,2.0910,2.0909,2.0910
GBPAUD,20250820,192400,2.0911,2.0911,2.0910,2.0910
GBPAUD,20250820,192500,2.0911,2.0912,2.0911,2.0912
GBPAUD,20250820,192600,2.0910,2.0911,2.0910,2.0911
GBPAUD,20250820,192700,2.0912,2.0912,2.0911,2.0911
GBPAUD,20250820,192800,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,192900,2.0912,2.0913,2.0912,2.0912
GBPAUD,20250820,193000,2.0913,2.0913,2.0911,2.0911
GBPAUD,20250820,193100,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,193200,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,193300,2.0914,2.0914,2.0913,2.0913
GBPAUD,20250820,193400,2.0913,2.0914,2.0913,2.0913
GBPAUD,20250820,193500,2.0914,2.0914,2.0912,2.0912
GBPAUD,20250820,193600,2.0913,2.0913,2.0911,2.0911
GBPAUD,20250820,193700,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,193800,2.0910,2.0911,2.0910,2.0911
GBPAUD,20250820,193900,2.0910,2.0910,2.0909,2.0909
GBPAUD,20250820,194000,2.0911,2.0913,2.0911,2.0912
GBPAUD,20250820,194100,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,194200,2.0913,2.0915,2.0913,2.0915
GBPAUD,20250820,194300,2.0916,2.0917,2.0915,2.0917
GBPAUD,20250820,194400,2.0916,2.0917,2.0916,2.0917
GBPAUD,20250820,194500,2.0916,2.0916,2.0915,2.0915
GBPAUD,20250820,194600,2.0916,2.0917,2.0916,2.0917
GBPAUD,20250820,194700,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,194800,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,194900,2.0916,2.0917,2.0916,2.0917
GBPAUD,20250820,195000,2.0916,2.0916,2.0915,2.0915
GBPAUD,20250820,195100,2.0916,2.0917,2.0916,2.0916
GBPAUD,20250820,195200,2.0917,2.0917,2.0914,2.0914
GBPAUD,20250820,195300,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250820,195400,2.0915,2.0917,2.0914,2.0914
GBPAUD,20250820,195500,2.0915,2.0916,2.0913,2.0913
GBPAUD,20250820,195600,2.0912,2.0914,2.0912,2.0914
GBPAUD,20250820,195700,2.0913,2.0917,2.0913,2.0917
GBPAUD,20250820,195800,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,195900,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,200000,2.0916,2.0916,2.0914,2.0916
GBPAUD,20250820,200100,2.0917,2.0920,2.0916,2.0917
GBPAUD,20250820,200200,2.0916,2.0916,2.0915,2.0916
GBPAUD,20250820,200300,2.0917,2.0920,2.0916,2.0920
GBPAUD,20250820,200400,2.0919,2.0922,2.0919,2.0920
GBPAUD,20250820,200500,2.0921,2.0922,2.0921,2.0921
GBPAUD,20250820,200600,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250820,200700,2.0921,2.0923,2.0920,2.0920
GBPAUD,20250820,200800,2.0919,2.0920,2.0919,2.0919
GBPAUD,20250820,200900,2.0918,2.0918,2.0916,2.0916
GBPAUD,20250820,201000,2.0916,2.0916,2.0915,2.0915
GBPAUD,20250820,201100,2.0914,2.0916,2.0914,2.0914
GBPAUD,20250820,201200,2.0915,2.0916,2.0915,2.0916
GBPAUD,20250820,201300,2.0916,2.0916,2.0916,2.0916
GBPAUD,20250820,201400,2.0915,2.0918,2.0915,2.0917
GBPAUD,20250820,201500,2.0917,2.0917,2.0915,2.0915
GBPAUD,20250820,201600,2.0916,2.0916,2.0916,2.0916
GBPAUD,20250820,201700,2.0916,2.0917,2.0915,2.0917
GBPAUD,20250820,201800,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250820,201900,2.0918,2.0918,2.0916,2.0916
GBPAUD,20250820,202000,2.0915,2.0917,2.0915,2.0917
GBPAUD,20250820,202100,2.0916,2.0916,2.0915,2.0915
GBPAUD,20250820,202200,2.0914,2.0915,2.0914,2.0914
GBPAUD,20250820,202300,2.0915,2.0917,2.0915,2.0917
GBPAUD,20250820,202400,2.0916,2.0916,2.0915,2.0915
GBPAUD,20250820,202500,2.0915,2.0915,2.0914,2.0914
GBPAUD,20250820,202600,2.0915,2.0916,2.0915,2.0916
GBPAUD,20250820,202700,2.0916,2.0916,2.0914,2.0915
GBPAUD,20250820,202800,2.0916,2.0916,2.0914,2.0914
GBPAUD,20250820,202900,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250820,203000,2.0914,2.0915,2.0914,2.0915
GBPAUD,20250820,203100,2.0914,2.0914,2.0910,2.0911
GBPAUD,20250820,203200,2.0912,2.0913,2.0912,2.0912
GBPAUD,20250820,203300,2.0911,2.0911,2.0910,2.0910
GBPAUD,20250820,203400,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,203500,2.0912,2.0912,2.0911,2.0911
GBPAUD,20250820,203600,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250820,203700,2.0912,2.0912,2.0910,2.0912
GBPAUD,20250820,203800,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250820,203900,2.0912,2.0912,2.0911,2.0911
GBPAUD,20250820,204000,2.0911,2.0911,2.0910,2.0910
GBPAUD,20250820,204100,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250820,204200,2.0909,2.0910,2.0908,2.0910
GBPAUD,20250820,204300,2.0911,2.0911,2.0910,2.0911
GBPAUD,20250820,204400,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,204500,2.0913,2.0913,2.0912,2.0913
GBPAUD,20250820,204600,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,204700,2.0913,2.0913,2.0912,2.0912
GBPAUD,20250820,204800,2.0913,2.0913,2.0911,2.0911
GBPAUD,20250820,204900,2.0912,2.0912,2.0910,2.0910
GBPAUD,20250820,205000,2.0910,2.0911,2.0910,2.0911
GBPAUD,20250820,205100,2.0910,2.0912,2.0910,2.0912
GBPAUD,20250820,205200,2.0911,2.0911,2.0910,2.0910
GBPAUD,20250820,205300,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,205400,2.0909,2.0910,2.0909,2.0909
GBPAUD,20250820,205500,2.0910,2.0910,2.0905,2.0905
GBPAUD,20250820,205600,2.0904,2.0906,2.0903,2.0906
GBPAUD,20250820,205700,2.0905,2.0906,2.0905,2.0906
GBPAUD,20250820,205800,2.0906,2.0907,2.0906,2.0907
GBPAUD,20250820,205900,2.0908,2.0910,2.0908,2.0910
GBPAUD,20250820,210000,2.0911,2.0913,2.0911,2.0913
GBPAUD,20250820,210100,2.0912,2.0912,2.0909,2.0909
GBPAUD,20250820,210200,2.0908,2.0908,2.0907,2.0907
GBPAUD,20250820,210300,2.0906,2.0908,2.0906,2.0908
GBPAUD,20250820,210400,2.0909,2.0909,2.0907,2.0907
GBPAUD,20250820,210500,2.0906,2.0906,2.0905,2.0906
GBPAUD,20250820,210600,2.0906,2.0906,2.0906,2.0906
GBPAUD,20250820,210700,2.0905,2.0906,2.0903,2.0903
GBPAUD,20250820,210800,2.0903,2.0903,2.0903,2.0903
GBPAUD,20250820,210900,2.0904,2.0904,2.0903,2.0903
GBPAUD,20250820,211000,2.0903,2.0904,2.0903,2.0904
GBPAUD,20250820,211100,2.0903,2.0903,2.0902,2.0902
GBPAUD,20250820,211200,2.0901,2.0901,2.0899,2.0899
GBPAUD,20250820,211300,2.0898,2.0898,2.0897,2.0897
GBPAUD,20250820,211400,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250820,211500,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250820,211600,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250820,211700,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,211800,2.0899,2.0900,2.0899,2.0899
GBPAUD,20250820,211900,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250820,212000,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250820,212100,2.0899,2.0902,2.0899,2.0901
GBPAUD,20250820,212200,2.0902,2.0902,2.0902,2.0902
GBPAUD,20250820,212300,2.0902,2.0903,2.0902,2.0903
GBPAUD,20250820,212400,2.0902,2.0902,2.0902,2.0902
GBPAUD,20250820,212500,2.0901,2.0901,2.0899,2.0899
GBPAUD,20250820,212600,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250820,212700,2.0899,2.0900,2.0899,2.0900
GBPAUD,20250820,212800,2.0901,2.0901,2.0900,2.0900
GBPAUD,20250820,212900,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250820,213000,2.0901,2.0901,2.0901,2.0901
GBPAUD,20250820,213100,2.0901,2.0902,2.0901,2.0902
GBPAUD,20250820,213200,2.0903,2.0903,2.0901,2.0901
GBPAUD,20250820,213300,2.0901,2.0902,2.0901,2.0902
GBPAUD,20250820,213400,2.0901,2.0901,2.0899,2.0899
GBPAUD,20250820,213500,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250820,213600,2.0901,2.0901,2.0901,2.0901
GBPAUD,20250820,213700,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250820,213800,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250820,213900,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250820,214000,2.0900,2.0901,2.0900,2.0900
GBPAUD,20250820,214100,2.0901,2.0901,2.0900,2.0900
GBPAUD,20250820,214200,2.0901,2.0902,2.0900,2.0900
GBPAUD,20250820,214300,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250820,214400,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250820,214500,2.0901,2.0901,2.0900,2.0900
GBPAUD,20250820,214600,2.0901,2.0902,2.0901,2.0902
GBPAUD,20250820,214700,2.0902,2.0902,2.0901,2.0902
GBPAUD,20250820,214800,2.0901,2.0902,2.0900,2.0902
GBPAUD,20250820,214900,2.0903,2.0903,2.0903,2.0903
GBPAUD,20250820,215000,2.0902,2.0902,2.0902,2.0902
GBPAUD,20250820,215100,2.0901,2.0903,2.0901,2.0903
GBPAUD,20250820,215200,2.0904,2.0904,2.0904,2.0904
GBPAUD,20250820,215300,2.0904,2.0904,2.0904,2.0904
GBPAUD,20250820,215400,2.0905,2.0905,2.0905,2.0905
GBPAUD,20250820,215500,2.0905,2.0905,2.0905,2.0905
GBPAUD,20250820,215600,2.0905,2.0907,2.0905,2.0907
GBPAUD,20250820,215700,2.0908,2.0908,2.0906,2.0907
GBPAUD,20250820,215800,2.0906,2.0907,2.0906,2.0907
GBPAUD,20250820,215900,2.0908,2.0908,2.0907,2.0907
GBPAUD,20250820,220000,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250820,220100,2.0908,2.0908,2.0907,2.0907
GBPAUD,20250820,220200,2.0906,2.0910,2.0906,2.0910
GBPAUD,20250820,220300,2.0909,2.0909,2.0908,2.0908
GBPAUD,20250820,220400,2.0907,2.0908,2.0907,2.0908
GBPAUD,20250820,220500,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,220600,2.0908,2.0910,2.0908,2.0910
GBPAUD,20250820,220700,2.0912,2.0913,2.0911,2.0913
GBPAUD,20250820,220800,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,220900,2.0911,2.0913,2.0910,2.0913
GBPAUD,20250820,221000,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,221100,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,221200,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250820,221300,2.0915,2.0915,2.0915,2.0915
GBPAUD,20250820,221400,2.0916,2.0916,2.0914,2.0914
GBPAUD,20250820,221500,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,221600,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,221700,2.0912,2.0912,2.0911,2.0911
GBPAUD,20250820,221800,2.0911,2.0912,2.0911,2.0912
GBPAUD,20250820,221900,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,222000,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,222100,2.0912,2.0914,2.0912,2.0914
GBPAUD,20250820,222200,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250820,222300,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250820,222400,2.0913,2.0913,2.0911,2.0911
GBPAUD,20250820,222500,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,222600,2.0911,2.0911,2.0910,2.0910
GBPAUD,20250820,222700,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,222800,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,222900,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250820,223000,2.0909,2.0910,2.0909,2.0909
GBPAUD,20250820,223100,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,223200,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250820,223300,2.0910,2.0910,2.0908,2.0908
GBPAUD,20250820,223400,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,223500,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,223600,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,223700,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,223800,2.0910,2.0910,2.0907,2.0907
GBPAUD,20250820,223900,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,224000,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,224100,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,224200,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,224300,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,224400,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,224500,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,224600,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,224700,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,224800,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,224900,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,225000,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,225100,2.0908,2.0908,2.0908,2.0908
GBPAUD,20250820,225200,2.0908,2.0909,2.0908,2.0909
GBPAUD,20250820,225300,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,225400,2.0909,2.0909,2.0908,2.0909
GBPAUD,20250820,225500,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,225600,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,225700,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,225800,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250820,225900,2.0910,2.0910,2.0908,2.0908
GBPAUD,20250820,230000,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250820,230100,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250820,230200,2.0910,2.0911,2.0910,2.0911
GBPAUD,20250820,230300,2.0913,2.0921,2.0913,2.0921
GBPAUD,20250820,230400,2.0927,2.0935,2.0927,2.0931
GBPAUD,20250820,230500,2.0929,2.0929,2.0928,2.0928
GBPAUD,20250820,230600,2.0925,2.0926,2.0925,2.0926
GBPAUD,20250820,230700,2.0928,2.0928,2.0924,2.0924
GBPAUD,20250820,230800,2.0923,2.0923,2.0923,2.0923
GBPAUD,20250820,230900,2.0923,2.0923,2.0921,2.0921
GBPAUD,20250820,231000,2.0919,2.0919,2.0917,2.0917
GBPAUD,20250820,231100,2.0916,2.0916,2.0916,2.0916
GBPAUD,20250820,231200,2.0914,2.0917,2.0914,2.0917
GBPAUD,20250820,231300,2.0918,2.0919,2.0918,2.0919
GBPAUD,20250820,231400,2.0921,2.0921,2.0919,2.0919
GBPAUD,20250820,231500,2.0919,2.0919,2.0919,2.0919
GBPAUD,20250820,231600,2.0921,2.0924,2.0921,2.0923
GBPAUD,20250820,231700,2.0925,2.0926,2.0923,2.0923
GBPAUD,20250820,231800,2.0921,2.0921,2.0921,2.0921
GBPAUD,20250820,231900,2.0921,2.0921,2.0920,2.0920
GBPAUD,20250820,232000,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250820,232100,2.0923,2.0923,2.0923,2.0923
GBPAUD,20250820,232200,2.0921,2.0921,2.0918,2.0921
GBPAUD,20250820,232300,2.0920,2.0922,2.0920,2.0920
GBPAUD,20250820,232400,2.0919,2.0919,2.0910,2.0912
GBPAUD,20250820,232500,2.0910,2.0910,2.0907,2.0908
GBPAUD,20250820,232600,2.0909,2.0912,2.0909,2.0912
GBPAUD,20250820,232700,2.0914,2.0915,2.0914,2.0915
GBPAUD,20250820,232800,2.0916,2.0918,2.0915,2.0917
GBPAUD,20250820,232900,2.0918,2.0918,2.0915,2.0915
GBPAUD,20250820,233000,2.0914,2.0916,2.0914,2.0915
GBPAUD,20250820,233100,2.0913,2.0913,2.0909,2.0911
GBPAUD,20250820,233200,2.0910,2.0911,2.0909,2.0910
GBPAUD,20250820,233300,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,233400,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,233500,2.0911,2.0911,2.0910,2.0910
GBPAUD,20250820,233600,2.0909,2.0911,2.0908,2.0911
GBPAUD,20250820,233700,2.0910,2.0912,2.0910,2.0910
GBPAUD,20250820,233800,2.0911,2.0913,2.0911,2.0912
GBPAUD,20250820,233900,2.0911,2.0912,2.0910,2.0911
GBPAUD,20250820,234000,2.0912,2.0913,2.0912,2.0913
GBPAUD,20250820,234100,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,234200,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250820,234300,2.0912,2.0912,2.0911,2.0911
GBPAUD,20250820,234400,2.0910,2.0912,2.0910,2.0912
GBPAUD,20250820,234500,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,234600,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250820,234700,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250820,234800,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250820,234900,2.0910,2.0910,2.0909,2.0910
GBPAUD,20250820,235000,2.0909,2.0909,2.0907,2.0907
GBPAUD,20250820,235100,2.0908,2.0910,2.0908,2.0910
GBPAUD,20250820,235200,2.0913,2.0913,2.0912,2.0912
GBPAUD,20250820,235300,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250820,235400,2.0913,2.0913,2.0912,2.0912
GBPAUD,20250820,235500,2.0912,2.0912,2.0910,2.0912
GBPAUD,20250820,235600,2.0914,2.0914,2.0912,2.0912
GBPAUD,20250820,235700,2.0911,2.0913,2.0911,2.0913
GBPAUD,20250820,235800,2.0912,2.0914,2.0912,2.0914
GBPAUD,20250820,235900,2.0913,2.0916,2.0913,2.0916
GBPAUD,20250821,000000,2.0915,2.0915,2.0915,2.0915
GBPNZD,20250820,000100,2.2883,2.2885,2.2880,2.2885
GBPNZD,20250820,000200,2.2886,2.2888,2.2886,2.2887
GBPNZD,20250820,000300,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250820,000400,2.2885,2.2885,2.2883,2.2883
GBPNZD,20250820,000500,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250820,000600,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,000700,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,000800,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,000900,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,001000,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,001100,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,001200,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250820,001300,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250820,001400,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250820,001500,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,001600,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,001700,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,001800,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,001900,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,002000,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,002100,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,002200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,002300,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,002400,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,002500,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,002600,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,002700,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,002800,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250820,002900,2.2885,2.2886,2.2885,2.2886
GBPNZD,20250820,003000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250820,003100,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250820,003200,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250820,003300,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250820,003400,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250820,003500,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250820,003600,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250820,003700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250820,003800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250820,003900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250820,004000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250820,004100,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250820,004200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250820,004300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250820,004400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250820,004500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250820,004600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250820,004700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250820,004800,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250820,004900,2.2880,2.2880,2.2879,2.2879
GBPNZD,20250820,005000,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250820,005100,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250820,005200,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250820,005300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250820,005400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250820,005500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250820,005600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250820,005700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250820,005800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250820,005900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250820,010000,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250820,010100,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250820,010200,2.2878,2.2879,2.2878,2.2878
GBPNZD,20250820,010300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250820,010400,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250820,010500,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250820,010600,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250820,010700,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250820,010800,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250820,010900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250820,011000,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250820,011100,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250820,011200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250820,011300,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250820,011400,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250820,011500,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250820,011600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250820,011700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250820,011800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250820,011900,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250820,012000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250820,012100,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250820,012200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250820,012300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250820,012400,2.2878,2.2880,2.2878,2.2880
GBPNZD,20250820,012500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250820,012600,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250820,012700,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250820,012800,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250820,012900,2.2881,2.2883,2.2881,2.2883
GBPNZD,20250820,013000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250820,013100,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250820,013200,2.2884,2.2884,2.2880,2.2880
GBPNZD,20250820,013300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250820,013400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250820,013500,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250820,013600,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250820,013700,2.2877,2.2877,2.2875,2.2876
GBPNZD,20250820,013800,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250820,013900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250820,014000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250820,014100,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250820,014200,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250820,014300,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250820,014400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250820,014500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250820,014600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250820,014700,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250820,014800,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250820,014900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250820,015000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250820,015100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250820,015200,2.2875,2.2875,2.2872,2.2872
GBPNZD,20250820,015300,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250820,015400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250820,015500,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250820,015600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250820,015700,2.2867,2.2867,2.2866,2.2866
GBPNZD,20250820,015800,2.2865,2.2865,2.2864,2.2864
GBPNZD,20250820,015900,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250820,020000,2.2865,2.2865,2.2864,2.2864
GBPNZD,20250820,020100,2.2863,2.2863,2.2859,2.2861
GBPNZD,20250820,020200,2.2862,2.2866,2.2862,2.2865
GBPNZD,20250820,020300,2.2864,2.2864,2.2861,2.2861
GBPNZD,20250820,020400,2.2862,2.2862,2.2859,2.2860
GBPNZD,20250820,020500,2.2859,2.2860,2.2859,2.2860
GBPNZD,20250820,020600,2.2861,2.2861,2.2857,2.2857
GBPNZD,20250820,020700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20250820,020800,2.2858,2.2861,2.2858,2.2861
GBPNZD,20250820,020900,2.2862,2.2864,2.2862,2.2864
GBPNZD,20250820,021000,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250820,021100,2.2860,2.2862,2.2860,2.2862
GBPNZD,20250820,021200,2.2863,2.2863,2.2861,2.2861
GBPNZD,20250820,021300,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250820,021400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250820,021500,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250820,021600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250820,021700,2.2862,2.2864,2.2862,2.2864
GBPNZD,20250820,021800,2.2863,2.2863,2.2860,2.2860
GBPNZD,20250820,021900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250820,022000,2.2859,2.2861,2.2859,2.2860
GBPNZD,20250820,022100,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250820,022200,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250820,022300,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250820,022400,2.2860,2.2861,2.2860,2.2860
GBPNZD,20250820,022500,2.2859,2.2859,2.2858,2.2859
GBPNZD,20250820,022600,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250820,022700,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250820,022800,2.2865,2.2866,2.2865,2.2865
GBPNZD,20250820,022900,2.2866,2.2866,2.2863,2.2863
GBPNZD,20250820,023000,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250820,023100,2.2860,2.2861,2.2859,2.2860
GBPNZD,20250820,023200,2.2861,2.2862,2.2860,2.2862
GBPNZD,20250820,023300,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250820,023400,2.2862,2.2863,2.2861,2.2861
GBPNZD,20250820,023500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250820,023600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250820,023700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250820,023800,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250820,023900,2.2860,2.2860,2.2856,2.2856
GBPNZD,20250820,024000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250820,024100,2.2857,2.2857,2.2856,2.2856
GBPNZD,20250820,024200,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250820,024300,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250820,024400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250820,024500,2.2859,2.2859,2.2858,2.2859
GBPNZD,20250820,024600,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250820,024700,2.2860,2.2862,2.2860,2.2862
GBPNZD,20250820,024800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250820,024900,2.2863,2.2864,2.2863,2.2864
GBPNZD,20250820,025000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250820,025100,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250820,025200,2.2867,2.2871,2.2867,2.2871
GBPNZD,20250820,025300,2.2872,2.2874,2.2872,2.2873
GBPNZD,20250820,025400,2.2875,2.2875,2.2873,2.2874
GBPNZD,20250820,025500,2.2873,2.2876,2.2873,2.2875
GBPNZD,20250820,025600,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250820,025700,2.2876,2.2878,2.2876,2.2878
GBPNZD,20250820,025800,2.2877,2.2877,2.2869,2.2869
GBPNZD,20250820,025900,2.2868,2.2868,2.2866,2.2868
GBPNZD,20250820,030000,2.2869,2.2870,2.2869,2.2869
GBPNZD,20250820,030100,2.2870,2.2870,2.2865,2.2868
GBPNZD,20250820,030200,2.2869,2.2870,2.2869,2.2870
GBPNZD,20250820,030300,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250820,030400,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250820,030500,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250820,030600,2.2874,2.2875,2.2873,2.2873
GBPNZD,20250820,030700,2.2871,2.2873,2.2871,2.2873
GBPNZD,20250820,030800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250820,030900,2.2875,2.2877,2.2875,2.2877
GBPNZD,20250820,031000,2.2876,2.2879,2.2876,2.2877
GBPNZD,20250820,031100,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250820,031200,2.2880,2.2880,2.2877,2.2878
GBPNZD,20250820,031300,2.2877,2.2877,2.2876,2.2877
GBPNZD,20250820,031400,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250820,031500,2.2876,2.2877,2.2876,2.2876
GBPNZD,20250820,031600,2.2878,2.2878,2.2876,2.2876
GBPNZD,20250820,031700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250820,031800,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250820,031900,2.2875,2.2876,2.2875,2.2875
GBPNZD,20250820,032000,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250820,032100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250820,032200,2.2876,2.2876,2.2875,2.2876
GBPNZD,20250820,032300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250820,032400,2.2876,2.2878,2.2876,2.2878
GBPNZD,20250820,032500,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250820,032600,2.2879,2.2880,2.2879,2.2879
GBPNZD,20250820,032700,2.2878,2.2881,2.2878,2.2881
GBPNZD,20250820,032800,2.2882,2.2882,2.2880,2.2881
GBPNZD,20250820,032900,2.2882,2.2884,2.2882,2.2884
GBPNZD,20250820,033000,2.2883,2.2889,2.2883,2.2889
GBPNZD,20250820,033100,2.2888,2.2888,2.2888,2.2888
GBPNZD,20250820,033200,2.2887,2.2888,2.2884,2.2887
GBPNZD,20250820,033300,2.2886,2.2886,2.2884,2.2884
GBPNZD,20250820,033400,2.2884,2.2884,2.2883,2.2883
GBPNZD,20250820,033500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250820,033600,2.2882,2.2882,2.2881,2.2882
GBPNZD,20250820,033700,2.2883,2.2884,2.2882,2.2882
GBPNZD,20250820,033800,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250820,033900,2.2879,2.2881,2.2879,2.2880
GBPNZD,20250820,034000,2.2881,2.2881,2.2879,2.2880
GBPNZD,20250820,034100,2.2881,2.2881,2.2873,2.2873
GBPNZD,20250820,034200,2.2872,2.2872,2.2866,2.2867
GBPNZD,20250820,034300,2.2866,2.2868,2.2866,2.2867
GBPNZD,20250820,034400,2.2868,2.2870,2.2868,2.2870
GBPNZD,20250820,034500,2.2871,2.2875,2.2871,2.2875
GBPNZD,20250820,034600,2.2876,2.2877,2.2876,2.2876
GBPNZD,20250820,034700,2.2877,2.2879,2.2877,2.2878
GBPNZD,20250820,034800,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250820,034900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250820,035000,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250820,035100,2.2878,2.2879,2.2877,2.2878
GBPNZD,20250820,035200,2.2879,2.2879,2.2873,2.2873
GBPNZD,20250820,035300,2.2872,2.2875,2.2871,2.2875
GBPNZD,20250820,035400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250820,035500,2.2873,2.2876,2.2873,2.2876
GBPNZD,20250820,035600,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250820,035700,2.2872,2.2875,2.2872,2.2875
GBPNZD,20250820,035800,2.2876,2.2877,2.2874,2.2875
GBPNZD,20250820,035900,2.2876,2.2879,2.2874,2.2874
GBPNZD,20250820,040000,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250820,040100,2.2878,2.2992,2.2878,2.2982
GBPNZD,20250820,040200,2.2989,2.2989,2.2964,2.2965
GBPNZD,20250820,040300,2.2970,2.2974,2.2957,2.2957
GBPNZD,20250820,040400,2.2953,2.2964,2.2953,2.2959
GBPNZD,20250820,040500,2.2961,2.3005,2.2961,2.3005
GBPNZD,20250820,040600,2.3012,2.3024,2.3012,2.3012
GBPNZD,20250820,040700,2.3013,2.3031,2.3008,2.3023
GBPNZD,20250820,040800,2.3019,2.3032,2.3019,2.3031
GBPNZD,20250820,040900,2.3034,2.3035,2.3030,2.3031
GBPNZD,20250820,041000,2.3030,2.3039,2.3030,2.3039
GBPNZD,20250820,041100,2.3038,2.3045,2.3038,2.3043
GBPNZD,20250820,041200,2.3042,2.3043,2.3035,2.3037
GBPNZD,20250820,041300,2.3038,2.3040,2.3030,2.3040
GBPNZD,20250820,041400,2.3042,2.3045,2.3042,2.3044
GBPNZD,20250820,041500,2.3045,2.3050,2.3045,2.3047
GBPNZD,20250820,041600,2.3046,2.3049,2.3045,2.3049
GBPNZD,20250820,041700,2.3051,2.3057,2.3051,2.3054
GBPNZD,20250820,041800,2.3055,2.3057,2.3048,2.3048
GBPNZD,20250820,041900,2.3047,2.3052,2.3047,2.3052
GBPNZD,20250820,042000,2.3054,2.3063,2.3054,2.3063
GBPNZD,20250820,042100,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250820,042200,2.3073,2.3079,2.3073,2.3079
GBPNZD,20250820,042300,2.3077,2.3079,2.3074,2.3076
GBPNZD,20250820,042400,2.3080,2.3085,2.3080,2.3084
GBPNZD,20250820,042500,2.3085,2.3088,2.3085,2.3088
GBPNZD,20250820,042600,2.3087,2.3087,2.3076,2.3078
GBPNZD,20250820,042700,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250820,042800,2.3079,2.3080,2.3077,2.3080
GBPNZD,20250820,042900,2.3079,2.3081,2.3078,2.3081
GBPNZD,20250820,043000,2.3082,2.3084,2.3082,2.3083
GBPNZD,20250820,043100,2.3084,2.3094,2.3084,2.3090
GBPNZD,20250820,043200,2.3091,2.3110,2.3091,2.3110
GBPNZD,20250820,043300,2.3109,2.3110,2.3099,2.3107
GBPNZD,20250820,043400,2.3108,2.3114,2.3107,2.3109
GBPNZD,20250820,043500,2.3110,2.3113,2.3110,2.3111
GBPNZD,20250820,043600,2.3112,2.3112,2.3105,2.3105
GBPNZD,20250820,043700,2.3104,2.3104,2.3097,2.3097
GBPNZD,20250820,043800,2.3093,2.3094,2.3093,2.3094
GBPNZD,20250820,043900,2.3095,2.3096,2.3090,2.3090
GBPNZD,20250820,044000,2.3091,2.3093,2.3091,2.3092
GBPNZD,20250820,044100,2.3093,2.3095,2.3093,2.3094
GBPNZD,20250820,044200,2.3096,2.3098,2.3096,2.3098
GBPNZD,20250820,044300,2.3099,2.3100,2.3094,2.3094
GBPNZD,20250820,044400,2.3098,2.3101,2.3096,2.3096
GBPNZD,20250820,044500,2.3094,2.3096,2.3094,2.3096
GBPNZD,20250820,044600,2.3097,2.3103,2.3097,2.3103
GBPNZD,20250820,044700,2.3104,2.3109,2.3104,2.3109
GBPNZD,20250820,044800,2.3110,2.3112,2.3108,2.3108
GBPNZD,20250820,044900,2.3107,2.3108,2.3107,2.3107
GBPNZD,20250820,045000,2.3108,2.3108,2.3104,2.3104
GBPNZD,20250820,045100,2.3105,2.3107,2.3101,2.3101
GBPNZD,20250820,045200,2.3100,2.3101,2.3097,2.3097
GBPNZD,20250820,045300,2.3096,2.3096,2.3093,2.3093
GBPNZD,20250820,045400,2.3094,2.3094,2.3093,2.3093
GBPNZD,20250820,045500,2.3091,2.3092,2.3087,2.3087
GBPNZD,20250820,045600,2.3086,2.3089,2.3086,2.3086
GBPNZD,20250820,045700,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250820,045800,2.3088,2.3089,2.3088,2.3088
GBPNZD,20250820,045900,2.3086,2.3087,2.3083,2.3084
GBPNZD,20250820,050000,2.3085,2.3085,2.3083,2.3084
GBPNZD,20250820,050100,2.3085,2.3085,2.3080,2.3080
GBPNZD,20250820,050200,2.3081,2.3081,2.3079,2.3080
GBPNZD,20250820,050300,2.3082,2.3083,2.3082,2.3082
GBPNZD,20250820,050400,2.3081,2.3081,2.3078,2.3080
GBPNZD,20250820,050500,2.3081,2.3086,2.3081,2.3082
GBPNZD,20250820,050600,2.3081,2.3081,2.3079,2.3079
GBPNZD,20250820,050700,2.3078,2.3107,2.3078,2.3107
GBPNZD,20250820,050800,2.3106,2.3125,2.3106,2.3125
GBPNZD,20250820,050900,2.3128,2.3133,2.3124,2.3133
GBPNZD,20250820,051000,2.3132,2.3140,2.3129,2.3140
GBPNZD,20250820,051100,2.3139,2.3139,2.3127,2.3127
GBPNZD,20250820,051200,2.3125,2.3135,2.3123,2.3135
GBPNZD,20250820,051300,2.3136,2.3138,2.3135,2.3138
GBPNZD,20250820,051400,2.3136,2.3136,2.3128,2.3128
GBPNZD,20250820,051500,2.3129,2.3132,2.3128,2.3128
GBPNZD,20250820,051600,2.3129,2.3131,2.3124,2.3124
GBPNZD,20250820,051700,2.3123,2.3123,2.3120,2.3120
GBPNZD,20250820,051800,2.3119,2.3119,2.3106,2.3106
GBPNZD,20250820,051900,2.3107,2.3114,2.3107,2.3114
GBPNZD,20250820,052000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250820,052100,2.3113,2.3114,2.3111,2.3111
GBPNZD,20250820,052200,2.3112,2.3112,2.3105,2.3105
GBPNZD,20250820,052300,2.3104,2.3104,2.3100,2.3100
GBPNZD,20250820,052400,2.3099,2.3101,2.3096,2.3096
GBPNZD,20250820,052500,2.3094,2.3097,2.3093,2.3097
GBPNZD,20250820,052600,2.3096,2.3096,2.3094,2.3094
GBPNZD,20250820,052700,2.3093,2.3094,2.3093,2.3093
GBPNZD,20250820,052800,2.3094,2.3094,2.3093,2.3094
GBPNZD,20250820,052900,2.3093,2.3093,2.3089,2.3090
GBPNZD,20250820,053000,2.3089,2.3090,2.3089,2.3090
GBPNZD,20250820,053100,2.3092,2.3092,2.3088,2.3089
GBPNZD,20250820,053200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250820,053300,2.3090,2.3090,2.3086,2.3086
GBPNZD,20250820,053400,2.3085,2.3086,2.3085,2.3086
GBPNZD,20250820,053500,2.3085,2.3085,2.3080,2.3080
GBPNZD,20250820,053600,2.3087,2.3100,2.3085,2.3100
GBPNZD,20250820,053700,2.3104,2.3108,2.3103,2.3105
GBPNZD,20250820,053800,2.3103,2.3103,2.3097,2.3100
GBPNZD,20250820,053900,2.3101,2.3101,2.3096,2.3096
GBPNZD,20250820,054000,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250820,054100,2.3099,2.3104,2.3099,2.3104
GBPNZD,20250820,054200,2.3105,2.3108,2.3103,2.3103
GBPNZD,20250820,054300,2.3104,2.3105,2.3103,2.3104
GBPNZD,20250820,054400,2.3105,2.3106,2.3105,2.3106
GBPNZD,20250820,054500,2.3105,2.3105,2.3100,2.3100
GBPNZD,20250820,054600,2.3101,2.3103,2.3101,2.3102
GBPNZD,20250820,054700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250820,054800,2.3102,2.3105,2.3102,2.3104
GBPNZD,20250820,054900,2.3103,2.3104,2.3103,2.3103
GBPNZD,20250820,055000,2.3102,2.3102,2.3097,2.3097
GBPNZD,20250820,055100,2.3098,2.3100,2.3098,2.3099
GBPNZD,20250820,055200,2.3098,2.3099,2.3098,2.3098
GBPNZD,20250820,055300,2.3096,2.3097,2.3096,2.3096
GBPNZD,20250820,055400,2.3095,2.3096,2.3095,2.3096
GBPNZD,20250820,055500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250820,055600,2.3097,2.3101,2.3097,2.3101
GBPNZD,20250820,055700,2.3104,2.3107,2.3104,2.3107
GBPNZD,20250820,055800,2.3107,2.3107,2.3106,2.3106
GBPNZD,20250820,055900,2.3104,2.3107,2.3103,2.3107
GBPNZD,20250820,060000,2.3108,2.3115,2.3108,2.3115
GBPNZD,20250820,060100,2.3114,2.3114,2.3110,2.3111
GBPNZD,20250820,060200,2.3110,2.3111,2.3110,2.3110
GBPNZD,20250820,060300,2.3109,2.3109,2.3101,2.3101
GBPNZD,20250820,060400,2.3100,2.3101,2.3099,2.3101
GBPNZD,20250820,060500,2.3100,2.3101,2.3100,2.3101
GBPNZD,20250820,060600,2.3102,2.3104,2.3102,2.3104
GBPNZD,20250820,060700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250820,060800,2.3105,2.3107,2.3105,2.3107
GBPNZD,20250820,060900,2.3106,2.3106,2.3104,2.3104
GBPNZD,20250820,061000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250820,061100,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250820,061200,2.3103,2.3103,2.3102,2.3103
GBPNZD,20250820,061300,2.3102,2.3102,2.3095,2.3095
GBPNZD,20250820,061400,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250820,061500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250820,061600,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250820,061700,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250820,061800,2.3099,2.3101,2.3099,2.3101
GBPNZD,20250820,061900,2.3100,2.3101,2.3099,2.3100
GBPNZD,20250820,062000,2.3099,2.3099,2.3098,2.3098
GBPNZD,20250820,062100,2.3098,2.3100,2.3098,2.3100
GBPNZD,20250820,062200,2.3099,2.3099,2.3098,2.3098
GBPNZD,20250820,062300,2.3097,2.3098,2.3097,2.3097
GBPNZD,20250820,062400,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250820,062500,2.3095,2.3096,2.3095,2.3096
GBPNZD,20250820,062600,2.3095,2.3095,2.3090,2.3090
GBPNZD,20250820,062700,2.3089,2.3089,2.3086,2.3086
GBPNZD,20250820,062800,2.3085,2.3087,2.3085,2.3087
GBPNZD,20250820,062900,2.3086,2.3086,2.3085,2.3086
GBPNZD,20250820,063000,2.3085,2.3085,2.3084,2.3084
GBPNZD,20250820,063100,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250820,063200,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250820,063300,2.3085,2.3086,2.3085,2.3086
GBPNZD,20250820,063400,2.3087,2.3088,2.3087,2.3088
GBPNZD,20250820,063500,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250820,063600,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250820,063700,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250820,063800,2.3089,2.3090,2.3089,2.3090
GBPNZD,20250820,063900,2.3091,2.3093,2.3090,2.3093
GBPNZD,20250820,064000,2.3092,2.3092,2.3087,2.3087
GBPNZD,20250820,064100,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250820,064200,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250820,064300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250820,064400,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250820,064500,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250820,064600,2.3089,2.3093,2.3089,2.3093
GBPNZD,20250820,064700,2.3094,2.3095,2.3094,2.3095
GBPNZD,20250820,064800,2.3095,2.3096,2.3095,2.3096
GBPNZD,20250820,064900,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250820,065000,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250820,065100,2.3101,2.3108,2.3101,2.3107
GBPNZD,20250820,065200,2.3108,2.3114,2.3108,2.3114
GBPNZD,20250820,065300,2.3115,2.3117,2.3115,2.3115
GBPNZD,20250820,065400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250820,065500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250820,065600,2.3115,2.3116,2.3115,2.3116
GBPNZD,20250820,065700,2.3115,2.3116,2.3115,2.3116
GBPNZD,20250820,065800,2.3117,2.3119,2.3117,2.3118
GBPNZD,20250820,065900,2.3117,2.3117,2.3115,2.3115
GBPNZD,20250820,070000,2.3116,2.3117,2.3116,2.3117
GBPNZD,20250820,070100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250820,070200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250820,070300,2.3114,2.3121,2.3114,2.3121
GBPNZD,20250820,070400,2.3121,2.3121,2.3120,2.3120
GBPNZD,20250820,070500,2.3121,2.3126,2.3121,2.3126
GBPNZD,20250820,070600,2.3133,2.3134,2.3131,2.3132
GBPNZD,20250820,070700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250820,070800,2.3133,2.3133,2.3129,2.3129
GBPNZD,20250820,070900,2.3130,2.3130,2.3128,2.3128
GBPNZD,20250820,071000,2.3127,2.3127,2.3126,2.3126
GBPNZD,20250820,071100,2.3125,2.3125,2.3119,2.3119
GBPNZD,20250820,071200,2.3122,2.3123,2.3118,2.3118
GBPNZD,20250820,071300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250820,071400,2.3119,2.3121,2.3119,2.3121
GBPNZD,20250820,071500,2.3122,2.3124,2.3122,2.3124
GBPNZD,20250820,071600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20250820,071700,2.3126,2.3129,2.3126,2.3129
GBPNZD,20250820,071800,2.3130,2.3132,2.3129,2.3129
GBPNZD,20250820,071900,2.3130,2.3131,2.3130,2.3130
GBPNZD,20250820,072000,2.3130,2.3130,2.3128,2.3128
GBPNZD,20250820,072100,2.3126,2.3128,2.3126,2.3128
GBPNZD,20250820,072200,2.3128,2.3129,2.3128,2.3129
GBPNZD,20250820,072300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250820,072400,2.3130,2.3130,2.3130,2.3130
GBPNZD,20250820,072500,2.3129,2.3129,2.3126,2.3126
GBPNZD,20250820,072600,2.3125,2.3125,2.3124,2.3125
GBPNZD,20250820,072700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250820,072800,2.3127,2.3127,2.3124,2.3125
GBPNZD,20250820,072900,2.3126,2.3127,2.3126,2.3126
GBPNZD,20250820,073000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250820,073100,2.3124,2.3124,2.3119,2.3119
GBPNZD,20250820,073200,2.3120,2.3122,2.3120,2.3122
GBPNZD,20250820,073300,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250820,073400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250820,073500,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250820,073600,2.3118,2.3118,2.3103,2.3105
GBPNZD,20250820,073700,2.3107,2.3111,2.3103,2.3103
GBPNZD,20250820,073800,2.3101,2.3108,2.3101,2.3108
GBPNZD,20250820,073900,2.3109,2.3111,2.3108,2.3111
GBPNZD,20250820,074000,2.3113,2.3114,2.3113,2.3113
GBPNZD,20250820,074100,2.3114,2.3117,2.3113,2.3117
GBPNZD,20250820,074200,2.3116,2.3117,2.3116,2.3117
GBPNZD,20250820,074300,2.3116,2.3117,2.3116,2.3117
GBPNZD,20250820,074400,2.3116,2.3119,2.3116,2.3119
GBPNZD,20250820,074500,2.3121,2.3123,2.3121,2.3123
GBPNZD,20250820,074600,2.3122,2.3126,2.3122,2.3126
GBPNZD,20250820,074700,2.3127,2.3127,2.3124,2.3124
GBPNZD,20250820,074800,2.3122,2.3124,2.3122,2.3124
GBPNZD,20250820,074900,2.3125,2.3125,2.3119,2.3119
GBPNZD,20250820,075000,2.3120,2.3121,2.3120,2.3121
GBPNZD,20250820,075100,2.3122,2.3124,2.3122,2.3124
GBPNZD,20250820,075200,2.3123,2.3124,2.3123,2.3124
GBPNZD,20250820,075300,2.3124,2.3124,2.3123,2.3123
GBPNZD,20250820,075400,2.3124,2.3125,2.3124,2.3125
GBPNZD,20250820,075500,2.3124,2.3124,2.3121,2.3121
GBPNZD,20250820,075600,2.3120,2.3121,2.3119,2.3119
GBPNZD,20250820,075700,2.3118,2.3121,2.3118,2.3121
GBPNZD,20250820,075800,2.3120,2.3120,2.3118,2.3118
GBPNZD,20250820,075900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250820,080000,2.3116,2.3116,2.3105,2.3105
GBPNZD,20250820,080100,2.3104,2.3131,2.3104,2.3128
GBPNZD,20250820,080200,2.3126,2.3127,2.3125,2.3126
GBPNZD,20250820,080300,2.3127,2.3128,2.3125,2.3125
GBPNZD,20250820,080400,2.3126,2.3130,2.3126,2.3130
GBPNZD,20250820,080500,2.3133,2.3136,2.3131,2.3131
GBPNZD,20250820,080600,2.3132,2.3138,2.3132,2.3137
GBPNZD,20250820,080700,2.3139,2.3146,2.3139,2.3145
GBPNZD,20250820,080800,2.3146,2.3150,2.3141,2.3141
GBPNZD,20250820,080900,2.3140,2.3140,2.3137,2.3138
GBPNZD,20250820,081000,2.3137,2.3138,2.3134,2.3138
GBPNZD,20250820,081100,2.3142,2.3147,2.3139,2.3147
GBPNZD,20250820,081200,2.3146,2.3149,2.3146,2.3149
GBPNZD,20250820,081300,2.3148,2.3148,2.3146,2.3146
GBPNZD,20250820,081400,2.3147,2.3152,2.3146,2.3152
GBPNZD,20250820,081500,2.3153,2.3153,2.3149,2.3152
GBPNZD,20250820,081600,2.3151,2.3152,2.3147,2.3147
GBPNZD,20250820,081700,2.3148,2.3149,2.3146,2.3147
GBPNZD,20250820,081800,2.3145,2.3157,2.3145,2.3156
GBPNZD,20250820,081900,2.3155,2.3155,2.3153,2.3154
GBPNZD,20250820,082000,2.3155,2.3156,2.3155,2.3156
GBPNZD,20250820,082100,2.3157,2.3159,2.3156,2.3159
GBPNZD,20250820,082200,2.3157,2.3158,2.3154,2.3158
GBPNZD,20250820,082300,2.3156,2.3157,2.3153,2.3157
GBPNZD,20250820,082400,2.3156,2.3163,2.3156,2.3163
GBPNZD,20250820,082500,2.3164,2.3166,2.3163,2.3165
GBPNZD,20250820,082600,2.3166,2.3166,2.3164,2.3166
GBPNZD,20250820,082700,2.3167,2.3170,2.3167,2.3170
GBPNZD,20250820,082800,2.3169,2.3169,2.3157,2.3157
GBPNZD,20250820,082900,2.3156,2.3159,2.3156,2.3159
GBPNZD,20250820,083000,2.3158,2.3162,2.3158,2.3162
GBPNZD,20250820,083100,2.3163,2.3164,2.3159,2.3159
GBPNZD,20250820,083200,2.3160,2.3161,2.3160,2.3160
GBPNZD,20250820,083300,2.3159,2.3160,2.3157,2.3160
GBPNZD,20250820,083400,2.3161,2.3161,2.3159,2.3160
GBPNZD,20250820,083500,2.3162,2.3163,2.3158,2.3158
GBPNZD,20250820,083600,2.3157,2.3159,2.3156,2.3156
GBPNZD,20250820,083700,2.3157,2.3160,2.3157,2.3160
GBPNZD,20250820,083800,2.3159,2.3159,2.3157,2.3157
GBPNZD,20250820,083900,2.3156,2.3156,2.3153,2.3153
GBPNZD,20250820,084000,2.3154,2.3154,2.3150,2.3150
GBPNZD,20250820,084100,2.3149,2.3149,2.3146,2.3146
GBPNZD,20250820,084200,2.3145,2.3145,2.3139,2.3141
GBPNZD,20250820,084300,2.3140,2.3140,2.3135,2.3135
GBPNZD,20250820,084400,2.3136,2.3136,2.3135,2.3135
GBPNZD,20250820,084500,2.3136,2.3136,2.3133,2.3135
GBPNZD,20250820,084600,2.3136,2.3139,2.3136,2.3136
GBPNZD,20250820,084700,2.3135,2.3135,2.3134,2.3134
GBPNZD,20250820,084800,2.3135,2.3138,2.3135,2.3136
GBPNZD,20250820,084900,2.3135,2.3137,2.3135,2.3137
GBPNZD,20250820,085000,2.3136,2.3139,2.3136,2.3139
GBPNZD,20250820,085100,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250820,085200,2.3139,2.3140,2.3139,2.3140
GBPNZD,20250820,085300,2.3141,2.3143,2.3141,2.3143
GBPNZD,20250820,085400,2.3144,2.3145,2.3140,2.3140
GBPNZD,20250820,085500,2.3142,2.3143,2.3141,2.3143
GBPNZD,20250820,085600,2.3144,2.3145,2.3142,2.3143
GBPNZD,20250820,085700,2.3144,2.3146,2.3144,2.3144
GBPNZD,20250820,085800,2.3143,2.3143,2.3142,2.3142
GBPNZD,20250820,085900,2.3141,2.3141,2.3139,2.3140
GBPNZD,20250820,090000,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250820,090100,2.3138,2.3138,2.3135,2.3135
GBPNZD,20250820,090200,2.3136,2.3138,2.3136,2.3137
GBPNZD,20250820,090300,2.3136,2.3140,2.3136,2.3139
GBPNZD,20250820,090400,2.3140,2.3140,2.3138,2.3138
GBPNZD,20250820,090500,2.3139,2.3140,2.3138,2.3140
GBPNZD,20250820,090600,2.3141,2.3143,2.3141,2.3143
GBPNZD,20250820,090700,2.3144,2.3148,2.3143,2.3148
GBPNZD,20250820,090800,2.3149,2.3151,2.3149,2.3149
GBPNZD,20250820,090900,2.3148,2.3148,2.3145,2.3146
GBPNZD,20250820,091000,2.3144,2.3144,2.3141,2.3141
GBPNZD,20250820,091100,2.3140,2.3140,2.3137,2.3138
GBPNZD,20250820,091200,2.3139,2.3142,2.3139,2.3142
GBPNZD,20250820,091300,2.3143,2.3144,2.3143,2.3143
GBPNZD,20250820,091400,2.3144,2.3149,2.3144,2.3149
GBPNZD,20250820,091500,2.3148,2.3148,2.3146,2.3146
GBPNZD,20250820,091600,2.3147,2.3148,2.3147,2.3148
GBPNZD,20250820,091700,2.3149,2.3152,2.3149,2.3152
GBPNZD,20250820,091800,2.3153,2.3160,2.3153,2.3160
GBPNZD,20250820,091900,2.3161,2.3165,2.3161,2.3165
GBPNZD,20250820,092000,2.3166,2.3168,2.3165,2.3165
GBPNZD,20250820,092100,2.3164,2.3166,2.3162,2.3165
GBPNZD,20250820,092200,2.3164,2.3164,2.3159,2.3159
GBPNZD,20250820,092300,2.3161,2.3164,2.3161,2.3164
GBPNZD,20250820,092400,2.3165,2.3166,2.3165,2.3166
GBPNZD,20250820,092500,2.3167,2.3174,2.3167,2.3173
GBPNZD,20250820,092600,2.3171,2.3171,2.3170,2.3171
GBPNZD,20250820,092700,2.3173,2.3175,2.3173,2.3175
GBPNZD,20250820,092800,2.3174,2.3175,2.3174,2.3175
GBPNZD,20250820,092900,2.3174,2.3175,2.3174,2.3175
GBPNZD,20250820,093000,2.3174,2.3178,2.3174,2.3177
GBPNZD,20250820,093100,2.3178,2.3180,2.3178,2.3180
GBPNZD,20250820,093200,2.3181,2.3184,2.3181,2.3184
GBPNZD,20250820,093300,2.3185,2.3188,2.3185,2.3188
GBPNZD,20250820,093400,2.3189,2.3191,2.3189,2.3191
GBPNZD,20250820,093500,2.3190,2.3192,2.3190,2.3192
GBPNZD,20250820,093600,2.3193,2.3197,2.3193,2.3196
GBPNZD,20250820,093700,2.3195,2.3195,2.3191,2.3192
GBPNZD,20250820,093800,2.3194,2.3195,2.3194,2.3194
GBPNZD,20250820,093900,2.3195,2.3195,2.3189,2.3189
GBPNZD,20250820,094000,2.3187,2.3187,2.3183,2.3183
GBPNZD,20250820,094100,2.3184,2.3186,2.3184,2.3185
GBPNZD,20250820,094200,2.3184,2.3184,2.3183,2.3183
GBPNZD,20250820,094300,2.3182,2.3182,2.3181,2.3181
GBPNZD,20250820,094400,2.3180,2.3184,2.3180,2.3184
GBPNZD,20250820,094500,2.3189,2.3189,2.3187,2.3187
GBPNZD,20250820,094600,2.3188,2.3188,2.3184,2.3185
GBPNZD,20250820,094700,2.3186,2.3187,2.3186,2.3186
GBPNZD,20250820,094800,2.3187,2.3187,2.3182,2.3182
GBPNZD,20250820,094900,2.3181,2.3182,2.3180,2.3182
GBPNZD,20250820,095000,2.3183,2.3184,2.3182,2.3182
GBPNZD,20250820,095100,2.3181,2.3181,2.3180,2.3180
GBPNZD,20250820,095200,2.3179,2.3179,2.3176,2.3179
GBPNZD,20250820,095300,2.3180,2.3180,2.3177,2.3177
GBPNZD,20250820,095400,2.3178,2.3179,2.3178,2.3179
GBPNZD,20250820,095500,2.3180,2.3183,2.3180,2.3183
GBPNZD,20250820,095600,2.3184,2.3193,2.3184,2.3191
GBPNZD,20250820,095700,2.3190,2.3191,2.3189,2.3189
GBPNZD,20250820,095800,2.3190,2.3192,2.3187,2.3191
GBPNZD,20250820,095900,2.3192,2.3196,2.3192,2.3196
GBPNZD,20250820,100000,2.3195,2.3196,2.3195,2.3196
GBPNZD,20250820,100100,2.3195,2.3195,2.3189,2.3191
GBPNZD,20250820,100200,2.3192,2.3193,2.3187,2.3191
GBPNZD,20250820,100300,2.3192,2.3194,2.3192,2.3192
GBPNZD,20250820,100400,2.3193,2.3195,2.3193,2.3195
GBPNZD,20250820,100500,2.3194,2.3194,2.3192,2.3193
GBPNZD,20250820,100600,2.3194,2.3196,2.3193,2.3196
GBPNZD,20250820,100700,2.3197,2.3197,2.3195,2.3195
GBPNZD,20250820,100800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20250820,100900,2.3196,2.3199,2.3196,2.3198
GBPNZD,20250820,101000,2.3199,2.3202,2.3199,2.3202
GBPNZD,20250820,101100,2.3203,2.3203,2.3201,2.3203
GBPNZD,20250820,101200,2.3202,2.3204,2.3202,2.3203
GBPNZD,20250820,101300,2.3204,2.3204,2.3204,2.3204
GBPNZD,20250820,101400,2.3205,2.3205,2.3204,2.3205
GBPNZD,20250820,101500,2.3206,2.3210,2.3206,2.3208
GBPNZD,20250820,101600,2.3210,2.3210,2.3205,2.3206
GBPNZD,20250820,101700,2.3205,2.3205,2.3198,2.3198
GBPNZD,20250820,101800,2.3197,2.3197,2.3195,2.3195
GBPNZD,20250820,101900,2.3196,2.3196,2.3191,2.3191
GBPNZD,20250820,102000,2.3190,2.3190,2.3188,2.3188
GBPNZD,20250820,102100,2.3187,2.3188,2.3187,2.3188
GBPNZD,20250820,102200,2.3187,2.3188,2.3186,2.3187
GBPNZD,20250820,102300,2.3186,2.3186,2.3184,2.3184
GBPNZD,20250820,102400,2.3185,2.3186,2.3184,2.3186
GBPNZD,20250820,102500,2.3187,2.3187,2.3186,2.3186
GBPNZD,20250820,102600,2.3187,2.3190,2.3187,2.3189
GBPNZD,20250820,102700,2.3186,2.3187,2.3185,2.3187
GBPNZD,20250820,102800,2.3188,2.3189,2.3188,2.3189
GBPNZD,20250820,102900,2.3190,2.3192,2.3190,2.3192
GBPNZD,20250820,103000,2.3191,2.3195,2.3191,2.3194
GBPNZD,20250820,103100,2.3193,2.3197,2.3193,2.3197
GBPNZD,20250820,103200,2.3198,2.3202,2.3198,2.3202
GBPNZD,20250820,103300,2.3203,2.3203,2.3201,2.3203
GBPNZD,20250820,103400,2.3202,2.3202,2.3200,2.3200
GBPNZD,20250820,103500,2.3199,2.3204,2.3199,2.3204
GBPNZD,20250820,103600,2.3205,2.3205,2.3203,2.3203
GBPNZD,20250820,103700,2.3202,2.3202,2.3197,2.3197
GBPNZD,20250820,103800,2.3196,2.3196,2.3184,2.3184
GBPNZD,20250820,103900,2.3183,2.3184,2.3182,2.3184
GBPNZD,20250820,104000,2.3185,2.3185,2.3182,2.3182
GBPNZD,20250820,104100,2.3183,2.3183,2.3176,2.3176
GBPNZD,20250820,104200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250820,104300,2.3176,2.3176,2.3175,2.3175
GBPNZD,20250820,104400,2.3174,2.3174,2.3173,2.3174
GBPNZD,20250820,104500,2.3175,2.3175,2.3174,2.3174
GBPNZD,20250820,104600,2.3175,2.3175,2.3174,2.3174
GBPNZD,20250820,104700,2.3173,2.3173,2.3168,2.3168
GBPNZD,20250820,104800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20250820,104900,2.3169,2.3170,2.3168,2.3170
GBPNZD,20250820,105000,2.3169,2.3169,2.3167,2.3167
GBPNZD,20250820,105100,2.3166,2.3166,2.3163,2.3164
GBPNZD,20250820,105200,2.3163,2.3163,2.3154,2.3154
GBPNZD,20250820,105300,2.3154,2.3154,2.3154,2.3154
GBPNZD,20250820,105400,2.3155,2.3160,2.3155,2.3160
GBPNZD,20250820,105500,2.3159,2.3160,2.3159,2.3160
GBPNZD,20250820,105600,2.3161,2.3161,2.3160,2.3160
GBPNZD,20250820,105700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20250820,105800,2.3159,2.3159,2.3158,2.3158
GBPNZD,20250820,105900,2.3157,2.3158,2.3157,2.3157
GBPNZD,20250820,110000,2.3158,2.3158,2.3156,2.3156
GBPNZD,20250820,110100,2.3157,2.3157,2.3157,2.3157
GBPNZD,20250820,110200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20250820,110300,2.3158,2.3159,2.3158,2.3159
GBPNZD,20250820,110400,2.3157,2.3157,2.3151,2.3151
GBPNZD,20250820,110500,2.3150,2.3157,2.3150,2.3157
GBPNZD,20250820,110600,2.3156,2.3156,2.3154,2.3155
GBPNZD,20250820,110700,2.3156,2.3156,2.3152,2.3152
GBPNZD,20250820,110800,2.3151,2.3153,2.3150,2.3153
GBPNZD,20250820,110900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20250820,111000,2.3154,2.3154,2.3154,2.3154
GBPNZD,20250820,111100,2.3155,2.3155,2.3152,2.3152
GBPNZD,20250820,111200,2.3153,2.3153,2.3152,2.3152
GBPNZD,20250820,111300,2.3153,2.3156,2.3153,2.3156
GBPNZD,20250820,111400,2.3157,2.3157,2.3154,2.3156
GBPNZD,20250820,111500,2.3155,2.3155,2.3153,2.3153
GBPNZD,20250820,111600,2.3154,2.3154,2.3153,2.3153
GBPNZD,20250820,111700,2.3152,2.3153,2.3150,2.3153
GBPNZD,20250820,111800,2.3154,2.3154,2.3152,2.3152
GBPNZD,20250820,111900,2.3150,2.3156,2.3150,2.3156
GBPNZD,20250820,112000,2.3157,2.3160,2.3157,2.3159
GBPNZD,20250820,112100,2.3160,2.3163,2.3160,2.3163
GBPNZD,20250820,112200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20250820,112300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20250820,112400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20250820,112500,2.3165,2.3165,2.3164,2.3164
GBPNZD,20250820,112600,2.3163,2.3166,2.3163,2.3166
GBPNZD,20250820,112700,2.3167,2.3171,2.3167,2.3168
GBPNZD,20250820,112800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20250820,112900,2.3166,2.3168,2.3166,2.3168
GBPNZD,20250820,113000,2.3167,2.3168,2.3167,2.3168
GBPNZD,20250820,113100,2.3167,2.3167,2.3164,2.3164
GBPNZD,20250820,113200,2.3163,2.3164,2.3163,2.3164
GBPNZD,20250820,113300,2.3165,2.3169,2.3165,2.3169
GBPNZD,20250820,113400,2.3168,2.3169,2.3168,2.3169
GBPNZD,20250820,113500,2.3170,2.3172,2.3170,2.3172
GBPNZD,20250820,113600,2.3174,2.3174,2.3173,2.3173
GBPNZD,20250820,113700,2.3174,2.3175,2.3174,2.3174
GBPNZD,20250820,113800,2.3175,2.3178,2.3175,2.3178
GBPNZD,20250820,113900,2.3179,2.3179,2.3176,2.3176
GBPNZD,20250820,114000,2.3175,2.3175,2.3171,2.3171
GBPNZD,20250820,114100,2.3170,2.3170,2.3168,2.3168
GBPNZD,20250820,114200,2.3169,2.3169,2.3166,2.3166
GBPNZD,20250820,114300,2.3165,2.3165,2.3163,2.3164
GBPNZD,20250820,114400,2.3163,2.3164,2.3163,2.3163
GBPNZD,20250820,114500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20250820,114600,2.3162,2.3163,2.3162,2.3162
GBPNZD,20250820,114700,2.3161,2.3161,2.3160,2.3160
GBPNZD,20250820,114800,2.3159,2.3159,2.3157,2.3157
GBPNZD,20250820,114900,2.3158,2.3160,2.3158,2.3160
GBPNZD,20250820,115000,2.3161,2.3161,2.3160,2.3160
GBPNZD,20250820,115100,2.3159,2.3160,2.3159,2.3160
GBPNZD,20250820,115200,2.3159,2.3159,2.3157,2.3157
GBPNZD,20250820,115300,2.3157,2.3157,2.3154,2.3154
GBPNZD,20250820,115400,2.3155,2.3158,2.3155,2.3158
GBPNZD,20250820,115500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20250820,115600,2.3160,2.3160,2.3156,2.3157
GBPNZD,20250820,115700,2.3156,2.3156,2.3153,2.3154
GBPNZD,20250820,115800,2.3153,2.3154,2.3153,2.3153
GBPNZD,20250820,115900,2.3154,2.3154,2.3150,2.3150
GBPNZD,20250820,120000,2.3149,2.3150,2.3149,2.3150
GBPNZD,20250820,120100,2.3149,2.3149,2.3147,2.3147
GBPNZD,20250820,120200,2.3146,2.3147,2.3146,2.3147
GBPNZD,20250820,120300,2.3147,2.3148,2.3146,2.3148
GBPNZD,20250820,120400,2.3149,2.3149,2.3147,2.3148
GBPNZD,20250820,120500,2.3147,2.3149,2.3147,2.3149
GBPNZD,20250820,120600,2.3150,2.3153,2.3150,2.3153
GBPNZD,20250820,120700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20250820,120800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20250820,120900,2.3154,2.3155,2.3154,2.3154
GBPNZD,20250820,121000,2.3153,2.3153,2.3150,2.3153
GBPNZD,20250820,121100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20250820,121200,2.3154,2.3154,2.3153,2.3153
GBPNZD,20250820,121300,2.3152,2.3155,2.3152,2.3154
GBPNZD,20250820,121400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20250820,121500,2.3156,2.3158,2.3156,2.3157
GBPNZD,20250820,121600,2.3156,2.3157,2.3156,2.3157
GBPNZD,20250820,121700,2.3158,2.3158,2.3152,2.3152
GBPNZD,20250820,121800,2.3151,2.3151,2.3146,2.3146
GBPNZD,20250820,121900,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250820,122000,2.3146,2.3148,2.3146,2.3148
GBPNZD,20250820,122100,2.3148,2.3148,2.3147,2.3147
GBPNZD,20250820,122200,2.3146,2.3146,2.3145,2.3146
GBPNZD,20250820,122300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250820,122400,2.3145,2.3147,2.3145,2.3147
GBPNZD,20250820,122500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20250820,122600,2.3147,2.3149,2.3147,2.3149
GBPNZD,20250820,122700,2.3150,2.3153,2.3150,2.3152
GBPNZD,20250820,122800,2.3150,2.3150,2.3149,2.3149
GBPNZD,20250820,122900,2.3148,2.3149,2.3148,2.3149
GBPNZD,20250820,123000,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250820,123100,2.3150,2.3150,2.3149,2.3150
GBPNZD,20250820,123200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250820,123300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250820,123400,2.3149,2.3150,2.3149,2.3150
GBPNZD,20250820,123500,2.3151,2.3154,2.3151,2.3154
GBPNZD,20250820,123600,2.3153,2.3155,2.3153,2.3155
GBPNZD,20250820,123700,2.3156,2.3161,2.3156,2.3161
GBPNZD,20250820,123800,2.3160,2.3161,2.3160,2.3161
GBPNZD,20250820,123900,2.3162,2.3162,2.3162,2.3162
GBPNZD,20250820,124000,2.3163,2.3163,2.3161,2.3161
GBPNZD,20250820,124100,2.3160,2.3160,2.3159,2.3160
GBPNZD,20250820,124200,2.3159,2.3159,2.3156,2.3158
GBPNZD,20250820,124300,2.3160,2.3160,2.3157,2.3157
GBPNZD,20250820,124400,2.3156,2.3156,2.3155,2.3155
GBPNZD,20250820,124500,2.3154,2.3157,2.3154,2.3156
GBPNZD,20250820,124600,2.3157,2.3158,2.3157,2.3158
GBPNZD,20250820,124700,2.3156,2.3156,2.3153,2.3153
GBPNZD,20250820,124800,2.3153,2.3155,2.3153,2.3155
GBPNZD,20250820,124900,2.3156,2.3156,2.3155,2.3155
GBPNZD,20250820,125000,2.3154,2.3154,2.3153,2.3154
GBPNZD,20250820,125100,2.3156,2.3156,2.3153,2.3154
GBPNZD,20250820,125200,2.3155,2.3155,2.3154,2.3154
GBPNZD,20250820,125300,2.3153,2.3153,2.3153,2.3153
GBPNZD,20250820,125400,2.3153,2.3154,2.3153,2.3154
GBPNZD,20250820,125500,2.3155,2.3155,2.3153,2.3153
GBPNZD,20250820,125600,2.3154,2.3156,2.3154,2.3156
GBPNZD,20250820,125700,2.3156,2.3156,2.3155,2.3155
GBPNZD,20250820,125800,2.3156,2.3157,2.3156,2.3157
GBPNZD,20250820,125900,2.3158,2.3158,2.3156,2.3157
GBPNZD,20250820,130000,2.3156,2.3156,2.3155,2.3156
GBPNZD,20250820,130100,2.3157,2.3158,2.3157,2.3158
GBPNZD,20250820,130200,2.3157,2.3157,2.3156,2.3156
GBPNZD,20250820,130300,2.3155,2.3155,2.3153,2.3155
GBPNZD,20250820,130400,2.3154,2.3154,2.3150,2.3150
GBPNZD,20250820,130500,2.3151,2.3152,2.3150,2.3150
GBPNZD,20250820,130600,2.3149,2.3149,2.3147,2.3147
GBPNZD,20250820,130700,2.3146,2.3147,2.3146,2.3146
GBPNZD,20250820,130800,2.3145,2.3145,2.3143,2.3143
GBPNZD,20250820,130900,2.3142,2.3144,2.3142,2.3144
GBPNZD,20250820,131000,2.3145,2.3145,2.3142,2.3142
GBPNZD,20250820,131100,2.3141,2.3142,2.3141,2.3142
GBPNZD,20250820,131200,2.3142,2.3143,2.3142,2.3143
GBPNZD,20250820,131300,2.3144,2.3149,2.3144,2.3147
GBPNZD,20250820,131400,2.3148,2.3148,2.3148,2.3148
GBPNZD,20250820,131500,2.3149,2.3151,2.3149,2.3150
GBPNZD,20250820,131600,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250820,131700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250820,131800,2.3147,2.3147,2.3146,2.3146
GBPNZD,20250820,131900,2.3145,2.3146,2.3143,2.3143
GBPNZD,20250820,132000,2.3142,2.3142,2.3140,2.3141
GBPNZD,20250820,132100,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250820,132200,2.3139,2.3140,2.3139,2.3140
GBPNZD,20250820,132300,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250820,132400,2.3139,2.3140,2.3139,2.3139
GBPNZD,20250820,132500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20250820,132600,2.3137,2.3138,2.3136,2.3138
GBPNZD,20250820,132700,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250820,132800,2.3140,2.3142,2.3140,2.3142
GBPNZD,20250820,132900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250820,133000,2.3141,2.3143,2.3141,2.3142
GBPNZD,20250820,133100,2.3141,2.3141,2.3139,2.3139
GBPNZD,20250820,133200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250820,133300,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250820,133400,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250820,133500,2.3140,2.3142,2.3140,2.3142
GBPNZD,20250820,133600,2.3143,2.3146,2.3143,2.3146
GBPNZD,20250820,133700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250820,133800,2.3145,2.3145,2.3144,2.3144
GBPNZD,20250820,133900,2.3143,2.3143,2.3142,2.3143
GBPNZD,20250820,134000,2.3144,2.3145,2.3143,2.3145
GBPNZD,20250820,134100,2.3146,2.3147,2.3146,2.3147
GBPNZD,20250820,134200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250820,134300,2.3148,2.3148,2.3146,2.3146
GBPNZD,20250820,134400,2.3146,2.3147,2.3146,2.3147
GBPNZD,20250820,134500,2.3146,2.3146,2.3142,2.3142
GBPNZD,20250820,134600,2.3143,2.3144,2.3142,2.3142
GBPNZD,20250820,134700,2.3143,2.3144,2.3143,2.3144
GBPNZD,20250820,134800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250820,134900,2.3142,2.3145,2.3142,2.3145
GBPNZD,20250820,135000,2.3147,2.3148,2.3147,2.3147
GBPNZD,20250820,135100,2.3147,2.3148,2.3147,2.3148
GBPNZD,20250820,135200,2.3147,2.3147,2.3146,2.3146
GBPNZD,20250820,135300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250820,135400,2.3146,2.3146,2.3142,2.3142
GBPNZD,20250820,135500,2.3140,2.3140,2.3133,2.3133
GBPNZD,20250820,135600,2.3132,2.3135,2.3132,2.3135
GBPNZD,20250820,135700,2.3136,2.3136,2.3134,2.3136
GBPNZD,20250820,135800,2.3135,2.3136,2.3135,2.3136
GBPNZD,20250820,135900,2.3135,2.3135,2.3132,2.3133
GBPNZD,20250820,140000,2.3134,2.3135,2.3133,2.3134
GBPNZD,20250820,140100,2.3135,2.3135,2.3132,2.3135
GBPNZD,20250820,140200,2.3134,2.3134,2.3131,2.3132
GBPNZD,20250820,140300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250820,140400,2.3131,2.3132,2.3127,2.3127
GBPNZD,20250820,140500,2.3126,2.3128,2.3126,2.3128
GBPNZD,20250820,140600,2.3127,2.3127,2.3124,2.3124
GBPNZD,20250820,140700,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250820,140800,2.3123,2.3123,2.3121,2.3121
GBPNZD,20250820,140900,2.3120,2.3120,2.3117,2.3117
GBPNZD,20250820,141000,2.3116,2.3116,2.3112,2.3112
GBPNZD,20250820,141100,2.3111,2.3114,2.3111,2.3114
GBPNZD,20250820,141200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250820,141300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250820,141400,2.3117,2.3117,2.3114,2.3114
GBPNZD,20250820,141500,2.3112,2.3112,2.3111,2.3112
GBPNZD,20250820,141600,2.3114,2.3117,2.3113,2.3117
GBPNZD,20250820,141700,2.3116,2.3116,2.3115,2.3115
GBPNZD,20250820,141800,2.3114,2.3115,2.3112,2.3112
GBPNZD,20250820,141900,2.3111,2.3112,2.3110,2.3110
GBPNZD,20250820,142000,2.3108,2.3111,2.3108,2.3111
GBPNZD,20250820,142100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250820,142200,2.3113,2.3113,2.3110,2.3110
GBPNZD,20250820,142300,2.3108,2.3109,2.3107,2.3109
GBPNZD,20250820,142400,2.3110,2.3110,2.3108,2.3108
GBPNZD,20250820,142500,2.3107,2.3107,2.3100,2.3101
GBPNZD,20250820,142600,2.3102,2.3104,2.3102,2.3102
GBPNZD,20250820,142700,2.3101,2.3104,2.3101,2.3104
GBPNZD,20250820,142800,2.3105,2.3106,2.3105,2.3106
GBPNZD,20250820,142900,2.3107,2.3107,2.3104,2.3105
GBPNZD,20250820,143000,2.3106,2.3107,2.3106,2.3107
GBPNZD,20250820,143100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250820,143200,2.3109,2.3109,2.3106,2.3106
GBPNZD,20250820,143300,2.3105,2.3105,2.3096,2.3097
GBPNZD,20250820,143400,2.3098,2.3101,2.3097,2.3100
GBPNZD,20250820,143500,2.3101,2.3102,2.3100,2.3101
GBPNZD,20250820,143600,2.3102,2.3103,2.3101,2.3103
GBPNZD,20250820,143700,2.3104,2.3105,2.3103,2.3104
GBPNZD,20250820,143800,2.3105,2.3106,2.3104,2.3105
GBPNZD,20250820,143900,2.3107,2.3108,2.3105,2.3108
GBPNZD,20250820,144000,2.3107,2.3107,2.3104,2.3106
GBPNZD,20250820,144100,2.3107,2.3108,2.3107,2.3107
GBPNZD,20250820,144200,2.3106,2.3107,2.3106,2.3107
GBPNZD,20250820,144300,2.3106,2.3106,2.3103,2.3104
GBPNZD,20250820,144400,2.3105,2.3105,2.3103,2.3104
GBPNZD,20250820,144500,2.3103,2.3107,2.3102,2.3105
GBPNZD,20250820,144600,2.3104,2.3104,2.3101,2.3102
GBPNZD,20250820,144700,2.3103,2.3106,2.3102,2.3105
GBPNZD,20250820,144800,2.3104,2.3108,2.3104,2.3108
GBPNZD,20250820,144900,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250820,145000,2.3110,2.3114,2.3106,2.3106
GBPNZD,20250820,145100,2.3105,2.3107,2.3103,2.3107
GBPNZD,20250820,145200,2.3108,2.3108,2.3107,2.3107
GBPNZD,20250820,145300,2.3109,2.3109,2.3106,2.3107
GBPNZD,20250820,145400,2.3106,2.3106,2.3101,2.3103
GBPNZD,20250820,145500,2.3104,2.3107,2.3104,2.3107
GBPNZD,20250820,145600,2.3108,2.3108,2.3106,2.3107
GBPNZD,20250820,145700,2.3106,2.3106,2.3104,2.3105
GBPNZD,20250820,145800,2.3106,2.3107,2.3103,2.3103
GBPNZD,20250820,145900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250820,150000,2.3105,2.3106,2.3105,2.3106
GBPNZD,20250820,150100,2.3106,2.3107,2.3105,2.3107
GBPNZD,20250820,150200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250820,150300,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250820,150400,2.3109,2.3110,2.3109,2.3110
GBPNZD,20250820,150500,2.3111,2.3113,2.3111,2.3113
GBPNZD,20250820,150600,2.3114,2.3115,2.3112,2.3112
GBPNZD,20250820,150700,2.3113,2.3113,2.3111,2.3112
GBPNZD,20250820,150800,2.3113,2.3114,2.3113,2.3114
GBPNZD,20250820,150900,2.3113,2.3114,2.3111,2.3114
GBPNZD,20250820,151000,2.3112,2.3112,2.3111,2.3112
GBPNZD,20250820,151100,2.3111,2.3112,2.3111,2.3112
GBPNZD,20250820,151200,2.3113,2.3113,2.3111,2.3111
GBPNZD,20250820,151300,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250820,151400,2.3112,2.3114,2.3112,2.3114
GBPNZD,20250820,151500,2.3113,2.3113,2.3111,2.3111
GBPNZD,20250820,151600,2.3111,2.3111,2.3109,2.3109
GBPNZD,20250820,151700,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250820,151800,2.3108,2.3110,2.3107,2.3110
GBPNZD,20250820,151900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250820,152000,2.3112,2.3113,2.3112,2.3113
GBPNZD,20250820,152100,2.3112,2.3112,2.3110,2.3112
GBPNZD,20250820,152200,2.3111,2.3112,2.3111,2.3112
GBPNZD,20250820,152300,2.3111,2.3112,2.3110,2.3110
GBPNZD,20250820,152400,2.3109,2.3109,2.3108,2.3108
GBPNZD,20250820,152500,2.3107,2.3108,2.3107,2.3107
GBPNZD,20250820,152600,2.3108,2.3108,2.3107,2.3107
GBPNZD,20250820,152700,2.3108,2.3109,2.3108,2.3109
GBPNZD,20250820,152800,2.3108,2.3108,2.3107,2.3107
GBPNZD,20250820,152900,2.3107,2.3107,2.3103,2.3104
GBPNZD,20250820,153000,2.3105,2.3106,2.3105,2.3106
GBPNZD,20250820,153100,2.3105,2.3105,2.3103,2.3104
GBPNZD,20250820,153200,2.3105,2.3108,2.3105,2.3108
GBPNZD,20250820,153300,2.3111,2.3112,2.3111,2.3112
GBPNZD,20250820,153400,2.3113,2.3114,2.3113,2.3114
GBPNZD,20250820,153500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250820,153600,2.3115,2.3118,2.3115,2.3118
GBPNZD,20250820,153700,2.3119,2.3121,2.3119,2.3120
GBPNZD,20250820,153800,2.3121,2.3121,2.3116,2.3116
GBPNZD,20250820,153900,2.3115,2.3115,2.3112,2.3112
GBPNZD,20250820,154000,2.3111,2.3111,2.3110,2.3111
GBPNZD,20250820,154100,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250820,154200,2.3112,2.3116,2.3112,2.3116
GBPNZD,20250820,154300,2.3117,2.3121,2.3117,2.3118
GBPNZD,20250820,154400,2.3117,2.3117,2.3115,2.3115
GBPNZD,20250820,154500,2.3114,2.3114,2.3111,2.3111
GBPNZD,20250820,154600,2.3112,2.3112,2.3110,2.3111
GBPNZD,20250820,154700,2.3112,2.3115,2.3112,2.3114
GBPNZD,20250820,154800,2.3115,2.3117,2.3115,2.3117
GBPNZD,20250820,154900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250820,155000,2.3114,2.3119,2.3114,2.3119
GBPNZD,20250820,155100,2.3120,2.3125,2.3120,2.3123
GBPNZD,20250820,155200,2.3124,2.3125,2.3123,2.3125
GBPNZD,20250820,155300,2.3126,2.3126,2.3124,2.3125
GBPNZD,20250820,155400,2.3126,2.3128,2.3126,2.3127
GBPNZD,20250820,155500,2.3128,2.3131,2.3128,2.3131
GBPNZD,20250820,155600,2.3132,2.3136,2.3131,2.3136
GBPNZD,20250820,155700,2.3137,2.3143,2.3137,2.3143
GBPNZD,20250820,155800,2.3147,2.3151,2.3147,2.3150
GBPNZD,20250820,155900,2.3149,2.3149,2.3147,2.3147
GBPNZD,20250820,160000,2.3146,2.3152,2.3146,2.3152
GBPNZD,20250820,160100,2.3151,2.3151,2.3146,2.3146
GBPNZD,20250820,160200,2.3145,2.3145,2.3142,2.3142
GBPNZD,20250820,160300,2.3143,2.3143,2.3142,2.3142
GBPNZD,20250820,160400,2.3142,2.3144,2.3142,2.3143
GBPNZD,20250820,160500,2.3144,2.3144,2.3139,2.3139
GBPNZD,20250820,160600,2.3140,2.3147,2.3140,2.3145
GBPNZD,20250820,160700,2.3146,2.3148,2.3146,2.3147
GBPNZD,20250820,160800,2.3149,2.3149,2.3141,2.3141
GBPNZD,20250820,160900,2.3140,2.3145,2.3139,2.3145
GBPNZD,20250820,161000,2.3144,2.3144,2.3142,2.3142
GBPNZD,20250820,161100,2.3141,2.3142,2.3140,2.3142
GBPNZD,20250820,161200,2.3141,2.3143,2.3141,2.3143
GBPNZD,20250820,161300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250820,161400,2.3141,2.3141,2.3138,2.3138
GBPNZD,20250820,161500,2.3139,2.3139,2.3138,2.3139
GBPNZD,20250820,161600,2.3138,2.3139,2.3138,2.3139
GBPNZD,20250820,161700,2.3140,2.3142,2.3140,2.3140
GBPNZD,20250820,161800,2.3142,2.3142,2.3139,2.3140
GBPNZD,20250820,161900,2.3141,2.3142,2.3140,2.3140
GBPNZD,20250820,162000,2.3139,2.3139,2.3133,2.3133
GBPNZD,20250820,162100,2.3131,2.3131,2.3127,2.3127
GBPNZD,20250820,162200,2.3126,2.3126,2.3121,2.3121
GBPNZD,20250820,162300,2.3120,2.3121,2.3118,2.3119
GBPNZD,20250820,162400,2.3118,2.3119,2.3117,2.3117
GBPNZD,20250820,162500,2.3118,2.3121,2.3118,2.3120
GBPNZD,20250820,162600,2.3119,2.3120,2.3118,2.3120
GBPNZD,20250820,162700,2.3121,2.3123,2.3120,2.3121
GBPNZD,20250820,162800,2.3122,2.3122,2.3118,2.3118
GBPNZD,20250820,162900,2.3117,2.3118,2.3116,2.3118
GBPNZD,20250820,163000,2.3119,2.3119,2.3118,2.3119
GBPNZD,20250820,163100,2.3121,2.3121,2.3119,2.3120
GBPNZD,20250820,163200,2.3121,2.3122,2.3119,2.3119
GBPNZD,20250820,163300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250820,163400,2.3118,2.3118,2.3117,2.3118
GBPNZD,20250820,163500,2.3117,2.3118,2.3116,2.3118
GBPNZD,20250820,163600,2.3119,2.3126,2.3119,2.3126
GBPNZD,20250820,163700,2.3127,2.3129,2.3127,2.3129
GBPNZD,20250820,163800,2.3130,2.3134,2.3130,2.3131
GBPNZD,20250820,163900,2.3130,2.3130,2.3127,2.3128
GBPNZD,20250820,164000,2.3127,2.3128,2.3125,2.3127
GBPNZD,20250820,164100,2.3126,2.3135,2.3126,2.3135
GBPNZD,20250820,164200,2.3133,2.3133,2.3128,2.3128
GBPNZD,20250820,164300,2.3127,2.3128,2.3126,2.3128
GBPNZD,20250820,164400,2.3129,2.3131,2.3129,2.3131
GBPNZD,20250820,164500,2.3132,2.3132,2.3130,2.3130
GBPNZD,20250820,164600,2.3129,2.3129,2.3125,2.3128
GBPNZD,20250820,164700,2.3127,2.3131,2.3127,2.3131
GBPNZD,20250820,164800,2.3132,2.3132,2.3124,2.3125
GBPNZD,20250820,164900,2.3124,2.3125,2.3123,2.3123
GBPNZD,20250820,165000,2.3124,2.3124,2.3121,2.3121
GBPNZD,20250820,165100,2.3120,2.3122,2.3119,2.3120
GBPNZD,20250820,165200,2.3118,2.3118,2.3117,2.3117
GBPNZD,20250820,165300,2.3118,2.3120,2.3117,2.3119
GBPNZD,20250820,165400,2.3118,2.3125,2.3118,2.3125
GBPNZD,20250820,165500,2.3124,2.3125,2.3115,2.3115
GBPNZD,20250820,165600,2.3117,2.3118,2.3111,2.3111
GBPNZD,20250820,165700,2.3110,2.3111,2.3108,2.3111
GBPNZD,20250820,165800,2.3110,2.3115,2.3110,2.3114
GBPNZD,20250820,165900,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250820,170000,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250820,170100,2.3111,2.3114,2.3111,2.3111
GBPNZD,20250820,170200,2.3110,2.3110,2.3109,2.3109
GBPNZD,20250820,170300,2.3107,2.3108,2.3104,2.3107
GBPNZD,20250820,170400,2.3105,2.3107,2.3104,2.3104
GBPNZD,20250820,170500,2.3105,2.3106,2.3104,2.3104
GBPNZD,20250820,170600,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250820,170700,2.3100,2.3100,2.3098,2.3098
GBPNZD,20250820,170800,2.3097,2.3097,2.3094,2.3094
GBPNZD,20250820,170900,2.3093,2.3094,2.3090,2.3090
GBPNZD,20250820,171000,2.3091,2.3091,2.3087,2.3087
GBPNZD,20250820,171100,2.3086,2.3087,2.3083,2.3083
GBPNZD,20250820,171200,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250820,171300,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250820,171400,2.3085,2.3088,2.3085,2.3088
GBPNZD,20250820,171500,2.3089,2.3093,2.3089,2.3093
GBPNZD,20250820,171600,2.3094,2.3094,2.3092,2.3093
GBPNZD,20250820,171700,2.3094,2.3095,2.3093,2.3093
GBPNZD,20250820,171800,2.3094,2.3094,2.3092,2.3092
GBPNZD,20250820,171900,2.3093,2.3094,2.3091,2.3092
GBPNZD,20250820,172000,2.3093,2.3096,2.3093,2.3096
GBPNZD,20250820,172100,2.3095,2.3097,2.3095,2.3095
GBPNZD,20250820,172200,2.3096,2.3096,2.3094,2.3096
GBPNZD,20250820,172300,2.3095,2.3096,2.3094,2.3094
GBPNZD,20250820,172400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250820,172500,2.3093,2.3093,2.3091,2.3092
GBPNZD,20250820,172600,2.3093,2.3097,2.3093,2.3093
GBPNZD,20250820,172700,2.3093,2.3093,2.3092,2.3093
GBPNZD,20250820,172800,2.3092,2.3092,2.3089,2.3089
GBPNZD,20250820,172900,2.3090,2.3090,2.3087,2.3087
GBPNZD,20250820,173000,2.3085,2.3085,2.3083,2.3083
GBPNZD,20250820,173100,2.3084,2.3085,2.3083,2.3084
GBPNZD,20250820,173200,2.3085,2.3086,2.3085,2.3085
GBPNZD,20250820,173300,2.3084,2.3087,2.3084,2.3086
GBPNZD,20250820,173400,2.3087,2.3088,2.3087,2.3088
GBPNZD,20250820,173500,2.3087,2.3089,2.3087,2.3087
GBPNZD,20250820,173600,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250820,173700,2.3090,2.3092,2.3090,2.3092
GBPNZD,20250820,173800,2.3091,2.3092,2.3091,2.3092
GBPNZD,20250820,173900,2.3091,2.3091,2.3090,2.3091
GBPNZD,20250820,174000,2.3091,2.3091,2.3090,2.3090
GBPNZD,20250820,174100,2.3089,2.3091,2.3089,2.3091
GBPNZD,20250820,174200,2.3090,2.3090,2.3089,2.3089
GBPNZD,20250820,174300,2.3087,2.3089,2.3086,2.3088
GBPNZD,20250820,174400,2.3089,2.3089,2.3088,2.3089
GBPNZD,20250820,174500,2.3088,2.3090,2.3088,2.3090
GBPNZD,20250820,174600,2.3093,2.3094,2.3093,2.3093
GBPNZD,20250820,174700,2.3094,2.3094,2.3093,2.3094
GBPNZD,20250820,174800,2.3095,2.3095,2.3091,2.3091
GBPNZD,20250820,174900,2.3090,2.3092,2.3090,2.3092
GBPNZD,20250820,175000,2.3093,2.3095,2.3093,2.3094
GBPNZD,20250820,175100,2.3095,2.3095,2.3094,2.3094
GBPNZD,20250820,175200,2.3095,2.3097,2.3094,2.3097
GBPNZD,20250820,175300,2.3098,2.3098,2.3096,2.3096
GBPNZD,20250820,175400,2.3097,2.3098,2.3097,2.3097
GBPNZD,20250820,175500,2.3098,2.3101,2.3098,2.3101
GBPNZD,20250820,175600,2.3100,2.3104,2.3100,2.3104
GBPNZD,20250820,175700,2.3103,2.3104,2.3102,2.3104
GBPNZD,20250820,175800,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250820,175900,2.3101,2.3102,2.3101,2.3101
GBPNZD,20250820,180000,2.3100,2.3100,2.3099,2.3100
GBPNZD,20250820,180100,2.3101,2.3102,2.3099,2.3099
GBPNZD,20250820,180200,2.3098,2.3098,2.3095,2.3095
GBPNZD,20250820,180300,2.3094,2.3096,2.3094,2.3094
GBPNZD,20250820,180400,2.3093,2.3093,2.3090,2.3090
GBPNZD,20250820,180500,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250820,180600,2.3091,2.3092,2.3091,2.3091
GBPNZD,20250820,180700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250820,180800,2.3090,2.3090,2.3088,2.3088
GBPNZD,20250820,180900,2.3089,2.3090,2.3088,2.3089
GBPNZD,20250820,181000,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250820,181100,2.3090,2.3091,2.3089,2.3090
GBPNZD,20250820,181200,2.3091,2.3091,2.3089,2.3089
GBPNZD,20250820,181300,2.3090,2.3090,2.3089,2.3090
GBPNZD,20250820,181400,2.3091,2.3091,2.3091,2.3091
GBPNZD,20250820,181500,2.3091,2.3092,2.3089,2.3089
GBPNZD,20250820,181600,2.3088,2.3088,2.3083,2.3083
GBPNZD,20250820,181700,2.3083,2.3086,2.3083,2.3086
GBPNZD,20250820,181800,2.3087,2.3087,2.3083,2.3083
GBPNZD,20250820,181900,2.3082,2.3083,2.3082,2.3083
GBPNZD,20250820,182000,2.3084,2.3087,2.3084,2.3087
GBPNZD,20250820,182100,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250820,182200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250820,182300,2.3090,2.3090,2.3089,2.3090
GBPNZD,20250820,182400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250820,182500,2.3089,2.3090,2.3089,2.3090
GBPNZD,20250820,182600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250820,182700,2.3091,2.3091,2.3091,2.3091
GBPNZD,20250820,182800,2.3091,2.3092,2.3091,2.3092
GBPNZD,20250820,182900,2.3091,2.3092,2.3090,2.3090
GBPNZD,20250820,183000,2.3090,2.3090,2.3088,2.3088
GBPNZD,20250820,183100,2.3090,2.3090,2.3089,2.3089
GBPNZD,20250820,183200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250820,183300,2.3090,2.3091,2.3089,2.3089
GBPNZD,20250820,183400,2.3088,2.3088,2.3084,2.3086
GBPNZD,20250820,183500,2.3087,2.3090,2.3087,2.3090
GBPNZD,20250820,183600,2.3089,2.3090,2.3089,2.3090
GBPNZD,20250820,183700,2.3091,2.3091,2.3090,2.3090
GBPNZD,20250820,183800,2.3089,2.3092,2.3089,2.3092
GBPNZD,20250820,183900,2.3093,2.3094,2.3092,2.3092
GBPNZD,20250820,184000,2.3093,2.3094,2.3093,2.3093
GBPNZD,20250820,184100,2.3093,2.3095,2.3093,2.3095
GBPNZD,20250820,184200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250820,184300,2.3094,2.3094,2.3090,2.3090
GBPNZD,20250820,184400,2.3091,2.3091,2.3091,2.3091
GBPNZD,20250820,184500,2.3090,2.3091,2.3089,2.3089
GBPNZD,20250820,184600,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250820,184700,2.3088,2.3088,2.3086,2.3086
GBPNZD,20250820,184800,2.3085,2.3085,2.3084,2.3084
GBPNZD,20250820,184900,2.3085,2.3087,2.3085,2.3087
GBPNZD,20250820,185000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250820,185100,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250820,185200,2.3089,2.3090,2.3087,2.3087
GBPNZD,20250820,185300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250820,185400,2.3090,2.3090,2.3089,2.3089
GBPNZD,20250820,185500,2.3088,2.3089,2.3087,2.3089
GBPNZD,20250820,185600,2.3088,2.3090,2.3088,2.3089
GBPNZD,20250820,185700,2.3088,2.3090,2.3088,2.3090
GBPNZD,20250820,185800,2.3089,2.3089,2.3088,2.3088
GBPNZD,20250820,185900,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250820,190000,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250820,190100,2.3088,2.3089,2.3087,2.3087
GBPNZD,20250820,190200,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250820,190300,2.3086,2.3086,2.3082,2.3082
GBPNZD,20250820,190400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250820,190500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250820,190600,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250820,190700,2.3081,2.3086,2.3081,2.3086
GBPNZD,20250820,190800,2.3085,2.3086,2.3085,2.3086
GBPNZD,20250820,190900,2.3085,2.3086,2.3084,2.3086
GBPNZD,20250820,191000,2.3085,2.3085,2.3084,2.3084
GBPNZD,20250820,191100,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250820,191200,2.3081,2.3081,2.3080,2.3081
GBPNZD,20250820,191300,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250820,191400,2.3082,2.3082,2.3078,2.3078
GBPNZD,20250820,191500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250820,191600,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250820,191700,2.3080,2.3081,2.3080,2.3081
GBPNZD,20250820,191800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250820,191900,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250820,192000,2.3082,2.3082,2.3080,2.3082
GBPNZD,20250820,192100,2.3082,2.3083,2.3082,2.3082
GBPNZD,20250820,192200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250820,192300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250820,192400,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250820,192500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250820,192600,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250820,192700,2.3082,2.3082,2.3081,2.3081
GBPNZD,20250820,192800,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250820,192900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250820,193000,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250820,193100,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250820,193200,2.3084,2.3086,2.3084,2.3086
GBPNZD,20250820,193300,2.3085,2.3085,2.3085,2.3085
GBPNZD,20250820,193400,2.3086,2.3086,2.3085,2.3085
GBPNZD,20250820,193500,2.3084,2.3084,2.3082,2.3082
GBPNZD,20250820,193600,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250820,193700,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250820,193800,2.3081,2.3084,2.3081,2.3084
GBPNZD,20250820,193900,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250820,194000,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250820,194100,2.3085,2.3086,2.3085,2.3086
GBPNZD,20250820,194200,2.3087,2.3088,2.3087,2.3088
GBPNZD,20250820,194300,2.3087,2.3090,2.3087,2.3090
GBPNZD,20250820,194400,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250820,194500,2.3087,2.3087,2.3086,2.3086
GBPNZD,20250820,194600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250820,194700,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250820,194800,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250820,194900,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250820,195000,2.3088,2.3088,2.3086,2.3086
GBPNZD,20250820,195100,2.3087,2.3088,2.3087,2.3088
GBPNZD,20250820,195200,2.3089,2.3089,2.3084,2.3084
GBPNZD,20250820,195300,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250820,195400,2.3083,2.3086,2.3082,2.3086
GBPNZD,20250820,195500,2.3085,2.3086,2.3083,2.3083
GBPNZD,20250820,195600,2.3082,2.3083,2.3081,2.3082
GBPNZD,20250820,195700,2.3083,2.3086,2.3083,2.3086
GBPNZD,20250820,195800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250820,195900,2.3087,2.3087,2.3083,2.3083
GBPNZD,20250820,200000,2.3082,2.3085,2.3082,2.3085
GBPNZD,20250820,200100,2.3084,2.3087,2.3083,2.3084
GBPNZD,20250820,200200,2.3083,2.3084,2.3082,2.3083
GBPNZD,20250820,200300,2.3084,2.3088,2.3083,2.3088
GBPNZD,20250820,200400,2.3090,2.3091,2.3090,2.3090
GBPNZD,20250820,200500,2.3091,2.3094,2.3091,2.3094
GBPNZD,20250820,200600,2.3093,2.3093,2.3092,2.3093
GBPNZD,20250820,200700,2.3091,2.3095,2.3091,2.3094
GBPNZD,20250820,200800,2.3093,2.3093,2.3090,2.3090
GBPNZD,20250820,200900,2.3089,2.3090,2.3088,2.3089
GBPNZD,20250820,201000,2.3090,2.3090,2.3089,2.3089
GBPNZD,20250820,201100,2.3088,2.3089,2.3087,2.3087
GBPNZD,20250820,201200,2.3086,2.3089,2.3086,2.3088
GBPNZD,20250820,201300,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250820,201400,2.3089,2.3090,2.3089,2.3090
GBPNZD,20250820,201500,2.3090,2.3090,2.3086,2.3087
GBPNZD,20250820,201600,2.3086,2.3087,2.3086,2.3086
GBPNZD,20250820,201700,2.3085,2.3086,2.3085,2.3086
GBPNZD,20250820,201800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250820,201900,2.3084,2.3085,2.3084,2.3085
GBPNZD,20250820,202000,2.3084,2.3085,2.3084,2.3084
GBPNZD,20250820,202100,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250820,202200,2.3084,2.3084,2.3083,2.3084
GBPNZD,20250820,202300,2.3085,2.3085,2.3084,2.3085
GBPNZD,20250820,202400,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250820,202500,2.3083,2.3084,2.3083,2.3083
GBPNZD,20250820,202600,2.3084,2.3084,2.3083,2.3084
GBPNZD,20250820,202700,2.3085,2.3085,2.3083,2.3083
GBPNZD,20250820,202800,2.3082,2.3083,2.3081,2.3081
GBPNZD,20250820,202900,2.3080,2.3081,2.3080,2.3081
GBPNZD,20250820,203000,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250820,203100,2.3080,2.3080,2.3077,2.3078
GBPNZD,20250820,203200,2.3079,2.3080,2.3079,2.3079
GBPNZD,20250820,203300,2.3080,2.3080,2.3078,2.3078
GBPNZD,20250820,203400,2.3077,2.3079,2.3077,2.3079
GBPNZD,20250820,203500,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250820,203600,2.3078,2.3079,2.3078,2.3079
GBPNZD,20250820,203700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250820,203800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250820,203900,2.3079,2.3080,2.3078,2.3078
GBPNZD,20250820,204000,2.3077,2.3077,2.3076,2.3077
GBPNZD,20250820,204100,2.3078,2.3078,2.3075,2.3076
GBPNZD,20250820,204200,2.3077,2.3079,2.3076,2.3079
GBPNZD,20250820,204300,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250820,204400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250820,204500,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250820,204600,2.3081,2.3082,2.3080,2.3082
GBPNZD,20250820,204700,2.3082,2.3082,2.3081,2.3081
GBPNZD,20250820,204800,2.3082,2.3082,2.3080,2.3080
GBPNZD,20250820,204900,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250820,205000,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250820,205100,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250820,205200,2.3083,2.3083,2.3082,2.3083
GBPNZD,20250820,205300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250820,205400,2.3082,2.3083,2.3082,2.3083
GBPNZD,20250820,205500,2.3084,2.3086,2.3082,2.3082
GBPNZD,20250820,205600,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250820,205700,2.3078,2.3078,2.3077,2.3078
GBPNZD,20250820,205800,2.3079,2.3079,2.3078,2.3078
GBPNZD,20250820,205900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250820,210000,2.3080,2.3086,2.3080,2.3086
GBPNZD,20250820,210100,2.3085,2.3085,2.3082,2.3082
GBPNZD,20250820,210200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250820,210300,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250820,210400,2.3080,2.3080,2.3079,2.3080
GBPNZD,20250820,210500,2.3079,2.3079,2.3076,2.3076
GBPNZD,20250820,210600,2.3076,2.3077,2.3076,2.3076
GBPNZD,20250820,210700,2.3075,2.3076,2.3075,2.3075
GBPNZD,20250820,210800,2.3074,2.3075,2.3074,2.3075
GBPNZD,20250820,210900,2.3074,2.3074,2.3073,2.3073
GBPNZD,20250820,211000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250820,211100,2.3072,2.3072,2.3070,2.3070
GBPNZD,20250820,211200,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250820,211300,2.3069,2.3069,2.3067,2.3067
GBPNZD,20250820,211400,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250820,211500,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250820,211600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250820,211700,2.3071,2.3071,2.3070,2.3070
GBPNZD,20250820,211800,2.3070,2.3071,2.3070,2.3071
GBPNZD,20250820,211900,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250820,212000,2.3072,2.3072,2.3071,2.3071
GBPNZD,20250820,212100,2.3073,2.3076,2.3073,2.3076
GBPNZD,20250820,212200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250820,212300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250820,212400,2.3076,2.3077,2.3076,2.3076
GBPNZD,20250820,212500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250820,212600,2.3072,2.3073,2.3072,2.3072
GBPNZD,20250820,212700,2.3071,2.3071,2.3071,2.3071
GBPNZD,20250820,212800,2.3071,2.3072,2.3071,2.3072
GBPNZD,20250820,212900,2.3073,2.3075,2.3073,2.3075
GBPNZD,20250820,213000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250820,213100,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250820,213200,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250820,213300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250820,213400,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250820,213500,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250820,213600,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250820,213700,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250820,213800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250820,213900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250820,214000,2.3077,2.3078,2.3077,2.3077
GBPNZD,20250820,214100,2.3078,2.3078,2.3077,2.3077
GBPNZD,20250820,214200,2.3076,2.3077,2.3075,2.3077
GBPNZD,20250820,214300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250820,214400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250820,214500,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250820,214600,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250820,214700,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250820,214800,2.3079,2.3079,2.3078,2.3078
GBPNZD,20250820,214900,2.3077,2.3078,2.3077,2.3078
GBPNZD,20250820,215000,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250820,215100,2.3079,2.3082,2.3079,2.3082
GBPNZD,20250820,215200,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250820,215300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250820,215400,2.3083,2.3085,2.3083,2.3085
GBPNZD,20250820,215500,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250820,215600,2.3082,2.3085,2.3082,2.3085
GBPNZD,20250820,215700,2.3086,2.3086,2.3083,2.3084
GBPNZD,20250820,215800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250820,215900,2.3087,2.3087,2.3086,2.3086
GBPNZD,20250820,220000,2.3085,2.3086,2.3085,2.3086
GBPNZD,20250820,220100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250820,220200,2.3087,2.3087,2.3084,2.3084
GBPNZD,20250820,220300,2.3086,2.3087,2.3086,2.3087
GBPNZD,20250820,220400,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250820,220500,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250820,220600,2.3087,2.3089,2.3087,2.3089
GBPNZD,20250820,220700,2.3091,2.3092,2.3091,2.3092
GBPNZD,20250820,220800,2.3093,2.3093,2.3092,2.3092
GBPNZD,20250820,220900,2.3091,2.3093,2.3091,2.3093
GBPNZD,20250820,221000,2.3094,2.3094,2.3093,2.3093
GBPNZD,20250820,221100,2.3093,2.3093,2.3093,2.3093
GBPNZD,20250820,221200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250820,221300,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250820,221400,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250820,221500,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250820,221600,2.3099,2.3101,2.3099,2.3101
GBPNZD,20250820,221700,2.3102,2.3103,2.3102,2.3103
GBPNZD,20250820,221800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250820,221900,2.3102,2.3102,2.3099,2.3099
GBPNZD,20250820,222000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250820,222100,2.3098,2.3100,2.3098,2.3099
GBPNZD,20250820,222200,2.3099,2.3099,2.3099,2.3099
GBPNZD,20250820,222300,2.3099,2.3099,2.3099,2.3099
GBPNZD,20250820,222400,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250820,222500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250820,222600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250820,222700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250820,222800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250820,222900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250820,223000,2.3100,2.3102,2.3100,2.3102
GBPNZD,20250820,223100,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250820,223200,2.3101,2.3103,2.3101,2.3103
GBPNZD,20250820,223300,2.3104,2.3104,2.3101,2.3101
GBPNZD,20250820,223400,2.3100,2.3100,2.3097,2.3097
GBPNZD,20250820,223500,2.3096,2.3096,2.3095,2.3095
GBPNZD,20250820,223600,2.3095,2.3095,2.3095,2.3095
GBPNZD,20250820,223700,2.3095,2.3095,2.3095,2.3095
GBPNZD,20250820,223800,2.3095,2.3096,2.3095,2.3096
GBPNZD,20250820,223900,2.3097,2.3097,2.3096,2.3096
GBPNZD,20250820,224000,2.3095,2.3095,2.3095,2.3095
GBPNZD,20250820,224100,2.3095,2.3095,2.3095,2.3095
GBPNZD,20250820,224200,2.3095,2.3095,2.3095,2.3095
GBPNZD,20250820,224300,2.3095,2.3095,2.3095,2.3095
GBPNZD,20250820,224400,2.3095,2.3095,2.3093,2.3093
GBPNZD,20250820,224500,2.3093,2.3094,2.3093,2.3094
GBPNZD,20250820,224600,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250820,224700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250820,224800,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250820,224900,2.3098,2.3098,2.3097,2.3097
GBPNZD,20250820,225000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250820,225100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250820,225200,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250820,225300,2.3098,2.3100,2.3098,2.3100
GBPNZD,20250820,225400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250820,225500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250820,225600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250820,225700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250820,225800,2.3100,2.3101,2.3100,2.3101
GBPNZD,20250820,225900,2.3101,2.3101,2.3099,2.3099
GBPNZD,20250820,230000,2.3098,2.3100,2.3097,2.3099
GBPNZD,20250820,230100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250820,230200,2.3111,2.3111,2.3102,2.3102
GBPNZD,20250820,230300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250820,230400,2.3104,2.3112,2.3104,2.3108
GBPNZD,20250820,230500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20250820,230600,2.3113,2.3113,2.3113,2.3113
GBPNZD,20250820,230700,2.3113,2.3125,2.3113,2.3122
GBPNZD,20250820,230800,2.3121,2.3122,2.3120,2.3120
GBPNZD,20250820,230900,2.3119,2.3119,2.3115,2.3115
GBPNZD,20250820,231000,2.3114,2.3114,2.3113,2.3113
GBPNZD,20250820,231100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250820,231200,2.3114,2.3115,2.3112,2.3115
GBPNZD,20250820,231300,2.3114,2.3114,2.3111,2.3112
GBPNZD,20250820,231400,2.3114,2.3114,2.3112,2.3112
GBPNZD,20250820,231500,2.3112,2.3112,2.3110,2.3110
GBPNZD,20250820,231600,2.3111,2.3117,2.3111,2.3117
GBPNZD,20250820,231700,2.3119,2.3119,2.3117,2.3117
GBPNZD,20250820,231800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250820,231900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250820,232000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250820,232100,2.3115,2.3120,2.3115,2.3120
GBPNZD,20250820,232200,2.3118,2.3118,2.3114,2.3115
GBPNZD,20250820,232300,2.3117,2.3117,2.3115,2.3115
GBPNZD,20250820,232400,2.3116,2.3116,2.3112,2.3114
GBPNZD,20250820,232500,2.3113,2.3115,2.3111,2.3111
GBPNZD,20250820,232600,2.3110,2.3112,2.3109,2.3111
GBPNZD,20250820,232700,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250820,232800,2.3112,2.3112,2.3110,2.3111
GBPNZD,20250820,232900,2.3110,2.3111,2.3110,2.3110
GBPNZD,20250820,233000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250820,233100,2.3110,2.3110,2.3108,2.3108
GBPNZD,20250820,233200,2.3107,2.3107,2.3104,2.3105
GBPNZD,20250820,233300,2.3106,2.3107,2.3106,2.3107
GBPNZD,20250820,233400,2.3106,2.3106,2.3104,2.3104
GBPNZD,20250820,233500,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250820,233600,2.3101,2.3101,2.3100,2.3100
GBPNZD,20250820,233700,2.3101,2.3101,2.3097,2.3098
GBPNZD,20250820,233800,2.3099,2.3099,2.3097,2.3097
GBPNZD,20250820,233900,2.3096,2.3097,2.3093,2.3094
GBPNZD,20250820,234000,2.3095,2.3097,2.3095,2.3097
GBPNZD,20250820,234100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250820,234200,2.3096,2.3097,2.3094,2.3094
GBPNZD,20250820,234300,2.3096,2.3097,2.3094,2.3094
GBPNZD,20250820,234400,2.3092,2.3093,2.3092,2.3093
GBPNZD,20250820,234500,2.3093,2.3093,2.3093,2.3093
GBPNZD,20250820,234600,2.3093,2.3093,2.3093,2.3093
GBPNZD,20250820,234700,2.3093,2.3093,2.3093,2.3093
GBPNZD,20250820,234800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20250820,234900,2.3097,2.3097,2.3096,2.3097
GBPNZD,20250820,235000,2.3096,2.3097,2.3095,2.3097
GBPNZD,20250820,235100,2.3098,2.3100,2.3098,2.3100
GBPNZD,20250820,235200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250820,235300,2.3100,2.3103,2.3100,2.3103
GBPNZD,20250820,235400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250820,235500,2.3104,2.3104,2.3103,2.3104
GBPNZD,20250820,235600,2.3103,2.3104,2.3101,2.3101
GBPNZD,20250820,235700,2.3102,2.3110,2.3102,2.3110
GBPNZD,20250820,235800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250820,235900,2.3112,2.3114,2.3112,2.3114
GBPNZD,20250821,000000,2.3114,2.3115,2.3114,2.3115
AUDCHF,20250820,000100,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250820,000200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250820,000300,0.5208,0.5208,0.5207,0.5208
AUDCHF,20250820,000400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,000500,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250820,000600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,000700,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250820,000800,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250820,000900,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250820,001000,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250820,001100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,001200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,001300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,001400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,001500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,001600,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250820,001700,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250820,001800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250820,001900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250820,002000,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250820,002100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250820,002200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250820,002300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250820,002400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250820,002500,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250820,002600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,002700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,002800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,002900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,003000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,003100,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250820,003200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,003300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,003400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,003500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,003600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,003700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,003800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,003900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,004000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,004100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,004200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,004300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,004400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,004500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,004600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,004700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,004800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,004900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,005000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,005100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,005200,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250820,005300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,005400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,005500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,005600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,005700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,005800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,005900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,010000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,010100,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250820,010200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,010300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,010400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,010500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,010600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,010700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,010800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,010900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,011000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,011100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,011200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,011300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,011400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,011500,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250820,011600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,011700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,011800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,011900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,012000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,012100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,012200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,012300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,012400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,012500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,012600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,012700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,012800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,012900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,013000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,013100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,013200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,013300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,013400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,013500,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250820,013600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,013700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,013800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,013900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,014000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,014100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,014200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,014300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,014400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,014500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,014600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,014700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,014800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,014900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,015000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,015100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,015200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,015300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,015400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250820,015500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,015600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,015700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,015800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,015900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,020000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,020100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,020200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,020300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,020400,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250820,020500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250820,020600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250820,020700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250820,020800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250820,020900,0.5213,0.5213,0.5211,0.5211
AUDCHF,20250820,021000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,021100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250820,021200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,021300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250820,021400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250820,021500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250820,021600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,021700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250820,021800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,021900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,022000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250820,022100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,022200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,022300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,022400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250820,022500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250820,022600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,022700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,022800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,022900,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250820,023000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,023100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,023200,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250820,023300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,023400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,023500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,023600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,023700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250820,023800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,023900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,024000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,024100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,024200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,024300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,024400,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250820,024500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,024600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,024700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,024800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,024900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,025000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,025100,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250820,025200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,025300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250820,025400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250820,025500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250820,025600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250820,025700,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250820,025800,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250820,025900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,030000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250820,030100,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250820,030200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,030300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,030400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250820,030500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,030600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250820,030700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,030800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,030900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,031000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250820,031100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,031200,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250820,031300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,031400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,031500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,031600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,031700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,031800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,031900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,032000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250820,032100,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250820,032200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,032300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,032400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250820,032500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250820,032600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250820,032700,0.5213,0.5213,0.5211,0.5211
AUDCHF,20250820,032800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250820,032900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,033000,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250820,033100,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250820,033200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,033300,0.5210,0.5210,0.5209,0.5210
AUDCHF,20250820,033400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,033500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,033600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,033700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,033800,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250820,033900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,034000,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250820,034100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250820,034200,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250820,034300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,034400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,034500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,034600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,034700,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250820,034800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,034900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,035000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,035100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,035200,0.5211,0.5212,0.5211,0.5211
AUDCHF,20250820,035300,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250820,035400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,035500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,035600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,035700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,035800,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250820,035900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250820,040000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250820,040100,0.5210,0.5210,0.5206,0.5207
AUDCHF,20250820,040200,0.5206,0.5209,0.5206,0.5209
AUDCHF,20250820,040300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250820,040400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250820,040500,0.5211,0.5211,0.5206,0.5206
AUDCHF,20250820,040600,0.5205,0.5205,0.5203,0.5204
AUDCHF,20250820,040700,0.5205,0.5205,0.5203,0.5204
AUDCHF,20250820,040800,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250820,040900,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250820,041000,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250820,041100,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250820,041200,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250820,041300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,041400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,041500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,041600,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250820,041700,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250820,041800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,041900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,042000,0.5202,0.5202,0.5200,0.5200
AUDCHF,20250820,042100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,042200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,042300,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250820,042400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,042500,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250820,042600,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250820,042700,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250820,042800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,042900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,043000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,043100,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250820,043200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,043300,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250820,043400,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250820,043500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,043600,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250820,043700,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250820,043800,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250820,043900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250820,044000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,044100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,044200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,044300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,044400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250820,044500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,044600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,044700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,044800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250820,044900,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250820,045000,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250820,045100,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250820,045200,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250820,045300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,045400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,045500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,045600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,045700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,045800,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250820,045900,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250820,050000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,050100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250820,050200,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250820,050300,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250820,050400,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250820,050500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,050600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250820,050700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250820,050800,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250820,050900,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250820,051000,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250820,051100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250820,051200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,051300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,051400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,051500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,051600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,051700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,051800,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250820,051900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,052000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,052100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,052200,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250820,052300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,052400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,052500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,052600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,052700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,052800,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250820,052900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,053000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,053100,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250820,053200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,053300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,053400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,053500,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250820,053600,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250820,053700,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250820,053800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,053900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,054000,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250820,054100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,054200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,054300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,054400,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250820,054500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,054600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,054700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,054800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,054900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,055000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,055100,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250820,055200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250820,055300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,055400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,055500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,055600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,055700,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250820,055800,0.5197,0.5199,0.5197,0.5199
AUDCHF,20250820,055900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,060000,0.5198,0.5198,0.5196,0.5196
AUDCHF,20250820,060100,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250820,060200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250820,060300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250820,060400,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250820,060500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250820,060600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250820,060700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250820,060800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250820,060900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250820,061000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250820,061100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250820,061200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250820,061300,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250820,061400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250820,061500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250820,061600,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250820,061700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,061800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,061900,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250820,062000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,062100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,062200,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250820,062300,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250820,062400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,062500,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250820,062600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,062700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,062800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,062900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,063000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,063100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,063200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,063300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,063400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,063500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,063600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,063700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250820,063800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,063900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,064000,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250820,064100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,064200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,064300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,064400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,064500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,064600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,064700,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250820,064800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,064900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,065000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,065100,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250820,065200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,065300,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250820,065400,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250820,065500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,065600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,065700,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250820,065800,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250820,065900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,070000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,070100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,070200,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250820,070300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,070400,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250820,070500,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250820,070600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,070700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,070800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,070900,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250820,071000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,071100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,071200,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250820,071300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,071400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,071500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,071600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,071700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,071800,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250820,071900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,072000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,072100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,072200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,072300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,072400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,072500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,072600,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250820,072700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,072800,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250820,072900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,073000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,073100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,073200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,073300,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250820,073400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,073500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,073600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,073700,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250820,073800,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250820,073900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,074000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,074100,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250820,074200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,074300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,074400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,074500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,074600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,074700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,074800,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250820,074900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,075000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,075100,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250820,075200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,075300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,075400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,075500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,075600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,075700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,075800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,075900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250820,080000,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250820,080100,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250820,080200,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250820,080300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,080400,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250820,080500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,080600,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250820,080700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,080800,0.5208,0.5208,0.5206,0.5207
AUDCHF,20250820,080900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,081000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,081100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250820,081200,0.5206,0.5206,0.5204,0.5204
AUDCHF,20250820,081300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,081400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,081500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,081600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,081700,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250820,081800,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250820,081900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,082000,0.5205,0.5205,0.5203,0.5203
AUDCHF,20250820,082100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,082200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,082300,0.5203,0.5203,0.5201,0.5201
AUDCHF,20250820,082400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,082500,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250820,082600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,082700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,082800,0.5199,0.5201,0.5199,0.5201
AUDCHF,20250820,082900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,083000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,083100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,083200,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250820,083300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,083400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250820,083500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,083600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,083700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250820,083800,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250820,083900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,084000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,084100,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250820,084200,0.5204,0.5206,0.5204,0.5206
AUDCHF,20250820,084300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,084400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,084500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,084600,0.5205,0.5205,0.5204,0.5205
AUDCHF,20250820,084700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,084800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,084900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,085000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,085100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,085200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,085300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,085400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,085500,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250820,085600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,085700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,085800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,085900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,090000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,090100,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250820,090200,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250820,090300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,090400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,090500,0.5206,0.5207,0.5206,0.5206
AUDCHF,20250820,090600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,090700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250820,090800,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250820,090900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,091000,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250820,091100,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250820,091200,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250820,091300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,091400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,091500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250820,091600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,091700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250820,091800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,091900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,092000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,092100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,092200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250820,092300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,092400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,092500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,092600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,092700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,092800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,092900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,093000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,093100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,093200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250820,093300,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250820,093400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,093500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,093600,0.5198,0.5199,0.5198,0.5198
AUDCHF,20250820,093700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250820,093800,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250820,093900,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250820,094000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,094100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,094200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250820,094300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,094400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,094500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,094600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,094700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,094800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,094900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,095000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,095100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,095200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250820,095300,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250820,095400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,095500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,095600,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250820,095700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250820,095800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,095900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,100000,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250820,100100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250820,100200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250820,100300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,100400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,100500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250820,100600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250820,100700,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250820,100800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250820,100900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250820,101000,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250820,101100,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250820,101200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250820,101300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250820,101400,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250820,101500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,101600,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250820,101700,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250820,101800,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250820,101900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,102000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,102100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,102200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,102300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,102400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,102500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,102600,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250820,102700,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250820,102800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,102900,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250820,103000,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250820,103100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,103200,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250820,103300,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250820,103400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,103500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,103600,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250820,103700,0.5192,0.5192,0.5191,0.5192
AUDCHF,20250820,103800,0.5193,0.5195,0.5193,0.5195
AUDCHF,20250820,103900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250820,104000,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250820,104100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250820,104200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250820,104300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250820,104400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,104500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,104600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,104700,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250820,104800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,104900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,105000,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250820,105100,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250820,105200,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250820,105300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,105400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,105500,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250820,105600,0.5194,0.5194,0.5193,0.5194
AUDCHF,20250820,105700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,105800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,105900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,110000,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250820,110100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,110200,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250820,110300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250820,110400,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250820,110500,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250820,110600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250820,110700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250820,110800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250820,110900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250820,111000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250820,111100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250820,111200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250820,111300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250820,111400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250820,111500,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250820,111600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250820,111700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250820,111800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250820,111900,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250820,112000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,112100,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250820,112200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,112300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,112400,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250820,112500,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250820,112600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,112700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,112800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,112900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,113000,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250820,113100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,113200,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250820,113300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,113400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,113500,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250820,113600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,113700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,113800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,113900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,114000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,114100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,114200,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250820,114300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,114400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,114500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,114600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,114700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,114800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,114900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,115000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,115100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,115200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,115300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,115400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,115500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,115600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,115700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,115800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,115900,0.5192,0.5192,0.5191,0.5192
AUDCHF,20250820,120000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,120100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,120200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,120300,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250820,120400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,120500,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250820,120600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,120700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,120800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,120900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,121000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,121100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,121200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,121300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,121400,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250820,121500,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250820,121600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250820,121700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,121800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,121900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,122000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,122100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,122200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,122300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,122400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,122500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,122600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,122700,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250820,122800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,122900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,123000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,123100,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250820,123200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,123300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,123400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,123500,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250820,123600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,123700,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250820,123800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,123900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,124000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,124100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,124200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250820,124300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,124400,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250820,124500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,124600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,124700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,124800,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250820,124900,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250820,125000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,125100,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250820,125200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,125300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,125400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,125500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,125600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250820,125700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,125800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,125900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,130000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,130100,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250820,130200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250820,130300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,130400,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250820,130500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,130600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,130700,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250820,130800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,130900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,131000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,131100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,131200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,131300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,131400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,131500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,131600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,131700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,131800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,131900,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250820,132000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,132100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,132200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,132300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,132400,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250820,132500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,132600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,132700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,132800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,132900,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250820,133000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,133100,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250820,133200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,133300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,133400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,133500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,133600,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250820,133700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,133800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250820,133900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,134000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,134100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,134200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,134300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,134400,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250820,134500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,134600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,134700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,134800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,134900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,135000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,135100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,135200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,135300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,135400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,135500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,135600,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250820,135700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,135800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,135900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,140000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,140100,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250820,140200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,140300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,140400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,140500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,140600,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250820,140700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,140800,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250820,140900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,141000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,141100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,141200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,141300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,141400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,141500,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250820,141600,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250820,141700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,141800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,141900,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250820,142000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,142100,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250820,142200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,142300,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250820,142400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,142500,0.5194,0.5195,0.5193,0.5195
AUDCHF,20250820,142600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250820,142700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,142800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,142900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250820,143000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250820,143100,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250820,143200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,143300,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250820,143400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,143500,0.5192,0.5192,0.5191,0.5192
AUDCHF,20250820,143600,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250820,143700,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250820,143800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,143900,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250820,144000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,144100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,144200,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250820,144300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250820,144400,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250820,144500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,144600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250820,144700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,144800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250820,144900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,145000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250820,145100,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250820,145200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250820,145300,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250820,145400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,145500,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250820,145600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,145700,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250820,145800,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250820,145900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,150000,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250820,150100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250820,150200,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250820,150300,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250820,150400,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250820,150500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250820,150600,0.5186,0.5187,0.5186,0.5186
AUDCHF,20250820,150700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250820,150800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250820,150900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250820,151000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250820,151100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250820,151200,0.5188,0.5189,0.5188,0.5188
AUDCHF,20250820,151300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250820,151400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250820,151500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250820,151600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250820,151700,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250820,151800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250820,151900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,152000,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250820,152100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250820,152200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,152300,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250820,152400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,152500,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250820,152600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,152700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,152800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250820,152900,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250820,153000,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250820,153100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250820,153200,0.5189,0.5189,0.5187,0.5187
AUDCHF,20250820,153300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250820,153400,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250820,153500,0.5188,0.5188,0.5187,0.5188
AUDCHF,20250820,153600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250820,153700,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250820,153800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250820,153900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250820,154000,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250820,154100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250820,154200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250820,154300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250820,154400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250820,154500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250820,154600,0.5187,0.5188,0.5187,0.5187
AUDCHF,20250820,154700,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250820,154800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250820,154900,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250820,155000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250820,155100,0.5182,0.5182,0.5181,0.5182
AUDCHF,20250820,155200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250820,155300,0.5181,0.5181,0.5179,0.5179
AUDCHF,20250820,155400,0.5178,0.5178,0.5175,0.5175
AUDCHF,20250820,155500,0.5174,0.5175,0.5173,0.5173
AUDCHF,20250820,155600,0.5174,0.5176,0.5174,0.5175
AUDCHF,20250820,155700,0.5176,0.5176,0.5174,0.5174
AUDCHF,20250820,155800,0.5175,0.5175,0.5174,0.5175
AUDCHF,20250820,155900,0.5174,0.5174,0.5173,0.5174
AUDCHF,20250820,160000,0.5173,0.5173,0.5172,0.5172
AUDCHF,20250820,160100,0.5173,0.5175,0.5173,0.5175
AUDCHF,20250820,160200,0.5176,0.5176,0.5175,0.5175
AUDCHF,20250820,160300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250820,160400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250820,160500,0.5174,0.5174,0.5173,0.5173
AUDCHF,20250820,160600,0.5172,0.5172,0.5168,0.5168
AUDCHF,20250820,160700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,160800,0.5167,0.5168,0.5167,0.5167
AUDCHF,20250820,160900,0.5168,0.5168,0.5166,0.5166
AUDCHF,20250820,161000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,161100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,161200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,161300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,161400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,161500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,161600,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,161700,0.5165,0.5165,0.5164,0.5164
AUDCHF,20250820,161800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,161900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,162000,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,162100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,162200,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,162300,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250820,162400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250820,162500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,162600,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250820,162700,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250820,162800,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,162900,0.5165,0.5165,0.5164,0.5165
AUDCHF,20250820,163000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,163100,0.5164,0.5164,0.5163,0.5163
AUDCHF,20250820,163200,0.5164,0.5164,0.5163,0.5163
AUDCHF,20250820,163300,0.5164,0.5164,0.5163,0.5164
AUDCHF,20250820,163400,0.5165,0.5165,0.5164,0.5164
AUDCHF,20250820,163500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,163600,0.5164,0.5164,0.5163,0.5163
AUDCHF,20250820,163700,0.5164,0.5166,0.5164,0.5166
AUDCHF,20250820,163800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,163900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,164000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,164100,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,164200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,164300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,164400,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,164500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,164600,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,164700,0.5165,0.5165,0.5164,0.5164
AUDCHF,20250820,164800,0.5165,0.5165,0.5163,0.5164
AUDCHF,20250820,164900,0.5163,0.5166,0.5163,0.5165
AUDCHF,20250820,165000,0.5164,0.5165,0.5164,0.5165
AUDCHF,20250820,165100,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,165200,0.5166,0.5166,0.5164,0.5164
AUDCHF,20250820,165300,0.5163,0.5163,0.5161,0.5161
AUDCHF,20250820,165400,0.5162,0.5162,0.5160,0.5160
AUDCHF,20250820,165500,0.5161,0.5162,0.5160,0.5162
AUDCHF,20250820,165600,0.5161,0.5163,0.5161,0.5163
AUDCHF,20250820,165700,0.5164,0.5166,0.5164,0.5166
AUDCHF,20250820,165800,0.5165,0.5166,0.5163,0.5164
AUDCHF,20250820,165900,0.5163,0.5164,0.5163,0.5164
AUDCHF,20250820,170000,0.5164,0.5165,0.5164,0.5165
AUDCHF,20250820,170100,0.5164,0.5165,0.5164,0.5165
AUDCHF,20250820,170200,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250820,170300,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,170400,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,170500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,170600,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,170700,0.5168,0.5170,0.5168,0.5170
AUDCHF,20250820,170800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,170900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,171000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,171100,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250820,171200,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250820,171300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,171400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,171500,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250820,171600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250820,171700,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250820,171800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250820,171900,0.5173,0.5173,0.5172,0.5173
AUDCHF,20250820,172000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250820,172100,0.5172,0.5173,0.5172,0.5172
AUDCHF,20250820,172200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,172300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250820,172400,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250820,172500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,172600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,172700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,172800,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250820,172900,0.5172,0.5173,0.5172,0.5173
AUDCHF,20250820,173000,0.5174,0.5174,0.5173,0.5173
AUDCHF,20250820,173100,0.5172,0.5172,0.5171,0.5172
AUDCHF,20250820,173200,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250820,173300,0.5172,0.5173,0.5172,0.5173
AUDCHF,20250820,173400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250820,173500,0.5173,0.5173,0.5172,0.5172
AUDCHF,20250820,173600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250820,173700,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250820,173800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,173900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250820,174000,0.5172,0.5172,0.5171,0.5171
AUDCHF,20250820,174100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,174200,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250820,174300,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250820,174400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,174500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,174600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,174700,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250820,174800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,174900,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250820,175000,0.5170,0.5170,0.5169,0.5169
AUDCHF,20250820,175100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,175200,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250820,175300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,175400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,175500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,175600,0.5166,0.5166,0.5165,0.5165
AUDCHF,20250820,175700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,175800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250820,175900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,180000,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250820,180100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,180200,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,180300,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250820,180400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,180500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,180600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,180700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,180800,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250820,180900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,181000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,181100,0.5170,0.5170,0.5168,0.5169
AUDCHF,20250820,181200,0.5168,0.5169,0.5168,0.5168
AUDCHF,20250820,181300,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,181400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,181500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,181600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,181700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,181800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,181900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,182000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,182100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,182200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,182300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,182400,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250820,182500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,182600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,182700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,182800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,182900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,183000,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,183100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,183200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,183300,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,183400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,183500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,183600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,183700,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250820,183800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,183900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,184000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,184100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,184200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,184300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,184400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,184500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,184600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,184700,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250820,184800,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250820,184900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,185000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,185100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,185200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,185300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,185400,0.5170,0.5170,0.5169,0.5169
AUDCHF,20250820,185500,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250820,185600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,185700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,185800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,185900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,190000,0.5169,0.5169,0.5168,0.5169
AUDCHF,20250820,190100,0.5170,0.5170,0.5169,0.5169
AUDCHF,20250820,190200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,190300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,190400,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,190500,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,190600,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250820,190700,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250820,190800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,190900,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,191000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,191100,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,191200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,191300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,191400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,191500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,191600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,191700,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,191800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,191900,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,192000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,192100,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250820,192200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,192300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,192400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,192500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,192600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,192700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,192800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,192900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250820,193000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,193100,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250820,193200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,193300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,193400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,193500,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,193600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,193700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,193800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,193900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,194000,0.5169,0.5169,0.5168,0.5169
AUDCHF,20250820,194100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,194200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,194300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,194400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,194500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,194600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,194700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,194800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,194900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,195000,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,195100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,195200,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,195300,0.5169,0.5169,0.5168,0.5169
AUDCHF,20250820,195400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,195500,0.5170,0.5170,0.5169,0.5169
AUDCHF,20250820,195600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,195700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,195800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,195900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,200000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,200100,0.5168,0.5168,0.5167,0.5168
AUDCHF,20250820,200200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,200300,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250820,200400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,200500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,200600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,200700,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,200800,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,200900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,201000,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,201100,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,201200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,201300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,201400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,201500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,201600,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,201700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,201800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,201900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,202000,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,202100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,202200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,202300,0.5167,0.5167,0.5165,0.5165
AUDCHF,20250820,202400,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,202500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,202600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,202700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,202800,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,202900,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,203000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,203100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,203200,0.5167,0.5167,0.5166,0.5167
AUDCHF,20250820,203300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,203400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,203500,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,203600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,203700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,203800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,203900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,204000,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,204100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,204200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,204300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,204400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,204500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,204600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,204700,0.5167,0.5168,0.5167,0.5167
AUDCHF,20250820,204800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,204900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,205000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,205100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,205200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,205300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,205400,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250820,205500,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,205600,0.5168,0.5169,0.5168,0.5168
AUDCHF,20250820,205700,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250820,205800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,205900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,210000,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250820,210100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,210200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,210300,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,210400,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,210500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,210600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,210700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,210800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,210900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,211000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,211100,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,211200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,211300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,211400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,211500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,211600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,211700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,211800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,211900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,212000,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,212100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,212200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,212300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,212400,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,212500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,212600,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250820,212700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,212800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,212900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,213000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,213100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,213200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,213300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,213400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,213500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,213600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,213700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,213800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,213900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,214000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,214100,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250820,214200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,214300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,214400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,214500,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250820,214600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,214700,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250820,214800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,214900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,215000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,215100,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250820,215200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,215300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,215400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,215500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,215600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,215700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,215800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,215900,0.5169,0.5170,0.5169,0.5169
AUDCHF,20250820,220000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,220100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,220200,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250820,220300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,220400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,220500,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250820,220600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,220700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,220800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,220900,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250820,221000,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,221100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,221200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,221300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,221400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,221500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,221600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,221700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,221800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,221900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,222000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,222100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,222200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,222300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,222400,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,222500,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,222600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,222700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,222800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,222900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,223000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,223100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,223200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,223300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,223400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,223500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,223600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,223700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,223800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,223900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,224000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,224100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,224200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,224300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,224400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,224500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,224600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,224700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,224800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,224900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,225000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,225100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,225200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,225300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,225400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,225500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,225600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,225700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,225800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250820,225900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,230000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,230100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,230200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,230300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,230400,0.5166,0.5166,0.5165,0.5165
AUDCHF,20250820,230500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250820,230600,0.5166,0.5167,0.5166,0.5166
AUDCHF,20250820,230700,0.5165,0.5168,0.5165,0.5168
AUDCHF,20250820,230800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,230900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,231000,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250820,231100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,231200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,231300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,231400,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,231500,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,231600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,231700,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250820,231800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,231900,0.5166,0.5166,0.5165,0.5165
AUDCHF,20250820,232000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,232100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250820,232200,0.5166,0.5166,0.5165,0.5165
AUDCHF,20250820,232300,0.5166,0.5166,0.5165,0.5166
AUDCHF,20250820,232400,0.5165,0.5167,0.5165,0.5167
AUDCHF,20250820,232500,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250820,232600,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,232700,0.5166,0.5166,0.5165,0.5165
AUDCHF,20250820,232800,0.5166,0.5166,0.5165,0.5166
AUDCHF,20250820,232900,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250820,233000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,233100,0.5166,0.5168,0.5166,0.5168
AUDCHF,20250820,233200,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,233300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,233400,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,233500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,233600,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250820,233700,0.5169,0.5170,0.5169,0.5169
AUDCHF,20250820,233800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,233900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,234000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,234100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,234200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,234300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,234400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,234500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250820,234600,0.5167,0.5169,0.5167,0.5169
AUDCHF,20250820,234700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,234800,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,234900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,235000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250820,235100,0.5170,0.5170,0.5168,0.5168
AUDCHF,20250820,235200,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250820,235300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,235400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250820,235500,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250820,235600,0.5168,0.5170,0.5167,0.5170
AUDCHF,20250820,235700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,235800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250820,235900,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250821,000000,0.5168,0.5168,0.5167,0.5167
AUDCAD,20250820,000100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250820,000200,0.8946,0.8946,0.8945,0.8946
AUDCAD,20250820,000300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,000400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,000500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,000600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,000700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,000800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,000900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,001000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,001100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,001200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,001300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,001400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,001500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,001600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,001700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,001800,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250820,001900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,002000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,002100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,002200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,002300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,002400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,002500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,002600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,002700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,002800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,002900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,003000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,003100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,003200,0.8946,0.8947,0.8946,0.8946
AUDCAD,20250820,003300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,003400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,003500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,003600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,003700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,003800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,003900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,004000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,004100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,004200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,004300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,004400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,004500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,004600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,004700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,004800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,004900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250820,005000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,005100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,005200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,005300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250820,005400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250820,005500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250820,005600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250820,005700,0.8948,0.8948,0.8946,0.8946
AUDCAD,20250820,005800,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250820,005900,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250820,010000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,010100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,010200,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250820,010300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,010400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,010500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,010600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,010700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,010800,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250820,010900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,011000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,011100,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250820,011200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,011300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,011400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,011500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,011600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,011700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,011800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,011900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,012000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,012100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,012200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,012300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,012400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,012500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250820,012600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,012700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,012800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,012900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,013000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,013100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,013200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,013300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,013400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,013500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250820,013600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,013700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,013800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,013900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,014000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,014100,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250820,014200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,014300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,014400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,014500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,014600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,014700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,014800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,014900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,015000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,015100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,015200,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250820,015300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,015400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,015500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,015600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,015700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,015800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,015900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,020000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,020100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250820,020200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,020300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,020400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,020500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,020600,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250820,020700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,020800,0.8945,0.8945,0.8943,0.8943
AUDCAD,20250820,020900,0.8942,0.8942,0.8940,0.8940
AUDCAD,20250820,021000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250820,021100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250820,021200,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250820,021300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,021400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,021500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,021600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250820,021700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250820,021800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250820,021900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,022000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,022100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,022200,0.8941,0.8943,0.8941,0.8943
AUDCAD,20250820,022300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,022400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,022500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250820,022600,0.8940,0.8940,0.8938,0.8938
AUDCAD,20250820,022700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250820,022800,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250820,022900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250820,023000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250820,023100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250820,023200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,023300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,023400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,023500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,023600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250820,023700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,023800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,023900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,024000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,024100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,024200,0.8943,0.8943,0.8942,0.8943
AUDCAD,20250820,024300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,024400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,024500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250820,024600,0.8942,0.8943,0.8942,0.8942
AUDCAD,20250820,024700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,024800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,024900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,025000,0.8943,0.8944,0.8943,0.8943
AUDCAD,20250820,025100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250820,025200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,025300,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250820,025400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,025500,0.8943,0.8945,0.8943,0.8945
AUDCAD,20250820,025600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,025700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,025800,0.8945,0.8945,0.8944,0.8945
AUDCAD,20250820,025900,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250820,030000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,030100,0.8945,0.8946,0.8945,0.8945
AUDCAD,20250820,030200,0.8944,0.8946,0.8944,0.8946
AUDCAD,20250820,030300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,030400,0.8945,0.8945,0.8944,0.8945
AUDCAD,20250820,030500,0.8944,0.8946,0.8944,0.8946
AUDCAD,20250820,030600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,030700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,030800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,030900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,031000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250820,031100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,031200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,031300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,031400,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250820,031500,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250820,031600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,031700,0.8944,0.8945,0.8943,0.8943
AUDCAD,20250820,031800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,031900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,032000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,032100,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250820,032200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250820,032300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,032400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250820,032500,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250820,032600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,032700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250820,032800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,032900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250820,033000,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250820,033100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250820,033200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250820,033300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250820,033400,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250820,033500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250820,033600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250820,033700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250820,033800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250820,033900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250820,034000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250820,034100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20250820,034200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,034300,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250820,034400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,034500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,034600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,034700,0.8942,0.8942,0.8941,0.8942
AUDCAD,20250820,034800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,034900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,035000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250820,035100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250820,035200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250820,035300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250820,035400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250820,035500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250820,035600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250820,035700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250820,035800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250820,035900,0.8942,0.8943,0.8942,0.8942
AUDCAD,20250820,040000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250820,040100,0.8941,0.8941,0.8935,0.8935
AUDCAD,20250820,040200,0.8934,0.8940,0.8934,0.8940
AUDCAD,20250820,040300,0.8939,0.8941,0.8939,0.8941
AUDCAD,20250820,040400,0.8942,0.8942,0.8941,0.8942
AUDCAD,20250820,040500,0.8941,0.8941,0.8934,0.8934
AUDCAD,20250820,040600,0.8935,0.8935,0.8932,0.8933
AUDCAD,20250820,040700,0.8934,0.8934,0.8931,0.8931
AUDCAD,20250820,040800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,040900,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250820,041000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250820,041100,0.8930,0.8931,0.8929,0.8929
AUDCAD,20250820,041200,0.8930,0.8932,0.8930,0.8931
AUDCAD,20250820,041300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,041400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,041500,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250820,041600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250820,041700,0.8930,0.8930,0.8928,0.8929
AUDCAD,20250820,041800,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250820,041900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250820,042000,0.8929,0.8929,0.8927,0.8927
AUDCAD,20250820,042100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250820,042200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,042300,0.8926,0.8928,0.8926,0.8927
AUDCAD,20250820,042400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,042500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,042600,0.8925,0.8927,0.8925,0.8927
AUDCAD,20250820,042700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,042800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,042900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250820,043000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,043100,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250820,043200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250820,043300,0.8929,0.8931,0.8929,0.8930
AUDCAD,20250820,043400,0.8931,0.8933,0.8931,0.8933
AUDCAD,20250820,043500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250820,043600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,043700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250820,043800,0.8930,0.8930,0.8928,0.8928
AUDCAD,20250820,043900,0.8927,0.8929,0.8927,0.8929
AUDCAD,20250820,044000,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250820,044100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250820,044200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250820,044300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,044400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250820,044500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,044600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,044700,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250820,044800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250820,044900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,045000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,045100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250820,045200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250820,045300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,045400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250820,045500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,045600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250820,045700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,045800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,045900,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250820,050000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,050100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,050200,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250820,050300,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250820,050400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,050500,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250820,050600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,050700,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250820,050800,0.8932,0.8934,0.8932,0.8934
AUDCAD,20250820,050900,0.8933,0.8933,0.8931,0.8931
AUDCAD,20250820,051000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,051100,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250820,051200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250820,051300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,051400,0.8932,0.8932,0.8929,0.8929
AUDCAD,20250820,051500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,051600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,051700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250820,051800,0.8928,0.8930,0.8928,0.8930
AUDCAD,20250820,051900,0.8931,0.8931,0.8929,0.8929
AUDCAD,20250820,052000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,052100,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250820,052200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,052300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,052400,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250820,052500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250820,052600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250820,052700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250820,052800,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250820,052900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,053000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,053100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250820,053200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,053300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,053400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,053500,0.8927,0.8929,0.8927,0.8929
AUDCAD,20250820,053600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,053700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250820,053800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250820,053900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,054000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,054100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,054200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250820,054300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,054400,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250820,054500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250820,054600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,054700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250820,054800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,054900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,055000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250820,055100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250820,055200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,055300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,055400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,055500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,055600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250820,055700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,055800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,055900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,060000,0.8924,0.8924,0.8921,0.8922
AUDCAD,20250820,060100,0.8921,0.8922,0.8921,0.8921
AUDCAD,20250820,060200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,060300,0.8921,0.8923,0.8921,0.8923
AUDCAD,20250820,060400,0.8922,0.8924,0.8922,0.8924
AUDCAD,20250820,060500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,060600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,060700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,060800,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250820,060900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,061000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,061100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250820,061200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,061300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250820,061400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,061500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,061600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,061700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,061800,0.8925,0.8927,0.8925,0.8927
AUDCAD,20250820,061900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,062000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,062100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,062200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,062300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,062400,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250820,062500,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250820,062600,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250820,062700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,062800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,062900,0.8932,0.8932,0.8931,0.8932
AUDCAD,20250820,063000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,063100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,063200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250820,063300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,063400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250820,063500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,063600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,063700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,063800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,063900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,064000,0.8932,0.8934,0.8932,0.8934
AUDCAD,20250820,064100,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250820,064200,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250820,064300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,064400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,064500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,064600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,064700,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250820,064800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,064900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,065000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,065100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,065200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,065300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,065400,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250820,065500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250820,065600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,065700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250820,065800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250820,065900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250820,070000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,070100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,070200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250820,070300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,070400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250820,070500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,070600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,070700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,070800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,070900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,071000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,071100,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250820,071200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,071300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,071400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,071500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,071600,0.8934,0.8934,0.8932,0.8932
AUDCAD,20250820,071700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250820,071800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,071900,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250820,072000,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250820,072100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,072200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,072300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250820,072400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,072500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,072600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,072700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,072800,0.8932,0.8935,0.8932,0.8935
AUDCAD,20250820,072900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,073000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,073100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,073200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,073300,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250820,073400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250820,073500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250820,073600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250820,073700,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250820,073800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250820,073900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250820,074000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250820,074100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250820,074200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250820,074300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250820,074400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250820,074500,0.8937,0.8938,0.8937,0.8937
AUDCAD,20250820,074600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250820,074700,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250820,074800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250820,074900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250820,075000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250820,075100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250820,075200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,075300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,075400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250820,075500,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250820,075600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250820,075700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250820,075800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250820,075900,0.8940,0.8940,0.8939,0.8940
AUDCAD,20250820,080000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250820,080100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250820,080200,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250820,080300,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250820,080400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250820,080500,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250820,080600,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250820,080700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250820,080800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250820,080900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,081000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,081100,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250820,081200,0.8932,0.8932,0.8930,0.8930
AUDCAD,20250820,081300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,081400,0.8931,0.8931,0.8930,0.8931
AUDCAD,20250820,081500,0.8932,0.8932,0.8931,0.8932
AUDCAD,20250820,081600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250820,081700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,081800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250820,081900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250820,082000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250820,082100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,082200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250820,082300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,082400,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250820,082500,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250820,082600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,082700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250820,082800,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250820,082900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,083000,0.8930,0.8930,0.8929,0.8930
AUDCAD,20250820,083100,0.8931,0.8931,0.8930,0.8931
AUDCAD,20250820,083200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250820,083300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,083400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250820,083500,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250820,083600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,083700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,083800,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250820,083900,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250820,084000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,084100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,084200,0.8934,0.8936,0.8934,0.8936
AUDCAD,20250820,084300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250820,084400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250820,084500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250820,084600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250820,084700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,084800,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250820,084900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,085000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,085100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250820,085200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,085300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,085400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,085500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250820,085600,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250820,085700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250820,085800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250820,085900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250820,090000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,090100,0.8933,0.8935,0.8933,0.8935
AUDCAD,20250820,090200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250820,090300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,090400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250820,090500,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250820,090600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,090700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250820,090800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,090900,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250820,091000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250820,091100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250820,091200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250820,091300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250820,091400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250820,091500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250820,091600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,091700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,091800,0.8935,0.8935,0.8933,0.8933
AUDCAD,20250820,091900,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250820,092000,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250820,092100,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250820,092200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,092300,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250820,092400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,092500,0.8932,0.8934,0.8932,0.8934
AUDCAD,20250820,092600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,092700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,092800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250820,092900,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250820,093000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,093100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250820,093200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250820,093300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250820,093400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,093500,0.8931,0.8931,0.8929,0.8929
AUDCAD,20250820,093600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,093700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250820,093800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,093900,0.8929,0.8931,0.8928,0.8931
AUDCAD,20250820,094000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250820,094100,0.8930,0.8930,0.8929,0.8930
AUDCAD,20250820,094200,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250820,094300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,094400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250820,094500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,094600,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250820,094700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,094800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,094900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,095000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,095100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,095200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,095300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250820,095400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,095500,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250820,095600,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250820,095700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,095800,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250820,095900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250820,100000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20250820,100100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250820,100200,0.8931,0.8931,0.8929,0.8929
AUDCAD,20250820,100300,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250820,100400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,100500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250820,100600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,100700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,100800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,100900,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250820,101000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,101100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,101200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,101300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,101400,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250820,101500,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250820,101600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,101700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,101800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,101900,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,102000,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250820,102100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,102200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250820,102300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250820,102400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,102500,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250820,102600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,102700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,102800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,102900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250820,103000,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250820,103100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250820,103200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,103300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250820,103400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250820,103500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250820,103600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250820,103700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,103800,0.8921,0.8925,0.8921,0.8925
AUDCAD,20250820,103900,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250820,104000,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250820,104100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,104200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,104300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,104400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,104500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,104600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,104700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,104800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,104900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,105000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,105100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250820,105200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,105300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,105400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250820,105500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,105600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250820,105700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,105800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,105900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,110000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,110100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,110200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,110300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250820,110400,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250820,110500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,110600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,110700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,110800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,110900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,111000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,111100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,111200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,111300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,111400,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250820,111500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250820,111600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,111700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250820,111800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,111900,0.8927,0.8928,0.8926,0.8926
AUDCAD,20250820,112000,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250820,112100,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250820,112200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,112300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,112400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,112500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,112600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,112700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,112800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,112900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,113000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,113100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,113200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,113300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,113400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,113500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,113600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,113700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,113800,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250820,113900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,114000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,114100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,114200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,114300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,114400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,114500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,114600,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250820,114700,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250820,114800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250820,114900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,115000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,115100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,115200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,115300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,115400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,115500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,115600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250820,115700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,115800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,115900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,120000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250820,120100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,120200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,120300,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250820,120400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,120500,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250820,120600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,120700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,120800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,120900,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,121000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,121100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,121200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,121300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250820,121400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,121500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,121600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,121700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,121800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250820,121900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250820,122000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,122100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,122200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250820,122300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,122400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,122500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,122600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,122700,0.8925,0.8925,0.8923,0.8924
AUDCAD,20250820,122800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,122900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,123000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,123100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,123200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,123300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,123400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,123500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,123600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,123700,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,123800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,123900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,124000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,124100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,124200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,124300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,124400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,124500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,124600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,124700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,124800,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250820,124900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,125000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,125100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250820,125200,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,125300,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250820,125400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,125500,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,125600,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250820,125700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,125800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250820,125900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,130000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,130100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,130200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,130300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,130400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,130500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,130600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,130700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,130800,0.8925,0.8925,0.8923,0.8924
AUDCAD,20250820,130900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,131000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,131100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250820,131200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,131300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,131400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,131500,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250820,131600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,131700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,131800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,131900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,132000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,132100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250820,132200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,132300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,132400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,132500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,132600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,132700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,132800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,132900,0.8926,0.8926,0.8924,0.8924
AUDCAD,20250820,133000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,133100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,133200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,133300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,133400,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,133500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,133600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,133700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,133800,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250820,133900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,134000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,134100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,134200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,134300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,134400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,134500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,134600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,134700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250820,134800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,134900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250820,135000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,135100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250820,135200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,135300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250820,135400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,135500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,135600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,135700,0.8918,0.8919,0.8918,0.8918
AUDCAD,20250820,135800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,135900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250820,140000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,140100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250820,140200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,140300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250820,140400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,140500,0.8919,0.8920,0.8918,0.8920
AUDCAD,20250820,140600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,140700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250820,140800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,140900,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,141000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,141100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250820,141200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,141300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,141400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,141500,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250820,141600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,141700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,141800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,141900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,142000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,142100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,142200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,142300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250820,142400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,142500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,142600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,142700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250820,142800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,142900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,143000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,143100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250820,143200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,143300,0.8926,0.8929,0.8926,0.8929
AUDCAD,20250820,143400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250820,143500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250820,143600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250820,143700,0.8930,0.8930,0.8928,0.8929
AUDCAD,20250820,143800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,143900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250820,144000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,144100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,144200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,144300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,144400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,144500,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250820,144600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250820,144700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250820,144800,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250820,144900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250820,145000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250820,145100,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250820,145200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250820,145300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,145400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250820,145500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250820,145600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250820,145700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,145800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250820,145900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250820,150000,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250820,150100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250820,150200,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250820,150300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,150400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,150500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250820,150600,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250820,150700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250820,150800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,150900,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250820,151000,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250820,151100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,151200,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250820,151300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,151400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,151500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,151600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,151700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,151800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,151900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,152000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,152100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250820,152200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250820,152300,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250820,152400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,152500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250820,152600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,152700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250820,152800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250820,152900,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250820,153000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,153100,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250820,153200,0.8925,0.8926,0.8924,0.8924
AUDCAD,20250820,153300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,153400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,153500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,153600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250820,153700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,153800,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250820,153900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,154000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250820,154100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,154200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,154300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,154400,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250820,154500,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250820,154600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250820,154700,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250820,154800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,154900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,155000,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250820,155100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,155200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250820,155300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,155400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,155500,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250820,155600,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250820,155700,0.8914,0.8914,0.8912,0.8912
AUDCAD,20250820,155800,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250820,155900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250820,160000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250820,160100,0.8912,0.8913,0.8912,0.8912
AUDCAD,20250820,160200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250820,160300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250820,160400,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250820,160500,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250820,160600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250820,160700,0.8914,0.8914,0.8911,0.8911
AUDCAD,20250820,160800,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250820,160900,0.8911,0.8911,0.8909,0.8909
AUDCAD,20250820,161000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250820,161100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250820,161200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250820,161300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250820,161400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250820,161500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250820,161600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250820,161700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250820,161800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250820,161900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250820,162000,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250820,162100,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250820,162200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250820,162300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250820,162400,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250820,162500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250820,162600,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250820,162700,0.8908,0.8909,0.8907,0.8909
AUDCAD,20250820,162800,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250820,162900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250820,163000,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250820,163100,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250820,163200,0.8908,0.8909,0.8907,0.8908
AUDCAD,20250820,163300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250820,163400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250820,163500,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250820,163600,0.8909,0.8909,0.8907,0.8908
AUDCAD,20250820,163700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250820,163800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250820,163900,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250820,164000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250820,164100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250820,164200,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250820,164300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250820,164400,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250820,164500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250820,164600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250820,164700,0.8906,0.8907,0.8905,0.8905
AUDCAD,20250820,164800,0.8906,0.8908,0.8905,0.8907
AUDCAD,20250820,164900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250820,165000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250820,165100,0.8908,0.8910,0.8908,0.8910
AUDCAD,20250820,165200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250820,165300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250820,165400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250820,165500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250820,165600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20250820,165700,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250820,165800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250820,165900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250820,170000,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250820,170100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250820,170200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250820,170300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250820,170400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250820,170500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250820,170600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250820,170700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250820,170800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250820,170900,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250820,171000,0.8912,0.8914,0.8912,0.8914
AUDCAD,20250820,171100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250820,171200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250820,171300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250820,171400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250820,171500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250820,171600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250820,171700,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250820,171800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250820,171900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250820,172000,0.8916,0.8917,0.8916,0.8916
AUDCAD,20250820,172100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,172200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250820,172300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,172400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,172500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,172600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250820,172700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,172800,0.8919,0.8921,0.8919,0.8921
AUDCAD,20250820,172900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,173000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,173100,0.8921,0.8921,0.8919,0.8919
AUDCAD,20250820,173200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,173300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,173400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,173500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250820,173600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,173700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250820,173800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250820,173900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,174000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,174100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,174200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250820,174300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250820,174400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,174500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,174600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,174700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250820,174800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,174900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,175000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,175100,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250820,175200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250820,175300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250820,175400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250820,175500,0.8913,0.8916,0.8913,0.8916
AUDCAD,20250820,175600,0.8915,0.8916,0.8914,0.8914
AUDCAD,20250820,175700,0.8915,0.8917,0.8915,0.8916
AUDCAD,20250820,175800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250820,175900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250820,180000,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250820,180100,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250820,180200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250820,180300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,180400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,180500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,180600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250820,180700,0.8918,0.8919,0.8918,0.8918
AUDCAD,20250820,180800,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250820,180900,0.8920,0.8920,0.8918,0.8918
AUDCAD,20250820,181000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,181100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,181200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,181300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,181400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,181500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,181600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250820,181700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250820,181800,0.8919,0.8921,0.8919,0.8921
AUDCAD,20250820,181900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,182000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250820,182100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,182200,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250820,182300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,182400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,182500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,182600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,182700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,182800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250820,182900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,183000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,183100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,183200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,183300,0.8921,0.8922,0.8921,0.8921
AUDCAD,20250820,183400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,183500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,183600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,183700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,183800,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250820,183900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,184000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,184100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,184200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,184300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,184400,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250820,184500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,184600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,184700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,184800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,184900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,185000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,185100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,185200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,185300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,185400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,185500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,185600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,185700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,185800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,185900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,190000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,190100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,190200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,190300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,190400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250820,190500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,190600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,190700,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250820,190800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,190900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,191000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,191100,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250820,191200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,191300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,191400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,191500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,191600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,191700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,191800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,191900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,192000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,192100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250820,192200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,192300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,192400,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,192500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,192600,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250820,192700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,192800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,192900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250820,193000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,193100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250820,193200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,193300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,193400,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250820,193500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250820,193600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,193700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,193800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,193900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,194000,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250820,194100,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250820,194200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,194300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,194400,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250820,194500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,194600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,194700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,194800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,194900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,195000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,195100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,195200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,195300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,195400,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250820,195500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,195600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,195700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,195800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,195900,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250820,200000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,200100,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250820,200200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,200300,0.8919,0.8919,0.8916,0.8916
AUDCAD,20250820,200400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,200500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,200600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,200700,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250820,200800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,200900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250820,201000,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250820,201100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250820,201200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,201300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,201400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,201500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,201600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,201700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250820,201800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,201900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,202000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250820,202100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,202200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,202300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250820,202400,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250820,202500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250820,202600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250820,202700,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250820,202800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250820,202900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250820,203000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250820,203100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,203200,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250820,203300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,203400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250820,203500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,203600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,203700,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250820,203800,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250820,203900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250820,204000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250820,204100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,204200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,204300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,204400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,204500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,204600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,204700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,204800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250820,204900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,205000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,205100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,205200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250820,205300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,205400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,205500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,205600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,205700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250820,205800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,205900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,210000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250820,210100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,210200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250820,210300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250820,210400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,210500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,210600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,210700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250820,210800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250820,210900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,211000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,211100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250820,211200,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250820,211300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250820,211400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250820,211500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,211600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,211700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,211800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250820,211900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,212000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,212100,0.8920,0.8920,0.8918,0.8918
AUDCAD,20250820,212200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,212300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,212400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,212500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,212600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,212700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,212800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,212900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,213000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,213100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,213200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,213300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,213400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250820,213500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,213600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,213700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,213800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,213900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,214000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,214100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,214200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,214300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,214400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,214500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,214600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,214700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,214800,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250820,214900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,215000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,215100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,215200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,215300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,215400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,215500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,215600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250820,215700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250820,215800,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250820,215900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,220000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,220100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,220200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,220300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,220400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,220500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250820,220600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,220700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,220800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,220900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250820,221000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,221100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250820,221200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,221300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,221400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250820,221500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,221600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,221700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,221800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,221900,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,222000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250820,222100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,222200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,222300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,222400,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250820,222500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,222600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,222700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,222800,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250820,222900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250820,223000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,223100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,223200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,223300,0.8922,0.8923,0.8921,0.8923
AUDCAD,20250820,223400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,223500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,223600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,223700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,223800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,223900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,224000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,224100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,224200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,224300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,224400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,224500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,224600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,224700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,224800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,224900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250820,225000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,225100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,225200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,225300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250820,225400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,225500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,225600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,225700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,225800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250820,225900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,230000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,230100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250820,230200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250820,230300,0.8923,0.8923,0.8919,0.8919
AUDCAD,20250820,230400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250820,230500,0.8916,0.8918,0.8916,0.8918
AUDCAD,20250820,230600,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250820,230700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250820,230800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250820,230900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,231000,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250820,231100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,231200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,231300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,231400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,231500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250820,231600,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250820,231700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,231800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,231900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,232000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,232100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,232200,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250820,232300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,232400,0.8920,0.8923,0.8920,0.8923
AUDCAD,20250820,232500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250820,232600,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250820,232700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250820,232800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,232900,0.8920,0.8922,0.8920,0.8922
AUDCAD,20250820,233000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250820,233100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250820,233200,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250820,233300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,233400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,233500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,233600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,233700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250820,233800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,233900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,234000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,234100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,234200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250820,234300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,234400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,234500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,234600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,234700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,234800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250820,234900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250820,235000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250820,235100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250820,235200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250820,235300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250820,235400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,235500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,235600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250820,235700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250820,235800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250820,235900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250821,000000,0.8918,0.8918,0.8918,0.8918
AUDNZD,20250820,000100,1.0948,1.0949,1.0947,1.0948
AUDNZD,20250820,000200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250820,000300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,000400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,000500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,000600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250820,000700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,000800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,000900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,001000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,001100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,001200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,001300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,001400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,001500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,001600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,001700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250820,001800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250820,001900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,002000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,002100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,002200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,002300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,002400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,002500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,002600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,002700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,002800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,002900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,003000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,003100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,003200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,003300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,003400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,003500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,003600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250820,003700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,003800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,003900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,004000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,004100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,004200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,004300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,004400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,004500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,004600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,004700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,004800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,004900,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250820,005000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,005100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,005200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,005300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,005400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,005500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,005600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250820,005700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,005800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,005900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,010000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,010100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,010200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,010300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,010400,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250820,010500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,010600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,010700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,010800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,010900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,011000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,011100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,011200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,011300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250820,011400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,011500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,011600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,011700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,011800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,011900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,012000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,012100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,012200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,012300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,012400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250820,012500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250820,012600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,012700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,012800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,012900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,013000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,013100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,013200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,013300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,013400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,013500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250820,013600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,013700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,013800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,013900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,014000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,014100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,014200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,014300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,014400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250820,014500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,014600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,014700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,014800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,014900,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250820,015000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,015100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,015200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250820,015300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,015400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250820,015500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250820,015600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250820,015700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250820,015800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250820,015900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250820,020000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250820,020100,1.0940,1.0941,1.0940,1.0940
AUDNZD,20250820,020200,1.0941,1.0942,1.0940,1.0941
AUDNZD,20250820,020300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250820,020400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250820,020500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250820,020600,1.0942,1.0942,1.0939,1.0939
AUDNZD,20250820,020700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,020800,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250820,020900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250820,021000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250820,021100,1.0937,1.0939,1.0937,1.0939
AUDNZD,20250820,021200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250820,021300,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250820,021400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,021500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,021600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250820,021700,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250820,021800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,021900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,022000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,022100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,022200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250820,022300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,022400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,022500,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250820,022600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250820,022700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250820,022800,1.0936,1.0938,1.0936,1.0938
AUDNZD,20250820,022900,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250820,023000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,023100,1.0938,1.0940,1.0938,1.0939
AUDNZD,20250820,023200,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250820,023300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,023400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,023500,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250820,023600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250820,023700,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250820,023800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250820,023900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250820,024000,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250820,024100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250820,024200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250820,024300,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250820,024400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250820,024500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250820,024600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250820,024700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250820,024800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,024900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250820,025000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250820,025100,1.0941,1.0943,1.0941,1.0943
AUDNZD,20250820,025200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,025300,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250820,025400,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250820,025500,1.0945,1.0947,1.0945,1.0947
AUDNZD,20250820,025600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250820,025700,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250820,025800,1.0945,1.0945,1.0942,1.0943
AUDNZD,20250820,025900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,030000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,030100,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250820,030200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250820,030300,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250820,030400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,030500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,030600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250820,030700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250820,030800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,030900,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250820,031000,1.0949,1.0949,1.0947,1.0947
AUDNZD,20250820,031100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250820,031200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250820,031300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250820,031400,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250820,031500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250820,031600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,031700,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250820,031800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250820,031900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,032000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,032100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,032200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,032300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250820,032400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250820,032500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250820,032600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250820,032700,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250820,032800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250820,032900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250820,033000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250820,033100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250820,033200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250820,033300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,033400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,033500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,033600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,033700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250820,033800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,033900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,034000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250820,034100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250820,034200,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250820,034300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250820,034400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250820,034500,1.0943,1.0944,1.0942,1.0944
AUDNZD,20250820,034600,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250820,034700,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250820,034800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250820,034900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250820,035000,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250820,035100,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250820,035200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250820,035300,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250820,035400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250820,035500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250820,035600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250820,035700,1.0941,1.0944,1.0941,1.0944
AUDNZD,20250820,035800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,035900,1.0946,1.0947,1.0944,1.0944
AUDNZD,20250820,040000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250820,040100,1.0946,1.0991,1.0946,1.0988
AUDNZD,20250820,040200,1.0989,1.0989,1.0983,1.0983
AUDNZD,20250820,040300,1.0987,1.0989,1.0982,1.0982
AUDNZD,20250820,040400,1.0981,1.0986,1.0981,1.0984
AUDNZD,20250820,040500,1.0985,1.0997,1.0985,1.0997
AUDNZD,20250820,040600,1.0998,1.1003,1.0998,1.0999
AUDNZD,20250820,040700,1.1000,1.1006,1.0998,1.1002
AUDNZD,20250820,040800,1.1001,1.1007,1.1001,1.1007
AUDNZD,20250820,040900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250820,041000,1.1008,1.1012,1.1008,1.1011
AUDNZD,20250820,041100,1.1012,1.1014,1.1011,1.1012
AUDNZD,20250820,041200,1.1013,1.1013,1.1011,1.1012
AUDNZD,20250820,041300,1.1011,1.1014,1.1009,1.1014
AUDNZD,20250820,041400,1.1015,1.1016,1.1013,1.1014
AUDNZD,20250820,041500,1.1015,1.1016,1.1015,1.1015
AUDNZD,20250820,041600,1.1015,1.1015,1.1014,1.1015
AUDNZD,20250820,041700,1.1016,1.1018,1.1016,1.1017
AUDNZD,20250820,041800,1.1018,1.1019,1.1014,1.1014
AUDNZD,20250820,041900,1.1015,1.1016,1.1015,1.1016
AUDNZD,20250820,042000,1.1017,1.1018,1.1016,1.1018
AUDNZD,20250820,042100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20250820,042200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20250820,042300,1.1021,1.1024,1.1020,1.1024
AUDNZD,20250820,042400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250820,042500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20250820,042600,1.1024,1.1024,1.1022,1.1023
AUDNZD,20250820,042700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20250820,042800,1.1026,1.1027,1.1025,1.1027
AUDNZD,20250820,042900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250820,043000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250820,043100,1.1029,1.1034,1.1029,1.1033
AUDNZD,20250820,043200,1.1034,1.1043,1.1034,1.1043
AUDNZD,20250820,043300,1.1044,1.1044,1.1040,1.1044
AUDNZD,20250820,043400,1.1045,1.1049,1.1045,1.1048
AUDNZD,20250820,043500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20250820,043600,1.1047,1.1047,1.1044,1.1044
AUDNZD,20250820,043700,1.1043,1.1043,1.1039,1.1039
AUDNZD,20250820,043800,1.1038,1.1038,1.1035,1.1035
AUDNZD,20250820,043900,1.1036,1.1037,1.1034,1.1034
AUDNZD,20250820,044000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,044100,1.1035,1.1036,1.1035,1.1035
AUDNZD,20250820,044200,1.1036,1.1038,1.1036,1.1037
AUDNZD,20250820,044300,1.1036,1.1036,1.1034,1.1034
AUDNZD,20250820,044400,1.1035,1.1036,1.1032,1.1032
AUDNZD,20250820,044500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250820,044600,1.1033,1.1035,1.1033,1.1035
AUDNZD,20250820,044700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,044800,1.1036,1.1037,1.1035,1.1035
AUDNZD,20250820,044900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,045000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250820,045100,1.1036,1.1037,1.1034,1.1035
AUDNZD,20250820,045200,1.1036,1.1036,1.1034,1.1034
AUDNZD,20250820,045300,1.1033,1.1034,1.1033,1.1033
AUDNZD,20250820,045400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,045500,1.1034,1.1034,1.1032,1.1032
AUDNZD,20250820,045600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,045700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250820,045800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250820,045900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250820,050000,1.1031,1.1032,1.1031,1.1031
AUDNZD,20250820,050100,1.1030,1.1030,1.1028,1.1028
AUDNZD,20250820,050200,1.1027,1.1027,1.1026,1.1027
AUDNZD,20250820,050300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250820,050400,1.1028,1.1028,1.1027,1.1028
AUDNZD,20250820,050500,1.1029,1.1031,1.1028,1.1029
AUDNZD,20250820,050600,1.1030,1.1031,1.1029,1.1031
AUDNZD,20250820,050700,1.1030,1.1043,1.1030,1.1043
AUDNZD,20250820,050800,1.1044,1.1055,1.1044,1.1055
AUDNZD,20250820,050900,1.1056,1.1056,1.1053,1.1056
AUDNZD,20250820,051000,1.1055,1.1060,1.1054,1.1060
AUDNZD,20250820,051100,1.1059,1.1059,1.1054,1.1054
AUDNZD,20250820,051200,1.1053,1.1056,1.1051,1.1056
AUDNZD,20250820,051300,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250820,051400,1.1057,1.1057,1.1050,1.1050
AUDNZD,20250820,051500,1.1051,1.1052,1.1051,1.1051
AUDNZD,20250820,051600,1.1052,1.1052,1.1049,1.1050
AUDNZD,20250820,051700,1.1049,1.1049,1.1048,1.1048
AUDNZD,20250820,051800,1.1047,1.1047,1.1043,1.1044
AUDNZD,20250820,051900,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250820,052000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250820,052100,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250820,052200,1.1046,1.1046,1.1043,1.1043
AUDNZD,20250820,052300,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,052400,1.1040,1.1040,1.1038,1.1038
AUDNZD,20250820,052500,1.1037,1.1038,1.1036,1.1038
AUDNZD,20250820,052600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,052700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,052800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,052900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250820,053000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,053100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20250820,053200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250820,053300,1.1030,1.1031,1.1029,1.1029
AUDNZD,20250820,053400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250820,053500,1.1028,1.1028,1.1026,1.1026
AUDNZD,20250820,053600,1.1029,1.1037,1.1029,1.1037
AUDNZD,20250820,053700,1.1038,1.1041,1.1038,1.1039
AUDNZD,20250820,053800,1.1038,1.1038,1.1036,1.1038
AUDNZD,20250820,053900,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,054000,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250820,054100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250820,054200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,054300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,054400,1.1039,1.1040,1.1039,1.1039
AUDNZD,20250820,054500,1.1038,1.1038,1.1036,1.1036
AUDNZD,20250820,054600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250820,054700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,054800,1.1035,1.1036,1.1035,1.1035
AUDNZD,20250820,054900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,055000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,055100,1.1032,1.1033,1.1032,1.1032
AUDNZD,20250820,055200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250820,055300,1.1030,1.1032,1.1030,1.1031
AUDNZD,20250820,055400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250820,055500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250820,055600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250820,055700,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,055800,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250820,055900,1.1034,1.1036,1.1034,1.1035
AUDNZD,20250820,060000,1.1034,1.1035,1.1032,1.1035
AUDNZD,20250820,060100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,060200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,060300,1.1032,1.1033,1.1031,1.1031
AUDNZD,20250820,060400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250820,060500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250820,060600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250820,060700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,060800,1.1031,1.1033,1.1031,1.1033
AUDNZD,20250820,060900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,061000,1.1032,1.1032,1.1031,1.1032
AUDNZD,20250820,061100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,061200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,061300,1.1032,1.1032,1.1030,1.1030
AUDNZD,20250820,061400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250820,061500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250820,061600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250820,061700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,061800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,061900,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,062000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,062100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,062200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,062300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,062400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,062500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,062600,1.1035,1.1035,1.1033,1.1033
AUDNZD,20250820,062700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,062800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,062900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,063000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20250820,063100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250820,063200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250820,063300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,063400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,063500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,063600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,063700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,063800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,063900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,064000,1.1036,1.1037,1.1036,1.1036
AUDNZD,20250820,064100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250820,064200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,064300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,064400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,064500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,064600,1.1037,1.1038,1.1036,1.1038
AUDNZD,20250820,064700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,064800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250820,064900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,065000,1.1041,1.1043,1.1041,1.1043
AUDNZD,20250820,065100,1.1044,1.1046,1.1044,1.1046
AUDNZD,20250820,065200,1.1047,1.1050,1.1046,1.1050
AUDNZD,20250820,065300,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250820,065400,1.1051,1.1052,1.1051,1.1052
AUDNZD,20250820,065500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250820,065600,1.1053,1.1055,1.1053,1.1055
AUDNZD,20250820,065700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250820,065800,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250820,065900,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250820,070000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250820,070100,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250820,070200,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250820,070300,1.1051,1.1053,1.1051,1.1053
AUDNZD,20250820,070400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250820,070500,1.1054,1.1056,1.1054,1.1056
AUDNZD,20250820,070600,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250820,070700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250820,070800,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250820,070900,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250820,071000,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250820,071100,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250820,071200,1.1055,1.1056,1.1054,1.1054
AUDNZD,20250820,071300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250820,071400,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250820,071500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250820,071600,1.1056,1.1057,1.1056,1.1056
AUDNZD,20250820,071700,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250820,071800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250820,071900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250820,072000,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250820,072100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250820,072200,1.1056,1.1058,1.1056,1.1058
AUDNZD,20250820,072300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250820,072400,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250820,072500,1.1057,1.1057,1.1054,1.1054
AUDNZD,20250820,072600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250820,072700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250820,072800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250820,072900,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250820,073000,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250820,073100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250820,073200,1.1051,1.1052,1.1051,1.1052
AUDNZD,20250820,073300,1.1052,1.1055,1.1052,1.1055
AUDNZD,20250820,073400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250820,073500,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250820,073600,1.1052,1.1052,1.1045,1.1046
AUDNZD,20250820,073700,1.1047,1.1048,1.1044,1.1045
AUDNZD,20250820,073800,1.1046,1.1047,1.1046,1.1047
AUDNZD,20250820,073900,1.1048,1.1049,1.1047,1.1049
AUDNZD,20250820,074000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250820,074100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20250820,074200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250820,074300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250820,074400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250820,074500,1.1049,1.1050,1.1049,1.1049
AUDNZD,20250820,074600,1.1050,1.1052,1.1050,1.1052
AUDNZD,20250820,074700,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250820,074800,1.1049,1.1049,1.1048,1.1049
AUDNZD,20250820,074900,1.1048,1.1048,1.1047,1.1047
AUDNZD,20250820,075000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,075100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20250820,075200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250820,075300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250820,075400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250820,075500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20250820,075600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,075700,1.1047,1.1048,1.1047,1.1048
AUDNZD,20250820,075800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250820,075900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250820,080000,1.1049,1.1049,1.1047,1.1047
AUDNZD,20250820,080100,1.1048,1.1050,1.1048,1.1050
AUDNZD,20250820,080200,1.1050,1.1050,1.1049,1.1049
AUDNZD,20250820,080300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250820,080400,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250820,080500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250820,080600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250820,080700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250820,080800,1.1051,1.1051,1.1049,1.1050
AUDNZD,20250820,080900,1.1049,1.1049,1.1047,1.1047
AUDNZD,20250820,081000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20250820,081100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20250820,081200,1.1048,1.1048,1.1044,1.1044
AUDNZD,20250820,081300,1.1045,1.1045,1.1043,1.1043
AUDNZD,20250820,081400,1.1042,1.1043,1.1042,1.1043
AUDNZD,20250820,081500,1.1044,1.1044,1.1042,1.1042
AUDNZD,20250820,081600,1.1043,1.1043,1.1042,1.1043
AUDNZD,20250820,081700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250820,081800,1.1044,1.1046,1.1044,1.1045
AUDNZD,20250820,081900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250820,082000,1.1046,1.1047,1.1046,1.1046
AUDNZD,20250820,082100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,082200,1.1046,1.1048,1.1046,1.1048
AUDNZD,20250820,082300,1.1049,1.1049,1.1048,1.1049
AUDNZD,20250820,082400,1.1048,1.1050,1.1048,1.1050
AUDNZD,20250820,082500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250820,082600,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250820,082700,1.1051,1.1051,1.1049,1.1050
AUDNZD,20250820,082800,1.1049,1.1049,1.1048,1.1049
AUDNZD,20250820,082900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250820,083000,1.1048,1.1049,1.1048,1.1049
AUDNZD,20250820,083100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250820,083200,1.1048,1.1049,1.1048,1.1049
AUDNZD,20250820,083300,1.1048,1.1048,1.1047,1.1047
AUDNZD,20250820,083400,1.1046,1.1047,1.1046,1.1047
AUDNZD,20250820,083500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,083600,1.1046,1.1046,1.1045,1.1046
AUDNZD,20250820,083700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,083800,1.1045,1.1045,1.1043,1.1043
AUDNZD,20250820,083900,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250820,084000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,084100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,084200,1.1044,1.1045,1.1044,1.1044
AUDNZD,20250820,084300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20250820,084400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20250820,084500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20250820,084600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20250820,084700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250820,084800,1.1044,1.1046,1.1044,1.1046
AUDNZD,20250820,084900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250820,085000,1.1047,1.1049,1.1047,1.1049
AUDNZD,20250820,085100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20250820,085200,1.1050,1.1050,1.1049,1.1050
AUDNZD,20250820,085300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250820,085400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250820,085500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250820,085600,1.1052,1.1053,1.1052,1.1052
AUDNZD,20250820,085700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250820,085800,1.1052,1.1052,1.1051,1.1052
AUDNZD,20250820,085900,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250820,090000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250820,090100,1.1052,1.1052,1.1049,1.1049
AUDNZD,20250820,090200,1.1048,1.1050,1.1048,1.1050
AUDNZD,20250820,090300,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250820,090400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250820,090500,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250820,090600,1.1051,1.1052,1.1051,1.1052
AUDNZD,20250820,090700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250820,090800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250820,090900,1.1055,1.1055,1.1053,1.1053
AUDNZD,20250820,091000,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250820,091100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250820,091200,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250820,091300,1.1052,1.1052,1.1051,1.1052
AUDNZD,20250820,091400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250820,091500,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250820,091600,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250820,091700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250820,091800,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250820,091900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250820,092000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250820,092100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250820,092200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250820,092300,1.1053,1.1055,1.1053,1.1055
AUDNZD,20250820,092400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250820,092500,1.1054,1.1056,1.1054,1.1056
AUDNZD,20250820,092600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250820,092700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250820,092800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250820,092900,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250820,093000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250820,093100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250820,093200,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250820,093300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250820,093400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250820,093500,1.1062,1.1063,1.1061,1.1062
AUDNZD,20250820,093600,1.1063,1.1063,1.1062,1.1063
AUDNZD,20250820,093700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250820,093800,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250820,093900,1.1064,1.1065,1.1063,1.1063
AUDNZD,20250820,094000,1.1062,1.1064,1.1062,1.1064
AUDNZD,20250820,094100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250820,094200,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250820,094300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20250820,094400,1.1061,1.1063,1.1061,1.1063
AUDNZD,20250820,094500,1.1064,1.1064,1.1062,1.1062
AUDNZD,20250820,094600,1.1063,1.1063,1.1061,1.1062
AUDNZD,20250820,094700,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250820,094800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250820,094900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250820,095000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250820,095100,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250820,095200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250820,095300,1.1058,1.1059,1.1058,1.1058
AUDNZD,20250820,095400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250820,095500,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250820,095600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250820,095700,1.1057,1.1058,1.1057,1.1057
AUDNZD,20250820,095800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250820,095900,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250820,100000,1.1058,1.1059,1.1058,1.1058
AUDNZD,20250820,100100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250820,100200,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250820,100300,1.1056,1.1058,1.1056,1.1058
AUDNZD,20250820,100400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250820,100500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250820,100600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250820,100700,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250820,100800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250820,100900,1.1057,1.1058,1.1056,1.1056
AUDNZD,20250820,101000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250820,101100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250820,101200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250820,101300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250820,101400,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250820,101500,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250820,101600,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250820,101700,1.1053,1.1053,1.1051,1.1051
AUDNZD,20250820,101800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250820,101900,1.1050,1.1051,1.1049,1.1049
AUDNZD,20250820,102000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250820,102100,1.1049,1.1049,1.1047,1.1047
AUDNZD,20250820,102200,1.1047,1.1048,1.1047,1.1048
AUDNZD,20250820,102300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,102400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250820,102500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250820,102600,1.1046,1.1047,1.1045,1.1045
AUDNZD,20250820,102700,1.1044,1.1044,1.1043,1.1043
AUDNZD,20250820,102800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,102900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,103000,1.1044,1.1044,1.1043,1.1044
AUDNZD,20250820,103100,1.1043,1.1044,1.1043,1.1044
AUDNZD,20250820,103200,1.1043,1.1044,1.1043,1.1044
AUDNZD,20250820,103300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250820,103400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,103500,1.1047,1.1050,1.1047,1.1050
AUDNZD,20250820,103600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250820,103700,1.1048,1.1048,1.1047,1.1047
AUDNZD,20250820,103800,1.1048,1.1049,1.1048,1.1048
AUDNZD,20250820,103900,1.1047,1.1048,1.1047,1.1048
AUDNZD,20250820,104000,1.1047,1.1048,1.1047,1.1047
AUDNZD,20250820,104100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250820,104200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250820,104300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20250820,104400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20250820,104500,1.1044,1.1044,1.1043,1.1043
AUDNZD,20250820,104600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,104700,1.1042,1.1042,1.1040,1.1040
AUDNZD,20250820,104800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,104900,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,105000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,105100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,105200,1.1036,1.1036,1.1034,1.1034
AUDNZD,20250820,105300,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,105400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,105500,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,105600,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250820,105700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,105800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,105900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,110000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,110100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,110200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,110300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,110400,1.1034,1.1034,1.1032,1.1033
AUDNZD,20250820,110500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,110600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,110700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,110800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,110900,1.1034,1.1036,1.1034,1.1036
AUDNZD,20250820,111000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,111100,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250820,111200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,111300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,111400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,111500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,111600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,111700,1.1033,1.1035,1.1033,1.1035
AUDNZD,20250820,111800,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,111900,1.1037,1.1037,1.1036,1.1037
AUDNZD,20250820,112000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,112100,1.1036,1.1038,1.1036,1.1037
AUDNZD,20250820,112200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,112300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,112400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,112500,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,112600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,112700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,112800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,112900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,113000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,113100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,113200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,113300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,113400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250820,113500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,113600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,113700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,113800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20250820,113900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20250820,114000,1.1040,1.1041,1.1040,1.1040
AUDNZD,20250820,114100,1.1039,1.1039,1.1038,1.1039
AUDNZD,20250820,114200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,114300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,114400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,114500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,114600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,114700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,114800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,114900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,115000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,115100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,115200,1.1039,1.1039,1.1037,1.1037
AUDNZD,20250820,115300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,115400,1.1037,1.1038,1.1037,1.1037
AUDNZD,20250820,115500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,115600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,115700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250820,115800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,115900,1.1037,1.1037,1.1034,1.1034
AUDNZD,20250820,120000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,120100,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,120200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,120300,1.1034,1.1036,1.1034,1.1035
AUDNZD,20250820,120400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,120500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,120600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,120700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,120800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,120900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,121000,1.1037,1.1037,1.1035,1.1035
AUDNZD,20250820,121100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,121200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,121300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,121400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,121500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,121600,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,121700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,121800,1.1035,1.1036,1.1034,1.1034
AUDNZD,20250820,121900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,122000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,122100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,122200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,122300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,122400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,122500,1.1035,1.1036,1.1035,1.1035
AUDNZD,20250820,122600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,122700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,122800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250820,122900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,123000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,123100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,123200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,123300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,123400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,123500,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,123600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,123700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,123800,1.1037,1.1039,1.1037,1.1038
AUDNZD,20250820,123900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,124000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,124100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,124200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250820,124300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,124400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,124500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,124600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,124700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,124800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,124900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,125000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,125100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250820,125200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,125300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,125400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,125500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,125600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,125700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,125800,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,125900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,130000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,130100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,130200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,130300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,130400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,130500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,130600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,130700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,130800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,130900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20250820,131000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,131100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,131200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,131300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,131400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,131500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,131600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,131700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,131800,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,131900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,132000,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250820,132100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,132200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,132300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,132400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,132500,1.1038,1.1038,1.1036,1.1037
AUDNZD,20250820,132600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,132700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,132800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,132900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,133000,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250820,133100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,133200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,133300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,133400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,133500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,133600,1.1039,1.1040,1.1039,1.1039
AUDNZD,20250820,133700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,133800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,133900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,134000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,134100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250820,134200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,134300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,134400,1.1042,1.1042,1.1040,1.1042
AUDNZD,20250820,134500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,134600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,134700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,134800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,134900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,135000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,135100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,135200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,135300,1.1041,1.1041,1.1040,1.1040
AUDNZD,20250820,135400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,135500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,135600,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,135700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250820,135800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,135900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,140000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,140100,1.1042,1.1043,1.1042,1.1043
AUDNZD,20250820,140200,1.1042,1.1043,1.1042,1.1043
AUDNZD,20250820,140300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,140400,1.1042,1.1043,1.1042,1.1043
AUDNZD,20250820,140500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,140600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,140700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,140800,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,140900,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,141000,1.1041,1.1041,1.1040,1.1040
AUDNZD,20250820,141100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,141200,1.1041,1.1042,1.1041,1.1042
AUDNZD,20250820,141300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,141400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,141500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,141600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,141700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,141800,1.1038,1.1039,1.1038,1.1038
AUDNZD,20250820,141900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,142000,1.1039,1.1039,1.1037,1.1037
AUDNZD,20250820,142100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,142200,1.1039,1.1040,1.1039,1.1039
AUDNZD,20250820,142300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,142400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,142500,1.1039,1.1040,1.1037,1.1038
AUDNZD,20250820,142600,1.1039,1.1039,1.1038,1.1039
AUDNZD,20250820,142700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250820,142800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,142900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,143000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,143100,1.1041,1.1041,1.1040,1.1040
AUDNZD,20250820,143200,1.1041,1.1041,1.1038,1.1038
AUDNZD,20250820,143300,1.1037,1.1038,1.1037,1.1037
AUDNZD,20250820,143400,1.1036,1.1038,1.1036,1.1038
AUDNZD,20250820,143500,1.1037,1.1038,1.1037,1.1037
AUDNZD,20250820,143600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,143700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,143800,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,143900,1.1037,1.1038,1.1037,1.1037
AUDNZD,20250820,144000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,144100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,144200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,144300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,144400,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250820,144500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,144600,1.1037,1.1037,1.1036,1.1037
AUDNZD,20250820,144700,1.1036,1.1037,1.1035,1.1035
AUDNZD,20250820,144800,1.1036,1.1037,1.1035,1.1036
AUDNZD,20250820,144900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,145000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,145100,1.1035,1.1036,1.1035,1.1035
AUDNZD,20250820,145200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,145300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,145400,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250820,145500,1.1034,1.1035,1.1034,1.1034
AUDNZD,20250820,145600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,145700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,145800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,145900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,150000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,150100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,150200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,150300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,150400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,150500,1.1038,1.1038,1.1037,1.1038
AUDNZD,20250820,150600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,150700,1.1039,1.1039,1.1038,1.1039
AUDNZD,20250820,150800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,150900,1.1040,1.1040,1.1039,1.1040
AUDNZD,20250820,151000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,151100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,151200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,151300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,151400,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,151500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,151600,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,151700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,151800,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,151900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,152000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,152100,1.1041,1.1041,1.1040,1.1041
AUDNZD,20250820,152200,1.1040,1.1041,1.1040,1.1040
AUDNZD,20250820,152300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,152400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,152500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,152600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,152700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,152800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,152900,1.1040,1.1040,1.1038,1.1038
AUDNZD,20250820,153000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,153100,1.1037,1.1038,1.1037,1.1037
AUDNZD,20250820,153200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,153300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,153400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,153500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,153600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,153700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,153800,1.1039,1.1040,1.1039,1.1039
AUDNZD,20250820,153900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250820,154000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,154100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,154200,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,154300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,154400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,154500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,154600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250820,154700,1.1038,1.1040,1.1038,1.1039
AUDNZD,20250820,154800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,154900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,155000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,155100,1.1040,1.1041,1.1039,1.1041
AUDNZD,20250820,155200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,155300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,155400,1.1041,1.1041,1.1039,1.1039
AUDNZD,20250820,155500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,155600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,155700,1.1038,1.1038,1.1036,1.1037
AUDNZD,20250820,155800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,155900,1.1038,1.1040,1.1038,1.1040
AUDNZD,20250820,160000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,160100,1.1041,1.1042,1.1041,1.1041
AUDNZD,20250820,160200,1.1042,1.1042,1.1041,1.1042
AUDNZD,20250820,160300,1.1041,1.1041,1.1040,1.1041
AUDNZD,20250820,160400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,160500,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,160600,1.1042,1.1042,1.1041,1.1042
AUDNZD,20250820,160700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,160800,1.1041,1.1042,1.1041,1.1041
AUDNZD,20250820,160900,1.1040,1.1041,1.1039,1.1041
AUDNZD,20250820,161000,1.1040,1.1041,1.1038,1.1038
AUDNZD,20250820,161100,1.1039,1.1039,1.1038,1.1039
AUDNZD,20250820,161200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250820,161300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,161400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,161500,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,161600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,161700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250820,161800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,161900,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,162000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,162100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,162200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250820,162300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,162400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,162500,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,162600,1.1034,1.1035,1.1034,1.1034
AUDNZD,20250820,162700,1.1035,1.1036,1.1035,1.1035
AUDNZD,20250820,162800,1.1036,1.1036,1.1033,1.1033
AUDNZD,20250820,162900,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,163000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,163100,1.1034,1.1034,1.1032,1.1032
AUDNZD,20250820,163200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,163300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,163400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,163500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,163600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,163700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,163800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,163900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,164000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250820,164100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,164200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,164300,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250820,164400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,164500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,164600,1.1034,1.1035,1.1034,1.1034
AUDNZD,20250820,164700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,164800,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250820,164900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,165000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,165100,1.1033,1.1035,1.1033,1.1034
AUDNZD,20250820,165200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,165300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250820,165400,1.1031,1.1032,1.1031,1.1031
AUDNZD,20250820,165500,1.1030,1.1031,1.1030,1.1030
AUDNZD,20250820,165600,1.1031,1.1031,1.1029,1.1030
AUDNZD,20250820,165700,1.1029,1.1031,1.1029,1.1031
AUDNZD,20250820,165800,1.1030,1.1031,1.1030,1.1030
AUDNZD,20250820,165900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250820,170000,1.1029,1.1029,1.1028,1.1029
AUDNZD,20250820,170100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250820,170200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250820,170300,1.1028,1.1030,1.1028,1.1029
AUDNZD,20250820,170400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250820,170500,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250820,170600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250820,170700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250820,170800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250820,170900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250820,171000,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250820,171100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20250820,171200,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250820,171300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250820,171400,1.1028,1.1028,1.1027,1.1028
AUDNZD,20250820,171500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250820,171600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250820,171700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250820,171800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,171900,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250820,172000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250820,172100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250820,172200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250820,172300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250820,172400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250820,172500,1.1032,1.1032,1.1031,1.1032
AUDNZD,20250820,172600,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250820,172700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,172800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,172900,1.1034,1.1035,1.1034,1.1034
AUDNZD,20250820,173000,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,173100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,173200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,173300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,173400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,173500,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,173600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,173700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,173800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,173900,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250820,174000,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250820,174100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,174200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,174300,1.1036,1.1036,1.1035,1.1036
AUDNZD,20250820,174400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,174500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,174600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,174700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,174800,1.1037,1.1038,1.1037,1.1037
AUDNZD,20250820,174900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,175000,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250820,175100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,175200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,175300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,175400,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,175500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,175600,1.1039,1.1039,1.1038,1.1039
AUDNZD,20250820,175700,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250820,175800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,175900,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,180000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,180100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,180200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,180300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,180400,1.1037,1.1037,1.1036,1.1037
AUDNZD,20250820,180500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,180600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,180700,1.1037,1.1037,1.1036,1.1037
AUDNZD,20250820,180800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,180900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,181000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,181100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,181200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,181300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,181400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,181500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,181600,1.1038,1.1038,1.1036,1.1036
AUDNZD,20250820,181700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,181800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250820,181900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,182000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,182100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,182200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,182300,1.1037,1.1037,1.1036,1.1037
AUDNZD,20250820,182400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,182500,1.1036,1.1037,1.1036,1.1036
AUDNZD,20250820,182600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250820,182700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250820,182800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,182900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,183000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,183100,1.1036,1.1037,1.1036,1.1036
AUDNZD,20250820,183200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,183300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250820,183400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,183500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,183600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,183700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,183800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,183900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,184000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,184100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,184200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,184300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,184400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,184500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250820,184600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,184700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,184800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,184900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,185000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,185100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,185200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,185300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,185400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,185500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,185600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,185700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250820,185800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,185900,1.1037,1.1037,1.1035,1.1036
AUDNZD,20250820,190000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,190100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,190200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,190300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,190400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,190500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,190600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,190700,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250820,190800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,190900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,191000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,191100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,191200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,191300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,191400,1.1035,1.1035,1.1033,1.1033
AUDNZD,20250820,191500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,191600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,191700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,191800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,191900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,192000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,192100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,192200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,192300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,192400,1.1035,1.1035,1.1033,1.1035
AUDNZD,20250820,192500,1.1034,1.1035,1.1034,1.1034
AUDNZD,20250820,192600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,192700,1.1035,1.1035,1.1033,1.1033
AUDNZD,20250820,192800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,192900,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,193000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,193100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,193200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,193300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,193400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,193500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,193600,1.1034,1.1034,1.1033,1.1034
AUDNZD,20250820,193700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,193800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,193900,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,194000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,194100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,194200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,194300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,194400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,194500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,194600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,194700,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,194800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,194900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,195000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,195100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,195200,1.1035,1.1035,1.1033,1.1033
AUDNZD,20250820,195300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,195400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,195500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,195600,1.1033,1.1034,1.1033,1.1033
AUDNZD,20250820,195700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,195800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,195900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,200000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,200100,1.1032,1.1033,1.1032,1.1032
AUDNZD,20250820,200200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,200300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,200400,1.1033,1.1033,1.1032,1.1033
AUDNZD,20250820,200500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,200600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,200700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,200800,1.1034,1.1035,1.1034,1.1034
AUDNZD,20250820,200900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,201000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,201100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,201200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,201300,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250820,201400,1.1034,1.1035,1.1034,1.1034
AUDNZD,20250820,201500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,201600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,201700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,201800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,201900,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,202000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250820,202100,1.1033,1.1033,1.1032,1.1033
AUDNZD,20250820,202200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250820,202300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250820,202400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250820,202500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,202600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,202700,1.1032,1.1034,1.1032,1.1033
AUDNZD,20250820,202800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,202900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,203000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,203100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250820,203200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,203300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,203400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20250820,203500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,203600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,203700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,203800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,203900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,204000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250820,204100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250820,204200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,204300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,204400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,204500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,204600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,204700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,204800,1.1033,1.1034,1.1033,1.1033
AUDNZD,20250820,204900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,205000,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,205100,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,205200,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250820,205300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,205400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,205500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,205600,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250820,205700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,205800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,205900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,210000,1.1033,1.1035,1.1032,1.1035
AUDNZD,20250820,210100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,210200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,210300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,210400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250820,210500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,210600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,210700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,210800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,210900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250820,211000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,211100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250820,211200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250820,211300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250820,211400,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250820,211500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,211600,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250820,211700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,211800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250820,211900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,212000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,212100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,212200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,212300,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250820,212400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,212500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250820,212600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,212700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250820,212800,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250820,212900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,213000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,213100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,213200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,213300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,213400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,213500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,213600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,213700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,213800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,213900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,214000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,214100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,214200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,214300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,214400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,214500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,214600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,214700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,214800,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,214900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,215000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250820,215100,1.1038,1.1038,1.1037,1.1038
AUDNZD,20250820,215200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,215300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,215400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,215500,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,215600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,215700,1.1038,1.1038,1.1037,1.1038
AUDNZD,20250820,215800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,215900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,220000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,220100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,220200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,220300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250820,220400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250820,220500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,220600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250820,220700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250820,220800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,220900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,221000,1.1038,1.1039,1.1038,1.1038
AUDNZD,20250820,221100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,221200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250820,221300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,221400,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250820,221500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,221600,1.1041,1.1043,1.1041,1.1043
AUDNZD,20250820,221700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250820,221800,1.1044,1.1044,1.1043,1.1043
AUDNZD,20250820,221900,1.1043,1.1043,1.1041,1.1041
AUDNZD,20250820,222000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,222100,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,222200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,222300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,222400,1.1041,1.1042,1.1041,1.1042
AUDNZD,20250820,222500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,222600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,222700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,222800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,222900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,223000,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250820,223100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,223200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,223300,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250820,223400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20250820,223500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250820,223600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,223700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,223800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,223900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,224000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,224100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,224200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,224300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,224400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,224500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250820,224600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,224700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,224800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,224900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,225000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,225100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,225200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,225300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,225400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250820,225500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,225600,1.1045,1.1045,1.1044,1.1044
AUDNZD,20250820,225700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250820,225800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,225900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250820,230000,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250820,230100,1.1045,1.1047,1.1045,1.1047
AUDNZD,20250820,230200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,230300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,230400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250820,230500,1.1036,1.1043,1.1036,1.1043
AUDNZD,20250820,230600,1.1047,1.1048,1.1047,1.1047
AUDNZD,20250820,230700,1.1046,1.1046,1.1045,1.1046
AUDNZD,20250820,230800,1.1047,1.1047,1.1046,1.1046
AUDNZD,20250820,230900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,231000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250820,231100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,231200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,231300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250820,231400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,231500,1.1045,1.1045,1.1044,1.1044
AUDNZD,20250820,231600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,231700,1.1045,1.1045,1.1044,1.1044
AUDNZD,20250820,231800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250820,231900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,232000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,232100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,232200,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250820,232300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,232400,1.1046,1.1050,1.1046,1.1050
AUDNZD,20250820,232500,1.1051,1.1051,1.1049,1.1049
AUDNZD,20250820,232600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250820,232700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,232800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,232900,1.1047,1.1047,1.1045,1.1045
AUDNZD,20250820,233000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,233100,1.1047,1.1048,1.1047,1.1047
AUDNZD,20250820,233200,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250820,233300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,233400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250820,233500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250820,233600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250820,233700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20250820,233800,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250820,233900,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250820,234000,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250820,234100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250820,234200,1.1041,1.1041,1.1039,1.1039
AUDNZD,20250820,234300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250820,234400,1.1041,1.1041,1.1039,1.1039
AUDNZD,20250820,234500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,234600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250820,234700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,234800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250820,234900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20250820,235000,1.1042,1.1044,1.1042,1.1044
AUDNZD,20250820,235100,1.1043,1.1044,1.1043,1.1043
AUDNZD,20250820,235200,1.1041,1.1042,1.1041,1.1042
AUDNZD,20250820,235300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,235400,1.1043,1.1044,1.1043,1.1044
AUDNZD,20250820,235500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250820,235600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250820,235700,1.1044,1.1047,1.1043,1.1046
AUDNZD,20250820,235800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250820,235900,1.1047,1.1048,1.1047,1.1048
AUDNZD,20250821,000000,1.1047,1.1048,1.1047,1.1048
NZDCHF,20250820,000100,0.4756,0.4757,0.4756,0.4756
NZDCHF,20250820,000200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250820,000300,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250820,000400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,000500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,000600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,000700,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,000800,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250820,000900,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250820,001000,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250820,001100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,001200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,001300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,001400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,001500,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250820,001600,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250820,001700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250820,001800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250820,001900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,002000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,002100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,002200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,002300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,002400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,002500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,002600,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,002700,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,002800,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,002900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,003000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,003100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,003200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250820,003300,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250820,003400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,003500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,003600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,003700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,003800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,003900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,004000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,004100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,004200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,004300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,004400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,004500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,004600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,004700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,004800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,004900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,005000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,005100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,005200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,005300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,005400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,005500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,005600,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250820,005700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,005800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,005900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,010000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,010100,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250820,010200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,010300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,010400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,010500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,010600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,010700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,010800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,010900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,011000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,011100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,011200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,011300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,011400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,011500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,011600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,011700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,011800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,011900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,012000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,012100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,012200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,012300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,012400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,012500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,012600,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250820,012700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,012800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,012900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,013000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,013100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,013200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,013300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,013400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,013500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,013600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,013700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,013800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,013900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,014000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,014100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,014200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,014300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,014400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,014500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,014600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,014700,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250820,014800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,014900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,015000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,015100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,015200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,015300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,015400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,015500,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250820,015600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,015700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,015800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,015900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,020000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,020100,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250820,020200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,020300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250820,020400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250820,020500,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250820,020600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,020700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,020800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,020900,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250820,021000,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250820,021100,0.4764,0.4764,0.4763,0.4764
NZDCHF,20250820,021200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,021300,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250820,021400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250820,021500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,021600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,021700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250820,021800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,021900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,022000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,022100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,022200,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250820,022300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250820,022400,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250820,022500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,022600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,022700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250820,022800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250820,022900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,023000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,023100,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250820,023200,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250820,023300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,023400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,023500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,023600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,023700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,023800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,023900,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250820,024000,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250820,024100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250820,024200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250820,024300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250820,024400,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250820,024500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250820,024600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,024700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,024800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,024900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,025000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250820,025100,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250820,025200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250820,025300,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250820,025400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,025500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,025600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,025700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,025800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250820,025900,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250820,030000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250820,030100,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250820,030200,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250820,030300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,030400,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250820,030500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250820,030600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250820,030700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250820,030800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,030900,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250820,031000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,031100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,031200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,031300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,031400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,031500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,031600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,031700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,031800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,031900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,032000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,032100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,032200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,032300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250820,032400,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250820,032500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,032600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,032700,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250820,032800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,032900,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250820,033000,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250820,033100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250820,033200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,033300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,033400,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250820,033500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,033600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,033700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,033800,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250820,033900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,034000,0.4759,0.4759,0.4758,0.4759
NZDCHF,20250820,034100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,034200,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250820,034300,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250820,034400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,034500,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250820,034600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,034700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,034800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250820,034900,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250820,035000,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250820,035100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,035200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,035300,0.4761,0.4761,0.4759,0.4759
NZDCHF,20250820,035400,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250820,035500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,035600,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250820,035700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250820,035800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,035900,0.4759,0.4760,0.4758,0.4760
NZDCHF,20250820,040000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250820,040100,0.4759,0.4759,0.4736,0.4736
NZDCHF,20250820,040200,0.4737,0.4741,0.4737,0.4740
NZDCHF,20250820,040300,0.4739,0.4743,0.4739,0.4743
NZDCHF,20250820,040400,0.4742,0.4742,0.4740,0.4742
NZDCHF,20250820,040500,0.4741,0.4741,0.4732,0.4732
NZDCHF,20250820,040600,0.4731,0.4731,0.4728,0.4730
NZDCHF,20250820,040700,0.4729,0.4731,0.4726,0.4728
NZDCHF,20250820,040800,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250820,040900,0.4725,0.4727,0.4725,0.4726
NZDCHF,20250820,041000,0.4725,0.4726,0.4724,0.4724
NZDCHF,20250820,041100,0.4723,0.4724,0.4722,0.4723
NZDCHF,20250820,041200,0.4724,0.4725,0.4724,0.4724
NZDCHF,20250820,041300,0.4725,0.4726,0.4723,0.4723
NZDCHF,20250820,041400,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250820,041500,0.4722,0.4722,0.4721,0.4722
NZDCHF,20250820,041600,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250820,041700,0.4720,0.4720,0.4719,0.4720
NZDCHF,20250820,041800,0.4719,0.4721,0.4719,0.4721
NZDCHF,20250820,041900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250820,042000,0.4720,0.4720,0.4718,0.4718
NZDCHF,20250820,042100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250820,042200,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250820,042300,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250820,042400,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250820,042500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250820,042600,0.4713,0.4716,0.4713,0.4716
NZDCHF,20250820,042700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250820,042800,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250820,042900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250820,043000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250820,043100,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250820,043200,0.4713,0.4713,0.4709,0.4709
NZDCHF,20250820,043300,0.4710,0.4712,0.4710,0.4710
NZDCHF,20250820,043400,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250820,043500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,043600,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,043700,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250820,043800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250820,043900,0.4713,0.4714,0.4712,0.4714
NZDCHF,20250820,044000,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250820,044100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250820,044200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,044300,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250820,044400,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250820,044500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,044600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,044700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,044800,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250820,044900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,045000,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,045100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,045200,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250820,045300,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250820,045400,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250820,045500,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250820,045600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250820,045700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250820,045800,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250820,045900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250820,050000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250820,050100,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250820,050200,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250820,050300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250820,050400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250820,050500,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250820,050600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250820,050700,0.4716,0.4716,0.4710,0.4710
NZDCHF,20250820,050800,0.4709,0.4709,0.4705,0.4705
NZDCHF,20250820,050900,0.4706,0.4706,0.4704,0.4704
NZDCHF,20250820,051000,0.4705,0.4705,0.4702,0.4702
NZDCHF,20250820,051100,0.4703,0.4705,0.4703,0.4705
NZDCHF,20250820,051200,0.4706,0.4706,0.4703,0.4703
NZDCHF,20250820,051300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,051400,0.4702,0.4704,0.4702,0.4704
NZDCHF,20250820,051500,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250820,051600,0.4704,0.4706,0.4704,0.4706
NZDCHF,20250820,051700,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250820,051800,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250820,051900,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250820,052000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,052100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,052200,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250820,052300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,052400,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,052500,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250820,052600,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250820,052700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,052800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,052900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250820,053000,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250820,053100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250820,053200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250820,053300,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250820,053400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250820,053500,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250820,053600,0.4714,0.4714,0.4711,0.4711
NZDCHF,20250820,053700,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250820,053800,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250820,053900,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250820,054000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,054100,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250820,054200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,054300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,054400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,054500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,054600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,054700,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,054800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,054900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,055000,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,055100,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250820,055200,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,055300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,055400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,055500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,055600,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250820,055700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,055800,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250820,055900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,060000,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250820,060100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,060200,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250820,060300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,060400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,060500,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250820,060600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,060700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,060800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,060900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,061000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,061100,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,061200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,061300,0.4710,0.4712,0.4710,0.4711
NZDCHF,20250820,061400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,061500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,061600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,061700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,061800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,061900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,062000,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250820,062100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,062200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,062300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,062400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,062500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,062600,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250820,062700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250820,062800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250820,062900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250820,063000,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250820,063100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250820,063200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250820,063300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250820,063400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250820,063500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250820,063600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250820,063700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250820,063800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250820,063900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250820,064000,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250820,064100,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250820,064200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250820,064300,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250820,064400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250820,064500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250820,064600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250820,064700,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250820,064800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,064900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,065000,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250820,065100,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250820,065200,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250820,065300,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250820,065400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,065500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,065600,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250820,065700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,065800,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250820,065900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,070000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,070100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,070200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,070300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,070400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,070500,0.4707,0.4707,0.4704,0.4704
NZDCHF,20250820,070600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250820,070700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,070800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,070900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250820,071000,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250820,071100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,071200,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250820,071300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,071400,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250820,071500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,071600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250820,071700,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250820,071800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,071900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250820,072000,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250820,072100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,072200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250820,072300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250820,072400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250820,072500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,072600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,072700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,072800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,072900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,073000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,073100,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250820,073200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,073300,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250820,073400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,073500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,073600,0.4709,0.4712,0.4709,0.4711
NZDCHF,20250820,073700,0.4710,0.4712,0.4710,0.4712
NZDCHF,20250820,073800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,073900,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250820,074000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,074100,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250820,074200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,074300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,074400,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250820,074500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,074600,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250820,074700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,074800,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250820,074900,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250820,075000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,075100,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250820,075200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,075300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,075400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,075500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,075600,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,075700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,075800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,075900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,080000,0.4711,0.4713,0.4711,0.4713
NZDCHF,20250820,080100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,080200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,080300,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250820,080400,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250820,080500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,080600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,080700,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250820,080800,0.4712,0.4712,0.4710,0.4711
NZDCHF,20250820,080900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,081000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,081100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,081200,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,081300,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,081400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,081500,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250820,081600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,081700,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250820,081800,0.4711,0.4711,0.4709,0.4709
NZDCHF,20250820,081900,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,082000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,082100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250820,082200,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250820,082300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,082400,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250820,082500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250820,082600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,082700,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250820,082800,0.4704,0.4706,0.4704,0.4706
NZDCHF,20250820,082900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,083000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,083100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,083200,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250820,083300,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250820,083400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,083500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,083600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,083700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,083800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,083900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,084000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,084100,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250820,084200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,084300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,084400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250820,084500,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250820,084600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,084700,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250820,084800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250820,084900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,085000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,085100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250820,085200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,085300,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250820,085400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,085500,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250820,085600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,085700,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250820,085800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,085900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,090000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,090100,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250820,090200,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250820,090300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250820,090400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,090500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250820,090600,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250820,090700,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250820,090800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,090900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,091000,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250820,091100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250820,091200,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250820,091300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,091400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,091500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,091600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,091700,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250820,091800,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250820,091900,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250820,092000,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250820,092100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250820,092200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250820,092300,0.4705,0.4706,0.4704,0.4704
NZDCHF,20250820,092400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,092500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,092600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,092700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,092800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,092900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,093000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,093100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,093200,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250820,093300,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250820,093400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,093500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,093600,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250820,093700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,093800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,093900,0.4697,0.4699,0.4697,0.4699
NZDCHF,20250820,094000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,094100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,094200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,094300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,094400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,094500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,094600,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250820,094700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,094800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,094900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,095000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,095100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,095200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,095300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,095400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,095500,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250820,095600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,095700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,095800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,095900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,100000,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250820,100100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,100200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,100300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,100400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,100500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,100600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,100700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,100800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,100900,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250820,101000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,101100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,101200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,101300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,101400,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250820,101500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250820,101600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,101700,0.4697,0.4699,0.4697,0.4699
NZDCHF,20250820,101800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,101900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,102000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,102100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,102200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,102300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,102400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,102500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,102600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,102700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,102800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,102900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,103000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,103100,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250820,103200,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250820,103300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,103400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,103500,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250820,103600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,103700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,103800,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250820,103900,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250820,104000,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250820,104100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,104200,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250820,104300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,104400,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250820,104500,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250820,104600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250820,104700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,104800,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250820,104900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,105000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,105100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250820,105200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250820,105300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,105400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,105500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250820,105600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250820,105700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250820,105800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250820,105900,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250820,110000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,110100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,110200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,110300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250820,110400,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250820,110500,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250820,110600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,110700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,110800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,110900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,111000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,111100,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250820,111200,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250820,111300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250820,111400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,111500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,111600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,111700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,111800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250820,111900,0.4707,0.4707,0.4705,0.4705
NZDCHF,20250820,112000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,112100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,112200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,112300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,112400,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250820,112500,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250820,112600,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250820,112700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,112800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,112900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,113000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,113100,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250820,113200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,113300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,113400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,113500,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250820,113600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,113700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,113800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,113900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,114000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,114100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,114200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,114300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,114400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,114500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,114600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,114700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250820,114800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,114900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,115000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,115100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,115200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,115300,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250820,115400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,115500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,115600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,115700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,115800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,115900,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250820,120000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,120100,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250820,120200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,120300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,120400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,120500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,120600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,120700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,120800,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250820,120900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,121000,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250820,121100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,121200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,121300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,121400,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250820,121500,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250820,121600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,121700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250820,121800,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250820,121900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,122000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,122100,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250820,122200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,122300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,122400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,122500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,122600,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250820,122700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,122800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,122900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,123000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,123100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,123200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,123300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,123400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,123500,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250820,123600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,123700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,123800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,123900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,124000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,124100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,124200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,124300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,124400,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250820,124500,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250820,124600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,124700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,124800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,124900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,125000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,125100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,125200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,125300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,125400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,125500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,125600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,125700,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250820,125800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,125900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,130000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,130100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,130200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,130300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,130400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,130500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,130600,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250820,130700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,130800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,130900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,131000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,131100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,131200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,131300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,131400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,131500,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250820,131600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,131700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,131800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,131900,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250820,132000,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250820,132100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,132200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,132300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,132400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,132500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,132600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,132700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,132800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,132900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,133000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,133100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,133200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,133300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,133400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,133500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,133600,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250820,133700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,133800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,133900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,134000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,134100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,134200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,134300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,134400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,134500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,134600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,134700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,134800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,134900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,135000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,135100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,135200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,135300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250820,135400,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250820,135500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,135600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,135700,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250820,135800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,135900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,140000,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250820,140100,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250820,140200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,140300,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250820,140400,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250820,140500,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250820,140600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,140700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,140800,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250820,140900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,141000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,141100,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250820,141200,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250820,141300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,141400,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250820,141500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,141600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,141700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,141800,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250820,141900,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250820,142000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,142100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,142200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,142300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,142400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,142500,0.4703,0.4705,0.4703,0.4705
NZDCHF,20250820,142600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,142700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,142800,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250820,142900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,143000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250820,143100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,143200,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250820,143300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,143400,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250820,143500,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250820,143600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250820,143700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,143800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,143900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,144000,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250820,144100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,144200,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250820,144300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,144400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,144500,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250820,144600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250820,144700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,144800,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250820,144900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,145000,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250820,145100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,145200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250820,145300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250820,145400,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250820,145500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250820,145600,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250820,145700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,145800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,145900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,150000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,150100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,150200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,150300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,150400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,150500,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250820,150600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,150700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,150800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,150900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,151000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,151100,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250820,151200,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250820,151300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,151400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,151500,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250820,151600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,151700,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250820,151800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,151900,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250820,152000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,152100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,152200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,152300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,152400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,152500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250820,152600,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250820,152700,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250820,152800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,152900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,153000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,153100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250820,153200,0.4700,0.4700,0.4698,0.4698
NZDCHF,20250820,153300,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250820,153400,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250820,153500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,153600,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250820,153700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,153800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,153900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,154000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,154100,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250820,154200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,154300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250820,154400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250820,154500,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250820,154600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250820,154700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250820,154800,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250820,154900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250820,155000,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250820,155100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250820,155200,0.4692,0.4692,0.4690,0.4691
NZDCHF,20250820,155300,0.4690,0.4690,0.4689,0.4690
NZDCHF,20250820,155400,0.4689,0.4689,0.4686,0.4686
NZDCHF,20250820,155500,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250820,155600,0.4686,0.4688,0.4686,0.4687
NZDCHF,20250820,155700,0.4688,0.4688,0.4686,0.4686
NZDCHF,20250820,155800,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250820,155900,0.4685,0.4685,0.4684,0.4685
NZDCHF,20250820,160000,0.4684,0.4684,0.4683,0.4683
NZDCHF,20250820,160100,0.4684,0.4685,0.4684,0.4685
NZDCHF,20250820,160200,0.4685,0.4686,0.4685,0.4686
NZDCHF,20250820,160300,0.4685,0.4686,0.4685,0.4686
NZDCHF,20250820,160400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250820,160500,0.4685,0.4685,0.4683,0.4683
NZDCHF,20250820,160600,0.4682,0.4682,0.4678,0.4679
NZDCHF,20250820,160700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,160800,0.4678,0.4679,0.4678,0.4678
NZDCHF,20250820,160900,0.4679,0.4679,0.4678,0.4678
NZDCHF,20250820,161000,0.4677,0.4678,0.4677,0.4677
NZDCHF,20250820,161100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,161200,0.4678,0.4678,0.4677,0.4677
NZDCHF,20250820,161300,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250820,161400,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250820,161500,0.4679,0.4680,0.4679,0.4680
NZDCHF,20250820,161600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,161700,0.4679,0.4679,0.4677,0.4677
NZDCHF,20250820,161800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,161900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,162000,0.4678,0.4679,0.4678,0.4679
NZDCHF,20250820,162100,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250820,162200,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,162300,0.4683,0.4685,0.4683,0.4685
NZDCHF,20250820,162400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250820,162500,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250820,162600,0.4684,0.4684,0.4683,0.4683
NZDCHF,20250820,162700,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,162800,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250820,162900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,163000,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250820,163100,0.4679,0.4680,0.4679,0.4679
NZDCHF,20250820,163200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,163300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,163400,0.4680,0.4680,0.4679,0.4680
NZDCHF,20250820,163500,0.4679,0.4680,0.4679,0.4680
NZDCHF,20250820,163600,0.4679,0.4679,0.4678,0.4678
NZDCHF,20250820,163700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,163800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,163900,0.4679,0.4680,0.4679,0.4680
NZDCHF,20250820,164000,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250820,164100,0.4680,0.4681,0.4680,0.4680
NZDCHF,20250820,164200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,164300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,164400,0.4681,0.4681,0.4680,0.4681
NZDCHF,20250820,164500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,164600,0.4680,0.4681,0.4680,0.4680
NZDCHF,20250820,164700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,164800,0.4680,0.4680,0.4679,0.4679
NZDCHF,20250820,164900,0.4680,0.4681,0.4680,0.4680
NZDCHF,20250820,165000,0.4679,0.4680,0.4679,0.4680
NZDCHF,20250820,165100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,165200,0.4681,0.4681,0.4679,0.4679
NZDCHF,20250820,165300,0.4678,0.4678,0.4677,0.4677
NZDCHF,20250820,165400,0.4678,0.4678,0.4677,0.4677
NZDCHF,20250820,165500,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250820,165600,0.4679,0.4679,0.4678,0.4679
NZDCHF,20250820,165700,0.4680,0.4682,0.4679,0.4682
NZDCHF,20250820,165800,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250820,165900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,170000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,170100,0.4682,0.4682,0.4681,0.4682
NZDCHF,20250820,170200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,170300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,170400,0.4683,0.4684,0.4683,0.4684
NZDCHF,20250820,170500,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250820,170600,0.4685,0.4685,0.4684,0.4685
NZDCHF,20250820,170700,0.4686,0.4687,0.4686,0.4687
NZDCHF,20250820,170800,0.4688,0.4688,0.4687,0.4687
NZDCHF,20250820,170900,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250820,171000,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250820,171100,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250820,171200,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250820,171300,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250820,171400,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250820,171500,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250820,171600,0.4688,0.4688,0.4687,0.4687
NZDCHF,20250820,171700,0.4686,0.4687,0.4686,0.4687
NZDCHF,20250820,171800,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250820,171900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250820,172000,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250820,172100,0.4687,0.4688,0.4687,0.4687
NZDCHF,20250820,172200,0.4686,0.4687,0.4686,0.4686
NZDCHF,20250820,172300,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250820,172400,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250820,172500,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250820,172600,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250820,172700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250820,172800,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250820,172900,0.4686,0.4687,0.4686,0.4687
NZDCHF,20250820,173000,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250820,173100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250820,173200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250820,173300,0.4685,0.4686,0.4685,0.4686
NZDCHF,20250820,173400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250820,173500,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250820,173600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250820,173700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250820,173800,0.4685,0.4685,0.4684,0.4685
NZDCHF,20250820,173900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250820,174000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250820,174100,0.4685,0.4685,0.4684,0.4684
NZDCHF,20250820,174200,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250820,174300,0.4685,0.4685,0.4684,0.4685
NZDCHF,20250820,174400,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250820,174500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,174600,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250820,174700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,174800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,174900,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250820,175000,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,175100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,175200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,175300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,175400,0.4679,0.4679,0.4678,0.4678
NZDCHF,20250820,175500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,175600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,175700,0.4678,0.4678,0.4677,0.4677
NZDCHF,20250820,175800,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250820,175900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,180000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,180100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,180200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,180300,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250820,180400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,180500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,180600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,180700,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,180800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,180900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,181000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,181100,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,181200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,181300,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,181400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,181500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,181600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,181700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,181800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,181900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,182000,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250820,182100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,182200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,182300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,182400,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,182500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,182600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,182700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,182800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,182900,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,183000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,183100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,183200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,183300,0.4682,0.4682,0.4681,0.4682
NZDCHF,20250820,183400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,183500,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,183600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,183700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,183800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,183900,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,184000,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,184100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,184200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,184300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,184400,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250820,184500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,184600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,184700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,184800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,184900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,185000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,185100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,185200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,185300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,185400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,185500,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250820,185600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,185700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,185800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,185900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,190000,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250820,190100,0.4683,0.4683,0.4682,0.4683
NZDCHF,20250820,190200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,190300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,190400,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250820,190500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,190600,0.4682,0.4682,0.4681,0.4682
NZDCHF,20250820,190700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,190800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,190900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,191000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,191100,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,191200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,191300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,191400,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,191500,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,191600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,191700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,191800,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,191900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,192000,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,192100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,192200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,192300,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250820,192400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,192500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,192600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,192700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,192800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,192900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,193000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,193100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,193200,0.4680,0.4681,0.4680,0.4680
NZDCHF,20250820,193300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,193400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,193500,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,193600,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250820,193700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,193800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,193900,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250820,194000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,194100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,194200,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250820,194300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,194400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,194500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,194600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,194700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,194800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,194900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,195000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,195100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,195200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,195300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,195400,0.4683,0.4684,0.4683,0.4684
NZDCHF,20250820,195500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,195600,0.4684,0.4684,0.4683,0.4683
NZDCHF,20250820,195700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,195800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,195900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,200000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,200100,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250820,200200,0.4684,0.4684,0.4683,0.4684
NZDCHF,20250820,200300,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250820,200400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,200500,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,200600,0.4681,0.4682,0.4681,0.4681
NZDCHF,20250820,200700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,200800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,200900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,201000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,201100,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,201200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,201300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,201400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,201500,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250820,201600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,201700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,201800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,201900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,202000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,202100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,202200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,202300,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250820,202400,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,202500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,202600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,202700,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,202800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,202900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,203000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,203100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,203200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,203300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,203400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,203500,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,203600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,203700,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250820,203800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,203900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,204000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,204100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,204200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,204300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,204400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,204500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,204600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,204700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,204800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,204900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,205000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,205100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,205200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,205300,0.4682,0.4683,0.4682,0.4682
NZDCHF,20250820,205400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,205500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,205600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,205700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,205800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,205900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,210000,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,210100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,210200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,210300,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250820,210400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,210500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,210600,0.4681,0.4681,0.4680,0.4681
NZDCHF,20250820,210700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,210800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,210900,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250820,211000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,211100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,211200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,211300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,211400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,211500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,211600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,211700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,211800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,211900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,212000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,212100,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,212200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,212300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,212400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,212500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,212600,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250820,212700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,212800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,212900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,213000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,213100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,213200,0.4682,0.4682,0.4681,0.4682
NZDCHF,20250820,213300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,213400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,213500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,213600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,213700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,213800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,213900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,214000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,214100,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250820,214200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250820,214300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,214400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,214500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,214600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,214700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,214800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,214900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,215000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,215100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,215200,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,215300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,215400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,215500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,215600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,215700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,215800,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,215900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,220000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,220100,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,220200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250820,220300,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250820,220400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,220500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,220600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,220700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,220800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,220900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,221000,0.4680,0.4680,0.4679,0.4679
NZDCHF,20250820,221100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,221200,0.4679,0.4680,0.4679,0.4680
NZDCHF,20250820,221300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,221400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,221500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,221600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,221700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,221800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,221900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,222000,0.4678,0.4679,0.4678,0.4679
NZDCHF,20250820,222100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,222200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,222300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,222400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,222500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,222600,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,222700,0.4680,0.4680,0.4679,0.4679
NZDCHF,20250820,222800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,222900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,223000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,223100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,223200,0.4678,0.4679,0.4678,0.4679
NZDCHF,20250820,223300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,223400,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250820,223500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,223600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,223700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,223800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,223900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,224000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,224100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,224200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,224300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,224400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,224500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,224600,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,224700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,224800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,224900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,225000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,225100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,225200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,225300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,225400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,225500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,225600,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,225700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,225800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,225900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,230000,0.4680,0.4680,0.4679,0.4679
NZDCHF,20250820,230100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,230200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,230300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,230400,0.4679,0.4679,0.4678,0.4678
NZDCHF,20250820,230500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250820,230600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250820,230700,0.4675,0.4676,0.4675,0.4676
NZDCHF,20250820,230800,0.4677,0.4677,0.4676,0.4677
NZDCHF,20250820,230900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,231000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,231100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,231200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,231300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250820,231400,0.4677,0.4677,0.4676,0.4677
NZDCHF,20250820,231500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250820,231600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250820,231700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250820,231800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250820,231900,0.4676,0.4676,0.4675,0.4675
NZDCHF,20250820,232000,0.4676,0.4676,0.4675,0.4676
NZDCHF,20250820,232100,0.4676,0.4676,0.4675,0.4675
NZDCHF,20250820,232200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250820,232300,0.4676,0.4676,0.4675,0.4675
NZDCHF,20250820,232400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250820,232500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250820,232600,0.4674,0.4675,0.4674,0.4675
NZDCHF,20250820,232700,0.4675,0.4675,0.4674,0.4675
NZDCHF,20250820,232800,0.4675,0.4676,0.4675,0.4676
NZDCHF,20250820,232900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250820,233000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250820,233100,0.4675,0.4676,0.4675,0.4676
NZDCHF,20250820,233200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250820,233300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250820,233400,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250820,233500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,233600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,233700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,233800,0.4679,0.4680,0.4679,0.4680
NZDCHF,20250820,233900,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250820,234000,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250820,234100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,234200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,234300,0.4681,0.4681,0.4680,0.4681
NZDCHF,20250820,234400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,234500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250820,234600,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250820,234700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,234800,0.4679,0.4681,0.4679,0.4681
NZDCHF,20250820,234900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,235000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250820,235100,0.4680,0.4680,0.4678,0.4678
NZDCHF,20250820,235200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250820,235300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,235400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,235500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,235600,0.4678,0.4680,0.4678,0.4680
NZDCHF,20250820,235700,0.4679,0.4679,0.4678,0.4678
NZDCHF,20250820,235800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250820,235900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,000000,0.4677,0.4677,0.4675,0.4675
NZDCAD,20250820,000100,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250820,000200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,000300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,000400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,000500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,000600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,000700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,000800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,000900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,001000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,001100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,001200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,001300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,001400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,001500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,001600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,001700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,001800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,001900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,002000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,002100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,002200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,002300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,002400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,002500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,002600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,002700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,002800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,002900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,003000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,003100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,003200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,003300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,003400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,003500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,003600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,003700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,003800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250820,003900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,004000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,004100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,004200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,004300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,004400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250820,004500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,004600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,004700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250820,004800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,004900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,005000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,005100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,005200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,005300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,005400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,005500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,005600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,005700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,005800,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250820,005900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250820,010000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,010100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,010200,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250820,010300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,010400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,010500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,010600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,010700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,010800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,010900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,011000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,011100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250820,011200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,011300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,011400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,011500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,011600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,011700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,011800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,011900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,012000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,012100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,012200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250820,012300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,012400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,012500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,012600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,012700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,012800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,012900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,013000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250820,013100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250820,013200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250820,013300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,013400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,013500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250820,013600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,013700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250820,013800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,013900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,014000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250820,014100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,014200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,014300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,014400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,014500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,014600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,014700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,014800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250820,014900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,015000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,015100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,015200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250820,015300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,015400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,015500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,015600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250820,015700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250820,015800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250820,015900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250820,020000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250820,020100,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250820,020200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250820,020300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250820,020400,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250820,020500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250820,020600,0.8173,0.8174,0.8172,0.8174
NZDCAD,20250820,020700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250820,020800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250820,020900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250820,021000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250820,021100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,021200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,021300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250820,021400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250820,021500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,021600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,021700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,021800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250820,021900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250820,022000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,022100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,022200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,022300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,022400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,022500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250820,022600,0.8172,0.8172,0.8170,0.8170
NZDCAD,20250820,022700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,022800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,022900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250820,023000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,023100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,023200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,023300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,023400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250820,023500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250820,023600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250820,023700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250820,023800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250820,023900,0.8173,0.8175,0.8173,0.8175
NZDCAD,20250820,024000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250820,024100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250820,024200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250820,024300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250820,024400,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250820,024500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250820,024600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250820,024700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,024800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,024900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250820,025000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,025100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,025200,0.8171,0.8171,0.8169,0.8169
NZDCAD,20250820,025300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,025400,0.8168,0.8168,0.8167,0.8168
NZDCAD,20250820,025500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250820,025600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,025700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,025800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250820,025900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250820,030000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250820,030100,0.8171,0.8172,0.8170,0.8170
NZDCAD,20250820,030200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250820,030300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,030400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250820,030500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250820,030600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250820,030700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250820,030800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250820,030900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250820,031000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250820,031100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250820,031200,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250820,031300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250820,031400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250820,031500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250820,031600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250820,031700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250820,031800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250820,031900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250820,032000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250820,032100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250820,032200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250820,032300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250820,032400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250820,032500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250820,032600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250820,032700,0.8166,0.8166,0.8165,0.8166
NZDCAD,20250820,032800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250820,032900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250820,033000,0.8164,0.8164,0.8162,0.8162
NZDCAD,20250820,033100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250820,033200,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250820,033300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250820,033400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250820,033500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250820,033600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250820,033700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250820,033800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250820,033900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250820,034000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250820,034100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250820,034200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250820,034300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250820,034400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250820,034500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250820,034600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250820,034700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250820,034800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250820,034900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250820,035000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250820,035100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250820,035200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250820,035300,0.8168,0.8169,0.8167,0.8167
NZDCAD,20250820,035400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250820,035500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250820,035600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250820,035700,0.8170,0.8170,0.8167,0.8167
NZDCAD,20250820,035800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250820,035900,0.8168,0.8168,0.8166,0.8168
NZDCAD,20250820,040000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250820,040100,0.8167,0.8167,0.8127,0.8130
NZDCAD,20250820,040200,0.8128,0.8137,0.8128,0.8137
NZDCAD,20250820,040300,0.8134,0.8139,0.8132,0.8139
NZDCAD,20250820,040400,0.8140,0.8140,0.8135,0.8138
NZDCAD,20250820,040500,0.8137,0.8137,0.8122,0.8122
NZDCAD,20250820,040600,0.8121,0.8121,0.8116,0.8119
NZDCAD,20250820,040700,0.8118,0.8120,0.8112,0.8115
NZDCAD,20250820,040800,0.8114,0.8114,0.8111,0.8111
NZDCAD,20250820,040900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250820,041000,0.8111,0.8112,0.8108,0.8108
NZDCAD,20250820,041100,0.8107,0.8108,0.8106,0.8106
NZDCAD,20250820,041200,0.8107,0.8109,0.8107,0.8108
NZDCAD,20250820,041300,0.8109,0.8111,0.8107,0.8107
NZDCAD,20250820,041400,0.8106,0.8106,0.8105,0.8106
NZDCAD,20250820,041500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250820,041600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250820,041700,0.8103,0.8103,0.8101,0.8102
NZDCAD,20250820,041800,0.8101,0.8105,0.8101,0.8105
NZDCAD,20250820,041900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250820,042000,0.8103,0.8103,0.8100,0.8100
NZDCAD,20250820,042100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250820,042200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250820,042300,0.8096,0.8098,0.8096,0.8097
NZDCAD,20250820,042400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250820,042500,0.8094,0.8094,0.8092,0.8092
NZDCAD,20250820,042600,0.8093,0.8096,0.8093,0.8095
NZDCAD,20250820,042700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250820,042800,0.8094,0.8095,0.8094,0.8094
NZDCAD,20250820,042900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250820,043000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250820,043100,0.8092,0.8092,0.8088,0.8090
NZDCAD,20250820,043200,0.8089,0.8089,0.8083,0.8083
NZDCAD,20250820,043300,0.8084,0.8087,0.8083,0.8083
NZDCAD,20250820,043400,0.8082,0.8083,0.8081,0.8083
NZDCAD,20250820,043500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,043600,0.8081,0.8084,0.8081,0.8084
NZDCAD,20250820,043700,0.8085,0.8087,0.8085,0.8087
NZDCAD,20250820,043800,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250820,043900,0.8087,0.8089,0.8087,0.8089
NZDCAD,20250820,044000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250820,044100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250820,044200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,044300,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250820,044400,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250820,044500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250820,044600,0.8086,0.8086,0.8084,0.8084
NZDCAD,20250820,044700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250820,044800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20250820,044900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,045000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,045100,0.8083,0.8086,0.8083,0.8086
NZDCAD,20250820,045200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250820,045300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,045400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,045500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250820,045600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250820,045700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250820,045800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250820,045900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250820,050000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250820,050100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250820,050200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250820,050300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250820,050400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250820,050500,0.8095,0.8095,0.8093,0.8095
NZDCAD,20250820,050600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250820,050700,0.8095,0.8095,0.8086,0.8086
NZDCAD,20250820,050800,0.8084,0.8084,0.8079,0.8079
NZDCAD,20250820,050900,0.8078,0.8080,0.8076,0.8076
NZDCAD,20250820,051000,0.8077,0.8077,0.8073,0.8073
NZDCAD,20250820,051100,0.8074,0.8078,0.8074,0.8077
NZDCAD,20250820,051200,0.8078,0.8080,0.8075,0.8075
NZDCAD,20250820,051300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,051400,0.8075,0.8078,0.8075,0.8078
NZDCAD,20250820,051500,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250820,051600,0.8076,0.8078,0.8076,0.8078
NZDCAD,20250820,051700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,051800,0.8080,0.8084,0.8080,0.8084
NZDCAD,20250820,051900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20250820,052000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,052100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250820,052200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,052300,0.8085,0.8087,0.8085,0.8087
NZDCAD,20250820,052400,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250820,052500,0.8089,0.8089,0.8087,0.8087
NZDCAD,20250820,052600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250820,052700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250820,052800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250820,052900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250820,053000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250820,053100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250820,053200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250820,053300,0.8091,0.8092,0.8090,0.8092
NZDCAD,20250820,053400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250820,053500,0.8094,0.8095,0.8093,0.8094
NZDCAD,20250820,053600,0.8091,0.8093,0.8087,0.8087
NZDCAD,20250820,053700,0.8086,0.8087,0.8085,0.8087
NZDCAD,20250820,053800,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250820,053900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250820,054000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250820,054100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250820,054200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250820,054300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250820,054400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,054500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,054600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,054700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,054800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250820,054900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,055000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250820,055100,0.8090,0.8090,0.8088,0.8088
NZDCAD,20250820,055200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,055300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250820,055400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250820,055500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250820,055600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,055700,0.8088,0.8088,0.8086,0.8086
NZDCAD,20250820,055800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250820,055900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,060000,0.8084,0.8084,0.8082,0.8082
NZDCAD,20250820,060100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,060200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,060300,0.8083,0.8087,0.8083,0.8087
NZDCAD,20250820,060400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,060500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,060600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,060700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,060800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,060900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,061000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250820,061100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,061200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,061300,0.8087,0.8090,0.8087,0.8090
NZDCAD,20250820,061400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250820,061500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250820,061600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,061700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,061800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250820,061900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,062000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250820,062100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250820,062200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250820,062300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250820,062400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250820,062500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250820,062600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250820,062700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250820,062800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250820,062900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250820,063000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250820,063100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250820,063200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250820,063300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250820,063400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250820,063500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250820,063600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250820,063700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250820,063800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250820,063900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250820,064000,0.8091,0.8093,0.8091,0.8093
NZDCAD,20250820,064100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250820,064200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250820,064300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250820,064400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250820,064500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250820,064600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250820,064700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250820,064800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250820,064900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,065000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250820,065100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20250820,065200,0.8084,0.8084,0.8082,0.8082
NZDCAD,20250820,065300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,065400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250820,065500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250820,065600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,065700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,065800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,065900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,070000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,070100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,070200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,070300,0.8080,0.8080,0.8078,0.8078
NZDCAD,20250820,070400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,070500,0.8078,0.8078,0.8074,0.8074
NZDCAD,20250820,070600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250820,070700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,070800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250820,070900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,071000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,071100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20250820,071200,0.8078,0.8080,0.8078,0.8080
NZDCAD,20250820,071300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,071400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,071500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20250820,071600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,071700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,071800,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250820,071900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,072000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250820,072100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,072200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,072300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,072400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,072500,0.8076,0.8078,0.8076,0.8078
NZDCAD,20250820,072600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,072700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,072800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,072900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,073000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,073100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250820,073200,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250820,073300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,073400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,073500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,073600,0.8084,0.8090,0.8084,0.8090
NZDCAD,20250820,073700,0.8089,0.8090,0.8088,0.8090
NZDCAD,20250820,073800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250820,073900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250820,074000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,074100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250820,074200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,074300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,074400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,074500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250820,074600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,074700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,074800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,074900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250820,075000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,075100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,075200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,075300,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250820,075400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,075500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250820,075600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,075700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,075800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250820,075900,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250820,080000,0.8088,0.8091,0.8088,0.8091
NZDCAD,20250820,080100,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250820,080200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250820,080300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,080400,0.8088,0.8088,0.8085,0.8085
NZDCAD,20250820,080500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250820,080600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,080700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250820,080800,0.8081,0.8082,0.8081,0.8081
NZDCAD,20250820,080900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250820,081000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250820,081100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,081200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,081300,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250820,081400,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250820,081500,0.8085,0.8087,0.8085,0.8087
NZDCAD,20250820,081600,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250820,081700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,081800,0.8088,0.8088,0.8086,0.8086
NZDCAD,20250820,081900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,082000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250820,082100,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250820,082200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20250820,082300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,082400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250820,082500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,082600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,082700,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250820,082800,0.8078,0.8080,0.8078,0.8080
NZDCAD,20250820,082900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,083000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,083100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,083200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,083300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,083400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,083500,0.8082,0.8085,0.8082,0.8085
NZDCAD,20250820,083600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250820,083700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,083800,0.8084,0.8087,0.8084,0.8087
NZDCAD,20250820,083900,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250820,084000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,084100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250820,084200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250820,084300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,084400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250820,084500,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250820,084600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250820,084700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250820,084800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,084900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,085000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250820,085100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,085200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,085300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,085400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,085500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250820,085600,0.8081,0.8082,0.8081,0.8081
NZDCAD,20250820,085700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,085800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,085900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,090000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250820,090100,0.8081,0.8084,0.8081,0.8084
NZDCAD,20250820,090200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,090300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,090400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,090500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,090600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,090700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,090800,0.8082,0.8082,0.8080,0.8081
NZDCAD,20250820,090900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,091000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,091100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,091200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250820,091300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,091400,0.8083,0.8083,0.8081,0.8081
NZDCAD,20250820,091500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,091600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,091700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,091800,0.8079,0.8080,0.8078,0.8078
NZDCAD,20250820,091900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,092000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,092100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,092200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,092300,0.8079,0.8080,0.8078,0.8078
NZDCAD,20250820,092400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,092500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250820,092600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,092700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250820,092800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250820,092900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,093000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,093100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,093200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250820,093300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250820,093400,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250820,093500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250820,093600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250820,093700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250820,093800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250820,093900,0.8067,0.8070,0.8067,0.8070
NZDCAD,20250820,094000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,094100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250820,094200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250820,094300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250820,094400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250820,094500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250820,094600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250820,094700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250820,094800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,094900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,095000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250820,095100,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250820,095200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,095300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250820,095400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,095500,0.8072,0.8072,0.8070,0.8070
NZDCAD,20250820,095600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250820,095700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250820,095800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,095900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,100000,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250820,100100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,100200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250820,100300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250820,100400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250820,100500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250820,100600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,100700,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250820,100800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250820,100900,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250820,101000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250820,101100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,101200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250820,101300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,101400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,101500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250820,101600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250820,101700,0.8069,0.8071,0.8069,0.8071
NZDCAD,20250820,101800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,101900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,102000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250820,102100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250820,102200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250820,102300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250820,102400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,102500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,102600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,102700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,102800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250820,102900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250820,103000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,103100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250820,103200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,103300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250820,103400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250820,103500,0.8071,0.8071,0.8069,0.8069
NZDCAD,20250820,103600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,103700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250820,103800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20250820,103900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250820,104000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,104100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,104200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,104300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250820,104400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,104500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250820,104600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250820,104700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,104800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,104900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,105000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,105100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,105200,0.8084,0.8087,0.8084,0.8087
NZDCAD,20250820,105300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,105400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,105500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,105600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,105700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,105800,0.8085,0.8087,0.8085,0.8086
NZDCAD,20250820,105900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,110000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250820,110100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,110200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,110300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250820,110400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,110500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,110600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,110700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,110800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,110900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,111000,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250820,111100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250820,111200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,111300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,111400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,111500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250820,111600,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250820,111700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250820,111800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,111900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250820,112000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,112100,0.8084,0.8084,0.8082,0.8082
NZDCAD,20250820,112200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,112300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,112400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,112500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,112600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,112700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,112800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,112900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,113000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,113100,0.8080,0.8083,0.8080,0.8083
NZDCAD,20250820,113200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,113300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250820,113400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,113500,0.8081,0.8081,0.8079,0.8079
NZDCAD,20250820,113600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,113700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,113800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250820,113900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,114000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,114100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,114200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20250820,114300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,114400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,114500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,114600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,114700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,114800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,114900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,115000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,115100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,115200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,115300,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250820,115400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,115500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250820,115600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,115700,0.8084,0.8087,0.8084,0.8086
NZDCAD,20250820,115800,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250820,115900,0.8087,0.8088,0.8086,0.8088
NZDCAD,20250820,120000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,120100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250820,120200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,120300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250820,120400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,120500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,120600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,120700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,120800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,120900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,121000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250820,121100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,121200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,121300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,121400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,121500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,121600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,121700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,121800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,121900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,122000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,122100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,122200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250820,122300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250820,122400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250820,122500,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250820,122600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,122700,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250820,122800,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250820,122900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,123000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,123100,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250820,123200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,123300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,123400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,123500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,123600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,123700,0.8082,0.8083,0.8082,0.8082
NZDCAD,20250820,123800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,123900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,124000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,124100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,124200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,124300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,124400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,124500,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250820,124600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,124700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,124800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,124900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,125000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,125100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,125200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,125300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,125400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,125500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,125600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,125700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,125800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,125900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,130000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,130100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,130200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,130300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,130400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,130500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,130600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250820,130700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,130800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,130900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,131000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,131100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,131200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,131300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,131400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,131500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,131600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,131700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,131800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250820,131900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,132000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,132100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,132200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,132300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,132400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,132500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,132600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,132700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,132800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,132900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,133000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250820,133100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,133200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,133300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,133400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,133500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,133600,0.8080,0.8080,0.8078,0.8078
NZDCAD,20250820,133700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,133800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,133900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250820,134000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,134100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250820,134200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,134300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,134400,0.8074,0.8076,0.8074,0.8075
NZDCAD,20250820,134500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,134600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,134700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,134800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,134900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,135000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,135100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250820,135200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,135300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,135400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,135500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,135600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,135700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,135800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,135900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,140000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,140100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250820,140200,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250820,140300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,140400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250820,140500,0.8074,0.8074,0.8073,0.8074
NZDCAD,20250820,140600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250820,140700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,140800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250820,140900,0.8078,0.8080,0.8078,0.8080
NZDCAD,20250820,141000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,141100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,141200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,141300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,141400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,141500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,141600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,141700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,141800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250820,141900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,142000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,142100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250820,142200,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250820,142300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,142400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,142500,0.8082,0.8086,0.8082,0.8085
NZDCAD,20250820,142600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,142700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,142800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,142900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,143000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,143100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250820,143200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20250820,143300,0.8084,0.8087,0.8084,0.8087
NZDCAD,20250820,143400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250820,143500,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250820,143600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250820,143700,0.8087,0.8087,0.8085,0.8085
NZDCAD,20250820,143800,0.8086,0.8086,0.8085,0.8086
NZDCAD,20250820,143900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250820,144000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,144100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,144200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250820,144300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,144400,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250820,144500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,144600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,144700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,144800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,144900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,145000,0.8085,0.8087,0.8085,0.8087
NZDCAD,20250820,145100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250820,145200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,145300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,145400,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250820,145500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250820,145600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,145700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,145800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,145900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,150000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,150100,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250820,150200,0.8084,0.8086,0.8084,0.8086
NZDCAD,20250820,150300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,150400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250820,150500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,150600,0.8085,0.8085,0.8084,0.8085
NZDCAD,20250820,150700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,150800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,150900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,151000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,151100,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250820,151200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,151300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,151400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250820,151500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,151600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,151700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,151800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250820,151900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,152000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,152100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,152200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,152300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250820,152400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,152500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,152600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,152700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,152800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,152900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,153000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,153100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,153200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,153300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,153400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,153500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,153600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,153700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,153800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,153900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,154000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,154100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250820,154200,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250820,154300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,154400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,154500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,154600,0.8083,0.8084,0.8082,0.8082
NZDCAD,20250820,154700,0.8083,0.8083,0.8081,0.8081
NZDCAD,20250820,154800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,154900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,155000,0.8080,0.8081,0.8079,0.8079
NZDCAD,20250820,155100,0.8078,0.8079,0.8077,0.8077
NZDCAD,20250820,155200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250820,155300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,155400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,155500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,155600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250820,155700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250820,155800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,155900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250820,160000,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250820,160100,0.8070,0.8070,0.8068,0.8069
NZDCAD,20250820,160200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,160300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250820,160400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250820,160500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250820,160600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250820,160700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250820,160800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250820,160900,0.8068,0.8068,0.8066,0.8066
NZDCAD,20250820,161000,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250820,161100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250820,161200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250820,161300,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250820,161400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250820,161500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250820,161600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250820,161700,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250820,161800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250820,161900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250820,162000,0.8067,0.8068,0.8066,0.8068
NZDCAD,20250820,162100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250820,162200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250820,162300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,162400,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250820,162500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250820,162600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250820,162700,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250820,162800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250820,162900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,163000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250820,163100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,163200,0.8072,0.8073,0.8071,0.8073
NZDCAD,20250820,163300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250820,163400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250820,163500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250820,163600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250820,163700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250820,163800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250820,163900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250820,164000,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250820,164100,0.8071,0.8071,0.8069,0.8070
NZDCAD,20250820,164200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250820,164300,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250820,164400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250820,164500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250820,164600,0.8069,0.8069,0.8068,0.8069
NZDCAD,20250820,164700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250820,164800,0.8069,0.8072,0.8068,0.8071
NZDCAD,20250820,164900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250820,165000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250820,165100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250820,165200,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250820,165300,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250820,165400,0.8073,0.8073,0.8071,0.8072
NZDCAD,20250820,165500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250820,165600,0.8073,0.8075,0.8073,0.8074
NZDCAD,20250820,165700,0.8075,0.8075,0.8073,0.8073
NZDCAD,20250820,165800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250820,165900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250820,170000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,170100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250820,170200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250820,170300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250820,170400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250820,170500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250820,170600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250820,170700,0.8076,0.8078,0.8076,0.8078
NZDCAD,20250820,170800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,170900,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250820,171000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,171100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,171200,0.8081,0.8082,0.8081,0.8081
NZDCAD,20250820,171300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,171400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,171500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250820,171600,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250820,171700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,171800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,171900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,172000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,172100,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250820,172200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,172300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,172400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,172500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,172600,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250820,172700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,172800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250820,172900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,173000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,173100,0.8082,0.8082,0.8080,0.8080
NZDCAD,20250820,173200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,173300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,173400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,173500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,173600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,173700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250820,173800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250820,173900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,174000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,174100,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250820,174200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,174300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250820,174400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,174500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,174600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250820,174700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250820,174800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,174900,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250820,175000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250820,175100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,175200,0.8075,0.8075,0.8073,0.8073
NZDCAD,20250820,175300,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250820,175400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,175500,0.8071,0.8074,0.8071,0.8074
NZDCAD,20250820,175600,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250820,175700,0.8072,0.8075,0.8072,0.8074
NZDCAD,20250820,175800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250820,175900,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250820,180000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250820,180100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250820,180200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,180300,0.8075,0.8076,0.8074,0.8076
NZDCAD,20250820,180400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250820,180500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,180600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,180700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,180800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,180900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,181000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250820,181100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250820,181200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,181300,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250820,181400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,181500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250820,181600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,181700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,181800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,181900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,182000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,182100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,182200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,182300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,182400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,182500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,182600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,182700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,182800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,182900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,183000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,183100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,183200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,183300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,183400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,183500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,183600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,183700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,183800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,183900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,184000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,184100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,184200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,184300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,184400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,184500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,184600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,184700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,184800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,184900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,185000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,185100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,185200,0.8079,0.8081,0.8079,0.8081
NZDCAD,20250820,185300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,185400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,185500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,185600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,185700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,185800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250820,185900,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250820,190000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,190100,0.8081,0.8081,0.8079,0.8080
NZDCAD,20250820,190200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,190300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250820,190400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,190500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,190600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,190700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,190800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,190900,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250820,191000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,191100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,191200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,191300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,191400,0.8082,0.8084,0.8082,0.8084
NZDCAD,20250820,191500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,191600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,191700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,191800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250820,191900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250820,192000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,192100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,192200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,192300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,192400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,192500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250820,192600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,192700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,192800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,192900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,193000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,193100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,193200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250820,193300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,193400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,193500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,193600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250820,193700,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250820,193800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,193900,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,194000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250820,194100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,194200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,194300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,194400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,194500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,194600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,194700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,194800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,194900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,195000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,195100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250820,195200,0.8083,0.8085,0.8083,0.8085
NZDCAD,20250820,195300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,195400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,195500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250820,195600,0.8085,0.8085,0.8084,0.8085
NZDCAD,20250820,195700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,195800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250820,195900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250820,200000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250820,200100,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250820,200200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250820,200300,0.8082,0.8082,0.8079,0.8079
NZDCAD,20250820,200400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,200500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,200600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,200700,0.8079,0.8079,0.8077,0.8077
NZDCAD,20250820,200800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,200900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,201000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,201100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,201200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,201300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,201400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250820,201500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,201600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,201700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,201800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,201900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,202000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,202100,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250820,202200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,202300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,202400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,202500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250820,202600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,202700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,202800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,202900,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250820,203000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250820,203100,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250820,203200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,203300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,203400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,203500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,203600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,203700,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250820,203800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,203900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,204000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,204100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,204200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,204300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,204400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,204500,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250820,204600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,204700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,204800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,204900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,205000,0.8080,0.8080,0.8078,0.8078
NZDCAD,20250820,205100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,205200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250820,205300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,205400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,205500,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250820,205600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,205700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,205800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,205900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,210000,0.8080,0.8080,0.8077,0.8077
NZDCAD,20250820,210100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,210200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,210300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,210400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,210500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,210600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,210700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,210800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,210900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,211000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,211100,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250820,211200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,211300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250820,211400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,211500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250820,211600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,211700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,211800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,211900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,212000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,212100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250820,212200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,212300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,212400,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250820,212500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,212600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,212700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,212800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,212900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,213000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,213100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,213200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,213300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,213400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,213500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,213600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,213700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,213800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,213900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,214000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,214100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,214200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,214300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,214400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,214500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,214600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,214700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,214800,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250820,214900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,215000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,215100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,215200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,215300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,215400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,215500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,215600,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250820,215700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,215800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,215900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,220000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,220100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250820,220200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250820,220300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250820,220400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,220500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,220600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,220700,0.8078,0.8079,0.8077,0.8077
NZDCAD,20250820,220800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,220900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,221000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,221100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,221200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,221300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,221400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,221500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,221600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,221700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,221800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250820,221900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,222000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,222100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,222200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,222300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,222400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250820,222500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,222600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,222700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250820,222800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,222900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,223000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,223100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,223200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250820,223300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250820,223400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250820,223500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,223600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,223700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,223800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,223900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,224000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,224100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250820,224200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,224300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,224400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,224500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250820,224600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,224700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,224800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250820,224900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,225000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,225100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,225200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250820,225300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,225400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,225500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,225600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250820,225700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,225800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250820,225900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250820,230000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,230100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250820,230200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,230300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,230400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,230500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,230600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250820,230700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250820,230800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250820,230900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250820,231000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250820,231100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250820,231200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250820,231300,0.8071,0.8072,0.8070,0.8072
NZDCAD,20250820,231400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,231500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,231600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250820,231700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,231800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,231900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,232000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,232100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250820,232200,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250820,232300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250820,232400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250820,232500,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250820,232600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250820,232700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250820,232800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250820,232900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250820,233000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,233100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250820,233200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250820,233300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250820,233400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,233500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,233600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,233700,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250820,233800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,233900,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250820,234000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,234100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,234200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250820,234300,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250820,234400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,234500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,234600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,234700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250820,234800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,234900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,235000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250820,235100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250820,235200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250820,235300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250820,235400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250820,235500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250820,235600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250820,235700,0.8073,0.8073,0.8071,0.8071
NZDCAD,20250820,235800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250820,235900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,000000,0.8070,0.8070,0.8070,0.8070
CADCHF,20250820,000100,0.5821,0.5822,0.5820,0.5820
CADCHF,20250820,000200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,000300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250820,000400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250820,000500,0.5820,0.5821,0.5820,0.5821
CADCHF,20250820,000600,0.5820,0.5821,0.5820,0.5820
CADCHF,20250820,000700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,000800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,000900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,001000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,001100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,001200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,001300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,001400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,001500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,001600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,001700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,001800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,001900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,002000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,002100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250820,002200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,002300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,002400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,002500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,002600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,002700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,002800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,002900,0.5819,0.5820,0.5819,0.5820
CADCHF,20250820,003000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,003100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,003200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,003300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,003400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,003500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,003600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,003700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,003800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,003900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,004000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,004100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,004200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,004300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,004400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,004500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,004600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,004700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,004800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,004900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,005000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,005100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,005200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,005300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,005400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,005500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,005600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,005700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,005800,0.5820,0.5821,0.5820,0.5821
CADCHF,20250820,005900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,010000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,010100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,010200,0.5822,0.5822,0.5821,0.5822
CADCHF,20250820,010300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,010400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,010500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,010600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,010700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,010800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,010900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,011000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,011100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,011200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,011300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,011400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,011500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,011600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,011700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250820,011800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,011900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,012000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,012100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,012200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,012300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,012400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,012500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,012600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,012700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,012800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,012900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,013000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,013100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,013200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,013300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,013400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,013500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,013600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,013700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,013800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,013900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,014000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,014100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,014200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,014300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,014400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,014500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,014600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,014700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,014800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,014900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,015000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,015100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,015200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,015300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,015400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,015500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,015600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,015700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,015800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,015900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,020000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,020100,0.5822,0.5824,0.5822,0.5824
CADCHF,20250820,020200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,020300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,020400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,020500,0.5825,0.5826,0.5825,0.5826
CADCHF,20250820,020600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,020700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250820,020800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,020900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,021000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,021100,0.5828,0.5829,0.5828,0.5829
CADCHF,20250820,021200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,021300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,021400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250820,021500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,021600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250820,021700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,021800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,021900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,022000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250820,022100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250820,022200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250820,022300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250820,022400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250820,022500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,022600,0.5828,0.5829,0.5828,0.5829
CADCHF,20250820,022700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250820,022800,0.5828,0.5829,0.5828,0.5829
CADCHF,20250820,022900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250820,023000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250820,023100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250820,023200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250820,023300,0.5829,0.5829,0.5828,0.5828
CADCHF,20250820,023400,0.5829,0.5829,0.5828,0.5828
CADCHF,20250820,023500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,023600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,023700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,023800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,023900,0.5827,0.5828,0.5827,0.5828
CADCHF,20250820,024000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,024100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,024200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,024300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,024400,0.5827,0.5828,0.5827,0.5828
CADCHF,20250820,024500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,024600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,024700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,024800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,024900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,025000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,025100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,025200,0.5827,0.5828,0.5827,0.5827
CADCHF,20250820,025300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,025400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,025500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,025600,0.5825,0.5826,0.5825,0.5826
CADCHF,20250820,025700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,025800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,025900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250820,030000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,030100,0.5827,0.5827,0.5826,0.5827
CADCHF,20250820,030200,0.5827,0.5827,0.5826,0.5826
CADCHF,20250820,030300,0.5827,0.5827,0.5826,0.5827
CADCHF,20250820,030400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,030500,0.5828,0.5828,0.5827,0.5827
CADCHF,20250820,030600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,030700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,030800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,030900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,031000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,031100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,031200,0.5826,0.5826,0.5825,0.5826
CADCHF,20250820,031300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250820,031400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,031500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,031600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,031700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,031800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,031900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,032000,0.5827,0.5828,0.5827,0.5828
CADCHF,20250820,032100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,032200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250820,032300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,032400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,032500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,032600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,032700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,032800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,032900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,033000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,033100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250820,033200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,033300,0.5825,0.5826,0.5825,0.5826
CADCHF,20250820,033400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,033500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,033600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,033700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,033800,0.5825,0.5826,0.5825,0.5825
CADCHF,20250820,033900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,034000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,034100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,034200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,034300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,034400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,034500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,034600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,034700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,034800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250820,034900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250820,035000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250820,035100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,035200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,035300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,035400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,035500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,035600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,035700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,035800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,035900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,040000,0.5825,0.5826,0.5825,0.5825
CADCHF,20250820,040100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250820,040200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250820,040300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,040400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,040500,0.5825,0.5826,0.5825,0.5825
CADCHF,20250820,040600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250820,040700,0.5825,0.5825,0.5824,0.5825
CADCHF,20250820,040800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,040900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,041000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250820,041100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,041200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,041300,0.5825,0.5825,0.5824,0.5824
CADCHF,20250820,041400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250820,041500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,041600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,041700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,041800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,041900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,042000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,042100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,042200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,042300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,042400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,042500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,042600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250820,042700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,042800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,042900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,043000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,043100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,043200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,043300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,043400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,043500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,043600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,043700,0.5826,0.5826,0.5825,0.5825
CADCHF,20250820,043800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,043900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,044000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,044100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,044200,0.5825,0.5826,0.5825,0.5826
CADCHF,20250820,044300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,044400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,044500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,044600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,044700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,044800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250820,044900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,045000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,045100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,045200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,045300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,045400,0.5826,0.5827,0.5826,0.5826
CADCHF,20250820,045500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,045600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,045700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,045800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,045900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,050000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,050100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,050200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,050300,0.5824,0.5824,0.5823,0.5823
CADCHF,20250820,050400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,050500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,050600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,050700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,050800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,050900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,051000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,051100,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,051200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,051300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,051400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,051500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,051600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250820,051700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,051800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,051900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,052000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,052100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,052200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,052300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,052400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,052500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,052600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,052700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,052800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,052900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,053000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,053100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,053200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,053300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,053400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,053500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,053600,0.5823,0.5824,0.5823,0.5823
CADCHF,20250820,053700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,053800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,053900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,054000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,054100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,054200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,054300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,054400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,054500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,054600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,054700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,054800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,054900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,055000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,055100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,055200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,055300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250820,055400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,055500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,055600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,055700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250820,055800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,055900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,060000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,060100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,060200,0.5823,0.5824,0.5823,0.5824
CADCHF,20250820,060300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,060400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,060500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,060600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,060700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,060800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,060900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,061000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,061100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,061200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,061300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,061400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,061500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,061600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,061700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250820,061800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,061900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,062000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,062100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,062200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,062300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,062400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,062500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,062600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,062700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,062800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,062900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,063000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,063100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,063200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,063300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,063400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,063500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,063600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,063700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,063800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,063900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,064000,0.5824,0.5824,0.5823,0.5823
CADCHF,20250820,064100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,064200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,064300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,064400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,064500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,064600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,064700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,064800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,064900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,065000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,065100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,065200,0.5824,0.5824,0.5823,0.5824
CADCHF,20250820,065300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,065400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,065500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,065600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,065700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,065800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,065900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,070000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,070100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,070200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,070300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,070400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,070500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,070600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,070700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,070800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,070900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,071000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,071100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250820,071200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,071300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,071400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,071500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,071600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,071700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,071800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,071900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,072000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,072100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,072200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,072300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,072400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,072500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,072600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,072700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,072800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,072900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250820,073000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,073100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,073200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,073300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250820,073400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,073500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,073600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,073700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,073800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,073900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,074000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,074100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,074200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,074300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,074400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,074500,0.5822,0.5822,0.5821,0.5822
CADCHF,20250820,074600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,074700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,074800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250820,074900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,075000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,075100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,075200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,075300,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,075400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,075500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,075600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,075700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,075800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250820,075900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,080000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,080100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,080200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250820,080300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,080400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,080500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,080600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,080700,0.5827,0.5828,0.5827,0.5828
CADCHF,20250820,080800,0.5827,0.5828,0.5827,0.5828
CADCHF,20250820,080900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,081000,0.5827,0.5828,0.5827,0.5828
CADCHF,20250820,081100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,081200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250820,081300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250820,081400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250820,081500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,081600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,081700,0.5824,0.5825,0.5823,0.5823
CADCHF,20250820,081800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,081900,0.5823,0.5824,0.5823,0.5824
CADCHF,20250820,082000,0.5824,0.5824,0.5823,0.5823
CADCHF,20250820,082100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,082200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250820,082300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,082400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,082500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,082600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,082700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250820,082800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,082900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,083000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,083100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,083200,0.5823,0.5824,0.5823,0.5824
CADCHF,20250820,083300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,083400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250820,083500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,083600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,083700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,083800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,083900,0.5822,0.5823,0.5822,0.5823
CADCHF,20250820,084000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,084100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,084200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,084300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,084400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,084500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250820,084600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,084700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,084800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,084900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,085000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,085100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,085200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,085300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,085400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,085500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,085600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,085700,0.5823,0.5824,0.5823,0.5824
CADCHF,20250820,085800,0.5823,0.5824,0.5823,0.5823
CADCHF,20250820,085900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,090000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,090100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,090200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250820,090300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250820,090400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,090500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250820,090600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250820,090700,0.5824,0.5824,0.5823,0.5823
CADCHF,20250820,090800,0.5824,0.5824,0.5823,0.5823
CADCHF,20250820,090900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250820,091000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,091100,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,091200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,091300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,091400,0.5823,0.5824,0.5823,0.5824
CADCHF,20250820,091500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,091600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250820,091700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,091800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,091900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,092000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,092100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250820,092200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,092300,0.5822,0.5823,0.5822,0.5822
CADCHF,20250820,092400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,092500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,092600,0.5821,0.5822,0.5821,0.5822
CADCHF,20250820,092700,0.5821,0.5822,0.5821,0.5821
CADCHF,20250820,092800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,092900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,093000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,093100,0.5821,0.5822,0.5821,0.5822
CADCHF,20250820,093200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,093300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,093400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,093500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,093600,0.5821,0.5821,0.5820,0.5820
CADCHF,20250820,093700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,093800,0.5821,0.5821,0.5820,0.5820
CADCHF,20250820,093900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,094000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,094100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,094200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,094300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,094400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250820,094500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,094600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,094700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,094800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,094900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,095000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,095100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,095200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,095300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,095400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,095500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,095600,0.5822,0.5822,0.5821,0.5821
CADCHF,20250820,095700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,095800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,095900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,100000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,100100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,100200,0.5822,0.5823,0.5822,0.5822
CADCHF,20250820,100300,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,100400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,100500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250820,100600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250820,100700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,100800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,100900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250820,101000,0.5821,0.5821,0.5820,0.5820
CADCHF,20250820,101100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250820,101200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,101300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,101400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,101500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,101600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250820,101700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250820,101800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,101900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,102000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,102100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,102200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,102300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,102400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,102500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,102600,0.5820,0.5820,0.5819,0.5819
CADCHF,20250820,102700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250820,102800,0.5819,0.5820,0.5819,0.5819
CADCHF,20250820,102900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,103000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250820,103100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,103200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,103300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,103400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,103500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,103600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,103700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,103800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,103900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250820,104000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,104100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,104200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,104300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,104400,0.5820,0.5820,0.5819,0.5820
CADCHF,20250820,104500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,104600,0.5820,0.5820,0.5819,0.5819
CADCHF,20250820,104700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,104800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,104900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,105000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,105100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,105200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,105300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,105400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,105500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,105600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,105700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,105800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,105900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,110000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,110100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,110200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,110300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,110400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,110500,0.5819,0.5819,0.5818,0.5818
CADCHF,20250820,110600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,110700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,110800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,110900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,111000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,111100,0.5819,0.5819,0.5818,0.5819
CADCHF,20250820,111200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,111300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250820,111400,0.5820,0.5820,0.5819,0.5819
CADCHF,20250820,111500,0.5819,0.5819,0.5818,0.5819
CADCHF,20250820,111600,0.5818,0.5819,0.5818,0.5819
CADCHF,20250820,111700,0.5819,0.5819,0.5818,0.5819
CADCHF,20250820,111800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,111900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,112000,0.5818,0.5818,0.5817,0.5817
CADCHF,20250820,112100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,112200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,112300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,112400,0.5818,0.5818,0.5817,0.5817
CADCHF,20250820,112500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,112600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,112700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,112800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,112900,0.5818,0.5818,0.5817,0.5817
CADCHF,20250820,113000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,113100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,113200,0.5817,0.5817,0.5815,0.5815
CADCHF,20250820,113300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,113400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,113500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,113600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,113700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,113800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,113900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,114000,0.5817,0.5817,0.5816,0.5816
CADCHF,20250820,114100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,114200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,114300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,114400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,114500,0.5816,0.5816,0.5815,0.5815
CADCHF,20250820,114600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,114700,0.5816,0.5816,0.5815,0.5815
CADCHF,20250820,114800,0.5815,0.5816,0.5815,0.5816
CADCHF,20250820,114900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,115000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,115100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,115200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,115300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,115400,0.5815,0.5815,0.5814,0.5814
CADCHF,20250820,115500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,115600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,115700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,115800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,115900,0.5813,0.5814,0.5813,0.5814
CADCHF,20250820,120000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,120100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,120200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,120300,0.5814,0.5815,0.5814,0.5815
CADCHF,20250820,120400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,120500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,120600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,120700,0.5814,0.5815,0.5814,0.5814
CADCHF,20250820,120800,0.5814,0.5815,0.5814,0.5815
CADCHF,20250820,120900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,121000,0.5814,0.5815,0.5814,0.5815
CADCHF,20250820,121100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,121200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,121300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,121400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,121500,0.5814,0.5814,0.5813,0.5813
CADCHF,20250820,121600,0.5813,0.5813,0.5812,0.5812
CADCHF,20250820,121700,0.5813,0.5813,0.5812,0.5813
CADCHF,20250820,121800,0.5812,0.5813,0.5812,0.5813
CADCHF,20250820,121900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,122000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,122100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,122200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,122300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,122400,0.5812,0.5813,0.5812,0.5813
CADCHF,20250820,122500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,122600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,122700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,122800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,122900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,123000,0.5813,0.5814,0.5813,0.5814
CADCHF,20250820,123100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,123200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,123300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,123400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,123500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,123600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,123700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,123800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,123900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,124000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,124100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,124200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,124300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,124400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,124500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,124600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,124700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,124800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,124900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,125000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,125100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,125200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,125300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,125400,0.5816,0.5816,0.5815,0.5815
CADCHF,20250820,125500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,125600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,125700,0.5814,0.5815,0.5814,0.5815
CADCHF,20250820,125800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,125900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,130000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,130100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,130200,0.5814,0.5814,0.5813,0.5813
CADCHF,20250820,130300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,130400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,130500,0.5814,0.5815,0.5814,0.5815
CADCHF,20250820,130600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,130700,0.5815,0.5816,0.5815,0.5816
CADCHF,20250820,130800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,130900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,131000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,131100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,131200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,131300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,131400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,131500,0.5816,0.5816,0.5815,0.5815
CADCHF,20250820,131600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,131700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250820,131800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,131900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,132000,0.5815,0.5816,0.5815,0.5816
CADCHF,20250820,132100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,132200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,132300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,132400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,132500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,132600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,132700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,132800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,132900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,133000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,133100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,133200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,133300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,133400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,133500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,133600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,133700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,133800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,133900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,134000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,134100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,134200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,134300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,134400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,134500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,134600,0.5818,0.5819,0.5818,0.5819
CADCHF,20250820,134700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,134800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,134900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,135000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250820,135100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,135200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,135300,0.5818,0.5818,0.5817,0.5817
CADCHF,20250820,135400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,135500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,135600,0.5818,0.5818,0.5817,0.5818
CADCHF,20250820,135700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,135800,0.5817,0.5818,0.5817,0.5817
CADCHF,20250820,135900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,140000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,140100,0.5817,0.5817,0.5816,0.5817
CADCHF,20250820,140200,0.5816,0.5817,0.5816,0.5817
CADCHF,20250820,140300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,140400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,140500,0.5817,0.5818,0.5817,0.5817
CADCHF,20250820,140600,0.5816,0.5817,0.5816,0.5817
CADCHF,20250820,140700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,140800,0.5817,0.5817,0.5816,0.5817
CADCHF,20250820,140900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,141000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,141100,0.5817,0.5817,0.5816,0.5816
CADCHF,20250820,141200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,141300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,141400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,141500,0.5818,0.5818,0.5817,0.5817
CADCHF,20250820,141600,0.5818,0.5818,0.5817,0.5817
CADCHF,20250820,141700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,141800,0.5817,0.5817,0.5816,0.5816
CADCHF,20250820,141900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,142000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,142100,0.5817,0.5817,0.5816,0.5816
CADCHF,20250820,142200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,142300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,142400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,142500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,142600,0.5817,0.5818,0.5817,0.5817
CADCHF,20250820,142700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,142800,0.5817,0.5818,0.5817,0.5818
CADCHF,20250820,142900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250820,143000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,143100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250820,143200,0.5817,0.5818,0.5817,0.5818
CADCHF,20250820,143300,0.5817,0.5817,0.5815,0.5815
CADCHF,20250820,143400,0.5814,0.5814,0.5813,0.5813
CADCHF,20250820,143500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,143600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,143700,0.5814,0.5815,0.5814,0.5815
CADCHF,20250820,143800,0.5814,0.5815,0.5814,0.5814
CADCHF,20250820,143900,0.5815,0.5815,0.5814,0.5815
CADCHF,20250820,144000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,144100,0.5816,0.5816,0.5815,0.5815
CADCHF,20250820,144200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,144300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,144400,0.5816,0.5816,0.5815,0.5816
CADCHF,20250820,144500,0.5817,0.5817,0.5816,0.5816
CADCHF,20250820,144600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,144700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,144800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,144900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250820,145000,0.5816,0.5816,0.5815,0.5815
CADCHF,20250820,145100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,145200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250820,145300,0.5814,0.5814,0.5813,0.5813
CADCHF,20250820,145400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,145500,0.5813,0.5813,0.5812,0.5812
CADCHF,20250820,145600,0.5811,0.5812,0.5811,0.5812
CADCHF,20250820,145700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250820,145800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250820,145900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250820,150000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250820,150100,0.5811,0.5811,0.5810,0.5810
CADCHF,20250820,150200,0.5811,0.5811,0.5810,0.5810
CADCHF,20250820,150300,0.5810,0.5810,0.5809,0.5809
CADCHF,20250820,150400,0.5810,0.5810,0.5809,0.5809
CADCHF,20250820,150500,0.5809,0.5809,0.5808,0.5808
CADCHF,20250820,150600,0.5809,0.5809,0.5808,0.5808
CADCHF,20250820,150700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250820,150800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250820,150900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250820,151000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250820,151100,0.5810,0.5811,0.5810,0.5811
CADCHF,20250820,151200,0.5811,0.5812,0.5811,0.5812
CADCHF,20250820,151300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250820,151400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250820,151500,0.5813,0.5813,0.5811,0.5811
CADCHF,20250820,151600,0.5812,0.5812,0.5811,0.5811
CADCHF,20250820,151700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250820,151800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250820,151900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250820,152000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250820,152100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250820,152200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250820,152300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250820,152400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250820,152500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250820,152600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,152700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,152800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250820,152900,0.5812,0.5813,0.5812,0.5813
CADCHF,20250820,153000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250820,153100,0.5812,0.5813,0.5811,0.5811
CADCHF,20250820,153200,0.5812,0.5812,0.5811,0.5811
CADCHF,20250820,153300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250820,153400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250820,153500,0.5810,0.5811,0.5810,0.5811
CADCHF,20250820,153600,0.5811,0.5812,0.5811,0.5812
CADCHF,20250820,153700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250820,153800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250820,153900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250820,154000,0.5811,0.5812,0.5811,0.5811
CADCHF,20250820,154100,0.5811,0.5812,0.5811,0.5811
CADCHF,20250820,154200,0.5812,0.5812,0.5811,0.5811
CADCHF,20250820,154300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250820,154400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250820,154500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250820,154600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250820,154700,0.5810,0.5810,0.5809,0.5809
CADCHF,20250820,154800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250820,154900,0.5809,0.5809,0.5808,0.5808
CADCHF,20250820,155000,0.5807,0.5808,0.5807,0.5807
CADCHF,20250820,155100,0.5806,0.5807,0.5806,0.5807
CADCHF,20250820,155200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250820,155300,0.5808,0.5808,0.5805,0.5806
CADCHF,20250820,155400,0.5805,0.5805,0.5801,0.5802
CADCHF,20250820,155500,0.5801,0.5802,0.5801,0.5801
CADCHF,20250820,155600,0.5802,0.5804,0.5802,0.5803
CADCHF,20250820,155700,0.5804,0.5804,0.5803,0.5804
CADCHF,20250820,155800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250820,155900,0.5803,0.5803,0.5802,0.5803
CADCHF,20250820,160000,0.5802,0.5803,0.5802,0.5803
CADCHF,20250820,160100,0.5804,0.5805,0.5803,0.5805
CADCHF,20250820,160200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250820,160300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250820,160400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250820,160500,0.5802,0.5803,0.5802,0.5802
CADCHF,20250820,160600,0.5801,0.5801,0.5796,0.5796
CADCHF,20250820,160700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250820,160800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250820,160900,0.5798,0.5798,0.5797,0.5797
CADCHF,20250820,161000,0.5797,0.5797,0.5796,0.5796
CADCHF,20250820,161100,0.5797,0.5797,0.5796,0.5797
CADCHF,20250820,161200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250820,161300,0.5797,0.5797,0.5796,0.5796
CADCHF,20250820,161400,0.5795,0.5796,0.5795,0.5796
CADCHF,20250820,161500,0.5797,0.5799,0.5797,0.5799
CADCHF,20250820,161600,0.5798,0.5798,0.5797,0.5797
CADCHF,20250820,161700,0.5798,0.5798,0.5797,0.5797
CADCHF,20250820,161800,0.5797,0.5798,0.5797,0.5798
CADCHF,20250820,161900,0.5797,0.5798,0.5797,0.5798
CADCHF,20250820,162000,0.5797,0.5799,0.5797,0.5799
CADCHF,20250820,162100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250820,162200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250820,162300,0.5801,0.5803,0.5801,0.5803
CADCHF,20250820,162400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250820,162500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250820,162600,0.5803,0.5803,0.5802,0.5802
CADCHF,20250820,162700,0.5801,0.5801,0.5799,0.5799
CADCHF,20250820,162800,0.5798,0.5798,0.5797,0.5797
CADCHF,20250820,162900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250820,163000,0.5797,0.5797,0.5796,0.5796
CADCHF,20250820,163100,0.5795,0.5796,0.5795,0.5795
CADCHF,20250820,163200,0.5796,0.5796,0.5794,0.5795
CADCHF,20250820,163300,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,163400,0.5794,0.5795,0.5794,0.5795
CADCHF,20250820,163500,0.5794,0.5795,0.5794,0.5795
CADCHF,20250820,163600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,163700,0.5796,0.5797,0.5796,0.5797
CADCHF,20250820,163800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250820,163900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250820,164000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250820,164100,0.5797,0.5798,0.5797,0.5798
CADCHF,20250820,164200,0.5798,0.5798,0.5797,0.5798
CADCHF,20250820,164300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250820,164400,0.5799,0.5799,0.5798,0.5798
CADCHF,20250820,164500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250820,164600,0.5799,0.5800,0.5799,0.5799
CADCHF,20250820,164700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250820,164800,0.5797,0.5798,0.5795,0.5796
CADCHF,20250820,164900,0.5795,0.5798,0.5795,0.5797
CADCHF,20250820,165000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250820,165100,0.5797,0.5799,0.5797,0.5797
CADCHF,20250820,165200,0.5796,0.5796,0.5794,0.5794
CADCHF,20250820,165300,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,165400,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,165500,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,165600,0.5794,0.5794,0.5793,0.5793
CADCHF,20250820,165700,0.5794,0.5797,0.5794,0.5797
CADCHF,20250820,165800,0.5796,0.5796,0.5795,0.5796
CADCHF,20250820,165900,0.5795,0.5796,0.5795,0.5796
CADCHF,20250820,170000,0.5796,0.5797,0.5796,0.5796
CADCHF,20250820,170100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250820,170200,0.5797,0.5798,0.5797,0.5798
CADCHF,20250820,170300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250820,170400,0.5800,0.5800,0.5799,0.5799
CADCHF,20250820,170500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250820,170600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250820,170700,0.5800,0.5801,0.5800,0.5801
CADCHF,20250820,170800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250820,170900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250820,171000,0.5801,0.5801,0.5799,0.5799
CADCHF,20250820,171100,0.5798,0.5799,0.5798,0.5799
CADCHF,20250820,171200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250820,171300,0.5800,0.5801,0.5800,0.5800
CADCHF,20250820,171400,0.5801,0.5801,0.5799,0.5799
CADCHF,20250820,171500,0.5799,0.5800,0.5799,0.5800
CADCHF,20250820,171600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250820,171700,0.5799,0.5800,0.5799,0.5800
CADCHF,20250820,171800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250820,171900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250820,172000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250820,172100,0.5800,0.5800,0.5799,0.5799
CADCHF,20250820,172200,0.5799,0.5799,0.5798,0.5798
CADCHF,20250820,172300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250820,172400,0.5798,0.5798,0.5796,0.5796
CADCHF,20250820,172500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250820,172600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250820,172700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250820,172800,0.5797,0.5797,0.5796,0.5796
CADCHF,20250820,172900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250820,173000,0.5797,0.5797,0.5796,0.5796
CADCHF,20250820,173100,0.5797,0.5797,0.5796,0.5797
CADCHF,20250820,173200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250820,173300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250820,173400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250820,173500,0.5798,0.5799,0.5798,0.5798
CADCHF,20250820,173600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250820,173700,0.5799,0.5799,0.5798,0.5798
CADCHF,20250820,173800,0.5798,0.5798,0.5797,0.5798
CADCHF,20250820,173900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250820,174000,0.5797,0.5798,0.5797,0.5798
CADCHF,20250820,174100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250820,174200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250820,174300,0.5796,0.5798,0.5796,0.5798
CADCHF,20250820,174400,0.5798,0.5798,0.5797,0.5797
CADCHF,20250820,174500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250820,174600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250820,174700,0.5798,0.5798,0.5796,0.5796
CADCHF,20250820,174800,0.5797,0.5797,0.5796,0.5796
CADCHF,20250820,174900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250820,175000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250820,175100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250820,175200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,175300,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,175400,0.5795,0.5795,0.5794,0.5794
CADCHF,20250820,175500,0.5795,0.5795,0.5792,0.5792
CADCHF,20250820,175600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,175700,0.5792,0.5792,0.5791,0.5791
CADCHF,20250820,175800,0.5790,0.5792,0.5790,0.5792
CADCHF,20250820,175900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,180000,0.5793,0.5794,0.5793,0.5794
CADCHF,20250820,180100,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,180200,0.5794,0.5795,0.5794,0.5795
CADCHF,20250820,180300,0.5795,0.5795,0.5794,0.5794
CADCHF,20250820,180400,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,180500,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,180600,0.5793,0.5794,0.5793,0.5793
CADCHF,20250820,180700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,180800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,180900,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,181000,0.5795,0.5796,0.5795,0.5796
CADCHF,20250820,181100,0.5795,0.5795,0.5794,0.5794
CADCHF,20250820,181200,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,181300,0.5794,0.5795,0.5794,0.5794
CADCHF,20250820,181400,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,181500,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,181600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,181700,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,181800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,181900,0.5794,0.5794,0.5793,0.5793
CADCHF,20250820,182000,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,182100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,182200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,182300,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,182400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,182500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,182600,0.5792,0.5792,0.5791,0.5791
CADCHF,20250820,182700,0.5792,0.5793,0.5792,0.5793
CADCHF,20250820,182800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,182900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,183000,0.5792,0.5793,0.5792,0.5793
CADCHF,20250820,183100,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,183200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,183300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,183400,0.5792,0.5793,0.5792,0.5793
CADCHF,20250820,183500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,183600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,183700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,183800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,183900,0.5792,0.5793,0.5792,0.5793
CADCHF,20250820,184000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,184100,0.5794,0.5794,0.5793,0.5793
CADCHF,20250820,184200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,184300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,184400,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,184500,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,184600,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,184700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,184800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,184900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,185000,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,185100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,185200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,185300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,185400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,185500,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,185600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,185700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,185800,0.5793,0.5794,0.5793,0.5793
CADCHF,20250820,185900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,190000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,190100,0.5794,0.5794,0.5793,0.5793
CADCHF,20250820,190200,0.5792,0.5793,0.5792,0.5793
CADCHF,20250820,190300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,190400,0.5792,0.5792,0.5791,0.5791
CADCHF,20250820,190500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,190600,0.5789,0.5789,0.5789,0.5789
CADCHF,20250820,190700,0.5789,0.5789,0.5789,0.5789
CADCHF,20250820,190800,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,190900,0.5790,0.5791,0.5790,0.5791
CADCHF,20250820,191000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,191100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,191200,0.5791,0.5791,0.5790,0.5790
CADCHF,20250820,191300,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,191400,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,191500,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,191600,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,191700,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,191800,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,191900,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,192000,0.5790,0.5790,0.5789,0.5789
CADCHF,20250820,192100,0.5789,0.5789,0.5789,0.5789
CADCHF,20250820,192200,0.5789,0.5789,0.5789,0.5789
CADCHF,20250820,192300,0.5788,0.5788,0.5788,0.5788
CADCHF,20250820,192400,0.5788,0.5788,0.5788,0.5788
CADCHF,20250820,192500,0.5788,0.5788,0.5788,0.5788
CADCHF,20250820,192600,0.5787,0.5787,0.5787,0.5787
CADCHF,20250820,192700,0.5787,0.5787,0.5787,0.5787
CADCHF,20250820,192800,0.5787,0.5787,0.5787,0.5787
CADCHF,20250820,192900,0.5787,0.5787,0.5787,0.5787
CADCHF,20250820,193000,0.5787,0.5787,0.5787,0.5787
CADCHF,20250820,193100,0.5787,0.5787,0.5787,0.5787
CADCHF,20250820,193200,0.5786,0.5787,0.5786,0.5787
CADCHF,20250820,193300,0.5788,0.5788,0.5788,0.5788
CADCHF,20250820,193400,0.5788,0.5789,0.5788,0.5789
CADCHF,20250820,193500,0.5789,0.5789,0.5789,0.5789
CADCHF,20250820,193600,0.5789,0.5789,0.5789,0.5789
CADCHF,20250820,193700,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,193800,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,193900,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,194000,0.5790,0.5791,0.5790,0.5790
CADCHF,20250820,194100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,194200,0.5791,0.5791,0.5790,0.5791
CADCHF,20250820,194300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,194400,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,194500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,194600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,194700,0.5791,0.5792,0.5791,0.5792
CADCHF,20250820,194800,0.5791,0.5792,0.5791,0.5792
CADCHF,20250820,194900,0.5792,0.5792,0.5791,0.5791
CADCHF,20250820,195000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,195100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,195200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,195300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,195400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,195500,0.5792,0.5792,0.5791,0.5791
CADCHF,20250820,195600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,195700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,195800,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,195900,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,200000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,200100,0.5790,0.5792,0.5790,0.5792
CADCHF,20250820,200200,0.5793,0.5793,0.5792,0.5793
CADCHF,20250820,200300,0.5794,0.5794,0.5793,0.5793
CADCHF,20250820,200400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,200500,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,200600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,200700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,200800,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,200900,0.5792,0.5793,0.5792,0.5793
CADCHF,20250820,201000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,201100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,201200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,201300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,201400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,201500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,201600,0.5792,0.5793,0.5792,0.5793
CADCHF,20250820,201700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,201800,0.5793,0.5794,0.5793,0.5794
CADCHF,20250820,201900,0.5793,0.5794,0.5793,0.5794
CADCHF,20250820,202000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,202100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,202200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,202300,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,202400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,202500,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,202600,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,202700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,202800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,202900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,203000,0.5794,0.5794,0.5793,0.5794
CADCHF,20250820,203100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,203200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,203300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,203400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,203500,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,203600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,203700,0.5793,0.5794,0.5793,0.5794
CADCHF,20250820,203800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,203900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,204000,0.5794,0.5795,0.5794,0.5795
CADCHF,20250820,204100,0.5794,0.5795,0.5794,0.5795
CADCHF,20250820,204200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,204300,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,204400,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,204500,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,204600,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,204700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,204800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,204900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,205000,0.5793,0.5794,0.5793,0.5794
CADCHF,20250820,205100,0.5794,0.5795,0.5794,0.5795
CADCHF,20250820,205200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,205300,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,205400,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,205500,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,205600,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,205700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,205800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,205900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,210000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,210100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,210200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,210300,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,210400,0.5792,0.5792,0.5791,0.5791
CADCHF,20250820,210500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,210600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,210700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,210800,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,210900,0.5790,0.5791,0.5790,0.5791
CADCHF,20250820,211000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,211100,0.5791,0.5792,0.5791,0.5792
CADCHF,20250820,211200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,211300,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,211400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,211500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,211600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,211700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,211800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,211900,0.5792,0.5792,0.5791,0.5791
CADCHF,20250820,212000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,212100,0.5792,0.5793,0.5792,0.5793
CADCHF,20250820,212200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,212300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,212400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,212500,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,212600,0.5793,0.5794,0.5793,0.5793
CADCHF,20250820,212700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,212800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,212900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,213000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,213100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,213200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,213300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,213400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,213500,0.5793,0.5794,0.5793,0.5794
CADCHF,20250820,213600,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,213700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,213800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,213900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,214000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,214100,0.5793,0.5794,0.5793,0.5794
CADCHF,20250820,214200,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,214300,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,214400,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,214500,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,214600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,214700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,214800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,214900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,215000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,215100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,215200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,215300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,215400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,215500,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,215600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,215700,0.5792,0.5793,0.5792,0.5792
CADCHF,20250820,215800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,215900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,220000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,220100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,220200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,220300,0.5791,0.5792,0.5791,0.5792
CADCHF,20250820,220400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,220500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,220600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,220700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,220800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,220900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,221000,0.5791,0.5792,0.5791,0.5792
CADCHF,20250820,221100,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,221200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,221300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,221400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,221500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,221600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,221700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,221800,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,221900,0.5791,0.5791,0.5790,0.5791
CADCHF,20250820,222000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,222100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,222200,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,222300,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,222400,0.5790,0.5791,0.5790,0.5791
CADCHF,20250820,222500,0.5792,0.5792,0.5791,0.5791
CADCHF,20250820,222600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,222700,0.5791,0.5792,0.5791,0.5792
CADCHF,20250820,222800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,222900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,223000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,223100,0.5791,0.5792,0.5791,0.5792
CADCHF,20250820,223200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,223300,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,223400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,223500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,223600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,223700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,223800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,223900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,224000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,224100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,224200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,224300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,224400,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,224500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,224600,0.5791,0.5792,0.5791,0.5792
CADCHF,20250820,224700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,224800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,224900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,225000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,225100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,225200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,225300,0.5791,0.5792,0.5791,0.5792
CADCHF,20250820,225400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,225500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,225600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,225700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,225800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,225900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,230000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,230100,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,230200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,230300,0.5792,0.5793,0.5792,0.5793
CADCHF,20250820,230400,0.5792,0.5792,0.5791,0.5791
CADCHF,20250820,230500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,230600,0.5792,0.5792,0.5791,0.5791
CADCHF,20250820,230700,0.5792,0.5795,0.5792,0.5795
CADCHF,20250820,230800,0.5794,0.5794,0.5793,0.5793
CADCHF,20250820,230900,0.5793,0.5794,0.5793,0.5794
CADCHF,20250820,231000,0.5795,0.5795,0.5795,0.5795
CADCHF,20250820,231100,0.5794,0.5794,0.5793,0.5793
CADCHF,20250820,231200,0.5794,0.5794,0.5793,0.5793
CADCHF,20250820,231300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,231400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,231500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,231600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,231700,0.5792,0.5792,0.5791,0.5791
CADCHF,20250820,231800,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,231900,0.5791,0.5791,0.5790,0.5790
CADCHF,20250820,232000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,232100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,232200,0.5791,0.5791,0.5790,0.5790
CADCHF,20250820,232300,0.5790,0.5791,0.5790,0.5790
CADCHF,20250820,232400,0.5790,0.5790,0.5790,0.5790
CADCHF,20250820,232500,0.5789,0.5790,0.5789,0.5789
CADCHF,20250820,232600,0.5788,0.5789,0.5788,0.5789
CADCHF,20250820,232700,0.5789,0.5789,0.5788,0.5789
CADCHF,20250820,232800,0.5788,0.5789,0.5788,0.5789
CADCHF,20250820,232900,0.5789,0.5789,0.5789,0.5789
CADCHF,20250820,233000,0.5789,0.5789,0.5789,0.5789
CADCHF,20250820,233100,0.5789,0.5789,0.5789,0.5789
CADCHF,20250820,233200,0.5789,0.5791,0.5789,0.5791
CADCHF,20250820,233300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,233400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,233500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,233600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,233700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,233800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250820,233900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,234000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,234100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,234200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,234300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,234400,0.5793,0.5793,0.5791,0.5791
CADCHF,20250820,234500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250820,234600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,234700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,234800,0.5792,0.5794,0.5792,0.5794
CADCHF,20250820,234900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,235000,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,235100,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,235200,0.5792,0.5793,0.5792,0.5793
CADCHF,20250820,235300,0.5793,0.5793,0.5792,0.5792
CADCHF,20250820,235400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250820,235500,0.5792,0.5793,0.5792,0.5793
CADCHF,20250820,235600,0.5793,0.5795,0.5792,0.5795
CADCHF,20250820,235700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250820,235800,0.5795,0.5795,0.5794,0.5794
CADCHF,20250820,235900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,000000,0.5794,0.5794,0.5792,0.5792
CADJPY,20250820,000100,106.41,106.43,106.41,106.42
CADJPY,20250820,000200,106.42,106.42,106.42,106.42
CADJPY,20250820,000300,106.42,106.42,106.42,106.42
CADJPY,20250820,000400,106.42,106.43,106.42,106.43
CADJPY,20250820,000500,106.43,106.43,106.43,106.43
CADJPY,20250820,000600,106.42,106.42,106.42,106.42
CADJPY,20250820,000700,106.42,106.42,106.42,106.42
CADJPY,20250820,000800,106.42,106.42,106.41,106.41
CADJPY,20250820,000900,106.40,106.40,106.40,106.40
CADJPY,20250820,001000,106.40,106.40,106.40,106.40
CADJPY,20250820,001100,106.40,106.41,106.40,106.41
CADJPY,20250820,001200,106.41,106.41,106.40,106.40
CADJPY,20250820,001300,106.40,106.40,106.40,106.40
CADJPY,20250820,001400,106.41,106.41,106.41,106.41
CADJPY,20250820,001500,106.41,106.41,106.41,106.41
CADJPY,20250820,001600,106.41,106.41,106.41,106.41
CADJPY,20250820,001700,106.41,106.41,106.41,106.41
CADJPY,20250820,001800,106.41,106.41,106.41,106.41
CADJPY,20250820,001900,106.41,106.41,106.41,106.41
CADJPY,20250820,002000,106.41,106.41,106.41,106.41
CADJPY,20250820,002100,106.41,106.41,106.41,106.41
CADJPY,20250820,002200,106.41,106.41,106.41,106.41
CADJPY,20250820,002300,106.41,106.41,106.41,106.41
CADJPY,20250820,002400,106.42,106.42,106.42,106.42
CADJPY,20250820,002500,106.42,106.42,106.41,106.41
CADJPY,20250820,002600,106.41,106.41,106.41,106.41
CADJPY,20250820,002700,106.41,106.41,106.41,106.41
CADJPY,20250820,002800,106.41,106.41,106.41,106.41
CADJPY,20250820,002900,106.41,106.41,106.41,106.41
CADJPY,20250820,003000,106.41,106.42,106.41,106.42
CADJPY,20250820,003100,106.42,106.42,106.42,106.42
CADJPY,20250820,003200,106.42,106.42,106.41,106.41
CADJPY,20250820,003300,106.41,106.41,106.41,106.41
CADJPY,20250820,003400,106.41,106.42,106.41,106.42
CADJPY,20250820,003500,106.42,106.42,106.42,106.42
CADJPY,20250820,003600,106.41,106.42,106.41,106.42
CADJPY,20250820,003700,106.42,106.42,106.42,106.42
CADJPY,20250820,003800,106.42,106.42,106.42,106.42
CADJPY,20250820,003900,106.42,106.43,106.42,106.43
CADJPY,20250820,004000,106.43,106.43,106.43,106.43
CADJPY,20250820,004100,106.42,106.42,106.42,106.42
CADJPY,20250820,004200,106.42,106.42,106.42,106.42
CADJPY,20250820,004300,106.42,106.42,106.41,106.41
CADJPY,20250820,004400,106.41,106.41,106.41,106.41
CADJPY,20250820,004500,106.40,106.40,106.40,106.40
CADJPY,20250820,004600,106.40,106.41,106.40,106.41
CADJPY,20250820,004700,106.41,106.41,106.41,106.41
CADJPY,20250820,004800,106.40,106.40,106.40,106.40
CADJPY,20250820,004900,106.40,106.40,106.40,106.40
CADJPY,20250820,005000,106.41,106.41,106.41,106.41
CADJPY,20250820,005100,106.41,106.41,106.41,106.41
CADJPY,20250820,005200,106.41,106.41,106.41,106.41
CADJPY,20250820,005300,106.41,106.41,106.41,106.41
CADJPY,20250820,005400,106.41,106.41,106.41,106.41
CADJPY,20250820,005500,106.41,106.41,106.41,106.41
CADJPY,20250820,005600,106.41,106.41,106.41,106.41
CADJPY,20250820,005700,106.41,106.41,106.41,106.41
CADJPY,20250820,005800,106.41,106.43,106.41,106.43
CADJPY,20250820,005900,106.44,106.44,106.43,106.43
CADJPY,20250820,010000,106.42,106.43,106.42,106.43
CADJPY,20250820,010100,106.42,106.43,106.42,106.43
CADJPY,20250820,010200,106.44,106.45,106.43,106.45
CADJPY,20250820,010300,106.46,106.46,106.45,106.45
CADJPY,20250820,010400,106.44,106.45,106.44,106.45
CADJPY,20250820,010500,106.45,106.45,106.45,106.45
CADJPY,20250820,010600,106.45,106.45,106.44,106.45
CADJPY,20250820,010700,106.45,106.45,106.45,106.45
CADJPY,20250820,010800,106.45,106.45,106.45,106.45
CADJPY,20250820,010900,106.45,106.45,106.45,106.45
CADJPY,20250820,011000,106.45,106.45,106.45,106.45
CADJPY,20250820,011100,106.44,106.45,106.44,106.44
CADJPY,20250820,011200,106.44,106.44,106.44,106.44
CADJPY,20250820,011300,106.44,106.45,106.44,106.45
CADJPY,20250820,011400,106.45,106.45,106.45,106.45
CADJPY,20250820,011500,106.46,106.46,106.46,106.46
CADJPY,20250820,011600,106.47,106.47,106.47,106.47
CADJPY,20250820,011700,106.47,106.47,106.47,106.47
CADJPY,20250820,011800,106.47,106.47,106.46,106.47
CADJPY,20250820,011900,106.47,106.47,106.47,106.47
CADJPY,20250820,012000,106.47,106.47,106.46,106.46
CADJPY,20250820,012100,106.46,106.46,106.46,106.46
CADJPY,20250820,012200,106.47,106.48,106.47,106.48
CADJPY,20250820,012300,106.48,106.48,106.48,106.48
CADJPY,20250820,012400,106.47,106.48,106.47,106.47
CADJPY,20250820,012500,106.48,106.48,106.48,106.48
CADJPY,20250820,012600,106.48,106.48,106.47,106.47
CADJPY,20250820,012700,106.47,106.47,106.47,106.47
CADJPY,20250820,012800,106.47,106.47,106.47,106.47
CADJPY,20250820,012900,106.49,106.49,106.49,106.49
CADJPY,20250820,013000,106.49,106.49,106.49,106.49
CADJPY,20250820,013100,106.49,106.50,106.49,106.50
CADJPY,20250820,013200,106.49,106.49,106.49,106.49
CADJPY,20250820,013300,106.49,106.50,106.49,106.50
CADJPY,20250820,013400,106.49,106.49,106.49,106.49
CADJPY,20250820,013500,106.49,106.49,106.49,106.49
CADJPY,20250820,013600,106.49,106.49,106.49,106.49
CADJPY,20250820,013700,106.49,106.49,106.48,106.48
CADJPY,20250820,013800,106.48,106.49,106.48,106.49
CADJPY,20250820,013900,106.49,106.49,106.49,106.49
CADJPY,20250820,014000,106.49,106.49,106.49,106.49
CADJPY,20250820,014100,106.49,106.49,106.49,106.49
CADJPY,20250820,014200,106.50,106.51,106.50,106.51
CADJPY,20250820,014300,106.50,106.51,106.50,106.50
CADJPY,20250820,014400,106.50,106.50,106.50,106.50
CADJPY,20250820,014500,106.50,106.50,106.50,106.50
CADJPY,20250820,014600,106.50,106.50,106.50,106.50
CADJPY,20250820,014700,106.49,106.49,106.49,106.49
CADJPY,20250820,014800,106.49,106.49,106.49,106.49
CADJPY,20250820,014900,106.49,106.49,106.49,106.49
CADJPY,20250820,015000,106.49,106.49,106.48,106.48
CADJPY,20250820,015100,106.49,106.49,106.49,106.49
CADJPY,20250820,015200,106.49,106.49,106.49,106.49
CADJPY,20250820,015300,106.49,106.50,106.49,106.50
CADJPY,20250820,015400,106.51,106.51,106.50,106.50
CADJPY,20250820,015500,106.50,106.51,106.50,106.51
CADJPY,20250820,015600,106.50,106.50,106.50,106.50
CADJPY,20250820,015700,106.49,106.49,106.49,106.49
CADJPY,20250820,015800,106.49,106.49,106.49,106.49
CADJPY,20250820,015900,106.50,106.50,106.50,106.50
CADJPY,20250820,020000,106.50,106.52,106.50,106.51
CADJPY,20250820,020100,106.50,106.50,106.50,106.50
CADJPY,20250820,020200,106.49,106.49,106.47,106.47
CADJPY,20250820,020300,106.46,106.47,106.46,106.47
CADJPY,20250820,020400,106.48,106.50,106.48,106.50
CADJPY,20250820,020500,106.51,106.52,106.51,106.51
CADJPY,20250820,020600,106.52,106.52,106.51,106.51
CADJPY,20250820,020700,106.50,106.50,106.50,106.50
CADJPY,20250820,020800,106.51,106.51,106.50,106.51
CADJPY,20250820,020900,106.52,106.52,106.51,106.51
CADJPY,20250820,021000,106.51,106.51,106.51,106.51
CADJPY,20250820,021100,106.52,106.52,106.52,106.52
CADJPY,20250820,021200,106.52,106.53,106.51,106.53
CADJPY,20250820,021300,106.52,106.52,106.52,106.52
CADJPY,20250820,021400,106.52,106.52,106.52,106.52
CADJPY,20250820,021500,106.52,106.52,106.52,106.52
CADJPY,20250820,021600,106.52,106.52,106.52,106.52
CADJPY,20250820,021700,106.52,106.52,106.50,106.51
CADJPY,20250820,021800,106.50,106.51,106.50,106.51
CADJPY,20250820,021900,106.51,106.51,106.51,106.51
CADJPY,20250820,022000,106.51,106.51,106.51,106.51
CADJPY,20250820,022100,106.51,106.51,106.51,106.51
CADJPY,20250820,022200,106.52,106.52,106.52,106.52
CADJPY,20250820,022300,106.52,106.52,106.52,106.52
CADJPY,20250820,022400,106.51,106.51,106.49,106.49
CADJPY,20250820,022500,106.48,106.49,106.48,106.49
CADJPY,20250820,022600,106.50,106.51,106.50,106.51
CADJPY,20250820,022700,106.52,106.52,106.52,106.52
CADJPY,20250820,022800,106.51,106.51,106.51,106.51
CADJPY,20250820,022900,106.50,106.52,106.50,106.52
CADJPY,20250820,023000,106.53,106.53,106.52,106.52
CADJPY,20250820,023100,106.53,106.53,106.52,106.53
CADJPY,20250820,023200,106.52,106.52,106.52,106.52
CADJPY,20250820,023300,106.52,106.53,106.52,106.53
CADJPY,20250820,023400,106.52,106.53,106.51,106.51
CADJPY,20250820,023500,106.51,106.51,106.51,106.51
CADJPY,20250820,023600,106.52,106.52,106.51,106.52
CADJPY,20250820,023700,106.51,106.51,106.50,106.50
CADJPY,20250820,023800,106.50,106.50,106.50,106.50
CADJPY,20250820,023900,106.50,106.50,106.50,106.50
CADJPY,20250820,024000,106.50,106.50,106.50,106.50
CADJPY,20250820,024100,106.50,106.50,106.50,106.50
CADJPY,20250820,024200,106.50,106.50,106.50,106.50
CADJPY,20250820,024300,106.50,106.51,106.50,106.50
CADJPY,20250820,024400,106.51,106.51,106.51,106.51
CADJPY,20250820,024500,106.51,106.51,106.51,106.51
CADJPY,20250820,024600,106.50,106.51,106.50,106.51
CADJPY,20250820,024700,106.51,106.51,106.51,106.51
CADJPY,20250820,024800,106.51,106.51,106.51,106.51
CADJPY,20250820,024900,106.51,106.51,106.51,106.51
CADJPY,20250820,025000,106.50,106.50,106.50,106.50
CADJPY,20250820,025100,106.49,106.50,106.49,106.49
CADJPY,20250820,025200,106.49,106.49,106.49,106.49
CADJPY,20250820,025300,106.49,106.49,106.49,106.49
CADJPY,20250820,025400,106.48,106.48,106.45,106.46
CADJPY,20250820,025500,106.45,106.45,106.41,106.42
CADJPY,20250820,025600,106.41,106.41,106.39,106.41
CADJPY,20250820,025700,106.40,106.40,106.37,106.38
CADJPY,20250820,025800,106.36,106.36,106.32,106.32
CADJPY,20250820,025900,106.31,106.33,106.31,106.33
CADJPY,20250820,030000,106.34,106.36,106.34,106.36
CADJPY,20250820,030100,106.35,106.38,106.35,106.37
CADJPY,20250820,030200,106.38,106.38,106.36,106.37
CADJPY,20250820,030300,106.38,106.41,106.38,106.41
CADJPY,20250820,030400,106.40,106.41,106.40,106.41
CADJPY,20250820,030500,106.42,106.42,106.39,106.39
CADJPY,20250820,030600,106.39,106.39,106.39,106.39
CADJPY,20250820,030700,106.38,106.38,106.36,106.37
CADJPY,20250820,030800,106.37,106.37,106.37,106.37
CADJPY,20250820,030900,106.36,106.40,106.36,106.40
CADJPY,20250820,031000,106.39,106.39,106.38,106.38
CADJPY,20250820,031100,106.37,106.37,106.34,106.34
CADJPY,20250820,031200,106.33,106.35,106.31,106.35
CADJPY,20250820,031300,106.36,106.37,106.35,106.37
CADJPY,20250820,031400,106.36,106.36,106.36,106.36
CADJPY,20250820,031500,106.35,106.36,106.35,106.36
CADJPY,20250820,031600,106.35,106.35,106.33,106.34
CADJPY,20250820,031700,106.35,106.39,106.35,106.39
CADJPY,20250820,031800,106.39,106.39,106.38,106.39
CADJPY,20250820,031900,106.40,106.40,106.38,106.40
CADJPY,20250820,032000,106.39,106.39,106.39,106.39
CADJPY,20250820,032100,106.39,106.41,106.39,106.40
CADJPY,20250820,032200,106.41,106.41,106.39,106.39
CADJPY,20250820,032300,106.40,106.40,106.38,106.38
CADJPY,20250820,032400,106.37,106.38,106.37,106.38
CADJPY,20250820,032500,106.37,106.38,106.37,106.38
CADJPY,20250820,032600,106.37,106.38,106.37,106.38
CADJPY,20250820,032700,106.39,106.39,106.37,106.37
CADJPY,20250820,032800,106.38,106.38,106.34,106.34
CADJPY,20250820,032900,106.33,106.33,106.32,106.33
CADJPY,20250820,033000,106.33,106.34,106.31,106.31
CADJPY,20250820,033100,106.30,106.31,106.30,106.30
CADJPY,20250820,033200,106.29,106.31,106.29,106.29
CADJPY,20250820,033300,106.28,106.30,106.28,106.30
CADJPY,20250820,033400,106.29,106.30,106.29,106.30
CADJPY,20250820,033500,106.30,106.31,106.30,106.31
CADJPY,20250820,033600,106.31,106.32,106.31,106.32
CADJPY,20250820,033700,106.33,106.33,106.32,106.33
CADJPY,20250820,033800,106.33,106.33,106.30,106.30
CADJPY,20250820,033900,106.29,106.30,106.29,106.30
CADJPY,20250820,034000,106.29,106.30,106.25,106.25
CADJPY,20250820,034100,106.26,106.26,106.24,106.25
CADJPY,20250820,034200,106.26,106.27,106.26,106.26
CADJPY,20250820,034300,106.27,106.28,106.27,106.27
CADJPY,20250820,034400,106.26,106.26,106.26,106.26
CADJPY,20250820,034500,106.26,106.26,106.25,106.26
CADJPY,20250820,034600,106.25,106.27,106.24,106.27
CADJPY,20250820,034700,106.26,106.29,106.26,106.27
CADJPY,20250820,034800,106.28,106.28,106.28,106.28
CADJPY,20250820,034900,106.28,106.29,106.28,106.29
CADJPY,20250820,035000,106.30,106.30,106.30,106.30
CADJPY,20250820,035100,106.29,106.29,106.28,106.29
CADJPY,20250820,035200,106.30,106.30,106.28,106.28
CADJPY,20250820,035300,106.29,106.30,106.29,106.30
CADJPY,20250820,035400,106.30,106.30,106.30,106.30
CADJPY,20250820,035500,106.29,106.29,106.28,106.29
CADJPY,20250820,035600,106.28,106.28,106.27,106.27
CADJPY,20250820,035700,106.27,106.27,106.27,106.27
CADJPY,20250820,035800,106.26,106.27,106.26,106.27
CADJPY,20250820,035900,106.28,106.28,106.27,106.27
CADJPY,20250820,040000,106.26,106.26,106.25,106.26
CADJPY,20250820,040100,106.27,106.27,106.25,106.25
CADJPY,20250820,040200,106.24,106.24,106.22,106.24
CADJPY,20250820,040300,106.25,106.25,106.24,106.25
CADJPY,20250820,040400,106.24,106.26,106.24,106.26
CADJPY,20250820,040500,106.25,106.25,106.23,106.25
CADJPY,20250820,040600,106.26,106.26,106.25,106.25
CADJPY,20250820,040700,106.26,106.26,106.26,106.26
CADJPY,20250820,040800,106.25,106.28,106.25,106.28
CADJPY,20250820,040900,106.28,106.28,106.28,106.28
CADJPY,20250820,041000,106.27,106.27,106.27,106.27
CADJPY,20250820,041100,106.28,106.30,106.27,106.30
CADJPY,20250820,041200,106.30,106.30,106.30,106.30
CADJPY,20250820,041300,106.31,106.31,106.30,106.30
CADJPY,20250820,041400,106.29,106.30,106.29,106.30
CADJPY,20250820,041500,106.29,106.29,106.28,106.28
CADJPY,20250820,041600,106.27,106.28,106.27,106.28
CADJPY,20250820,041700,106.27,106.27,106.27,106.27
CADJPY,20250820,041800,106.27,106.27,106.26,106.26
CADJPY,20250820,041900,106.26,106.26,106.25,106.25
CADJPY,20250820,042000,106.25,106.25,106.25,106.25
CADJPY,20250820,042100,106.25,106.25,106.25,106.25
CADJPY,20250820,042200,106.26,106.26,106.25,106.25
CADJPY,20250820,042300,106.24,106.24,106.24,106.24
CADJPY,20250820,042400,106.24,106.24,106.22,106.22
CADJPY,20250820,042500,106.21,106.22,106.21,106.22
CADJPY,20250820,042600,106.23,106.24,106.23,106.23
CADJPY,20250820,042700,106.24,106.25,106.24,106.25
CADJPY,20250820,042800,106.26,106.27,106.26,106.27
CADJPY,20250820,042900,106.28,106.29,106.28,106.29
CADJPY,20250820,043000,106.30,106.30,106.29,106.30
CADJPY,20250820,043100,106.30,106.30,106.30,106.30
CADJPY,20250820,043200,106.29,106.29,106.27,106.28
CADJPY,20250820,043300,106.29,106.30,106.29,106.30
CADJPY,20250820,043400,106.31,106.31,106.31,106.31
CADJPY,20250820,043500,106.31,106.31,106.31,106.31
CADJPY,20250820,043600,106.31,106.31,106.31,106.31
CADJPY,20250820,043700,106.31,106.31,106.31,106.31
CADJPY,20250820,043800,106.31,106.31,106.30,106.31
CADJPY,20250820,043900,106.30,106.31,106.30,106.30
CADJPY,20250820,044000,106.31,106.31,106.30,106.30
CADJPY,20250820,044100,106.29,106.29,106.29,106.29
CADJPY,20250820,044200,106.29,106.30,106.29,106.29
CADJPY,20250820,044300,106.28,106.28,106.28,106.28
CADJPY,20250820,044400,106.28,106.28,106.27,106.28
CADJPY,20250820,044500,106.29,106.29,106.28,106.28
CADJPY,20250820,044600,106.27,106.29,106.27,106.29
CADJPY,20250820,044700,106.28,106.28,106.28,106.28
CADJPY,20250820,044800,106.29,106.29,106.26,106.26
CADJPY,20250820,044900,106.26,106.26,106.26,106.26
CADJPY,20250820,045000,106.27,106.29,106.27,106.28
CADJPY,20250820,045100,106.28,106.28,106.28,106.28
CADJPY,20250820,045200,106.29,106.30,106.29,106.29
CADJPY,20250820,045300,106.30,106.30,106.30,106.30
CADJPY,20250820,045400,106.30,106.30,106.29,106.29
CADJPY,20250820,045500,106.29,106.30,106.29,106.30
CADJPY,20250820,045600,106.29,106.30,106.29,106.29
CADJPY,20250820,045700,106.29,106.29,106.29,106.29
CADJPY,20250820,045800,106.28,106.30,106.28,106.30
CADJPY,20250820,045900,106.29,106.30,106.29,106.30
CADJPY,20250820,050000,106.29,106.30,106.29,106.29
CADJPY,20250820,050100,106.30,106.30,106.30,106.30
CADJPY,20250820,050200,106.29,106.30,106.29,106.29
CADJPY,20250820,050300,106.29,106.30,106.29,106.29
CADJPY,20250820,050400,106.29,106.29,106.29,106.29
CADJPY,20250820,050500,106.29,106.29,106.29,106.29
CADJPY,20250820,050600,106.30,106.31,106.30,106.31
CADJPY,20250820,050700,106.30,106.31,106.30,106.31
CADJPY,20250820,050800,106.31,106.31,106.31,106.31
CADJPY,20250820,050900,106.31,106.31,106.30,106.30
CADJPY,20250820,051000,106.31,106.31,106.29,106.29
CADJPY,20250820,051100,106.28,106.29,106.28,106.28
CADJPY,20250820,051200,106.26,106.27,106.26,106.26
CADJPY,20250820,051300,106.26,106.26,106.26,106.26
CADJPY,20250820,051400,106.25,106.26,106.25,106.26
CADJPY,20250820,051500,106.27,106.28,106.27,106.28
CADJPY,20250820,051600,106.29,106.30,106.29,106.30
CADJPY,20250820,051700,106.30,106.30,106.30,106.30
CADJPY,20250820,051800,106.30,106.30,106.29,106.29
CADJPY,20250820,051900,106.30,106.30,106.30,106.30
CADJPY,20250820,052000,106.30,106.30,106.30,106.30
CADJPY,20250820,052100,106.29,106.29,106.29,106.29
CADJPY,20250820,052200,106.30,106.30,106.29,106.29
CADJPY,20250820,052300,106.30,106.30,106.30,106.30
CADJPY,20250820,052400,106.30,106.30,106.28,106.29
CADJPY,20250820,052500,106.30,106.30,106.30,106.30
CADJPY,20250820,052600,106.29,106.29,106.28,106.28
CADJPY,20250820,052700,106.29,106.29,106.29,106.29
CADJPY,20250820,052800,106.30,106.31,106.30,106.31
CADJPY,20250820,052900,106.31,106.32,106.31,106.32
CADJPY,20250820,053000,106.31,106.31,106.31,106.31
CADJPY,20250820,053100,106.32,106.32,106.31,106.31
CADJPY,20250820,053200,106.31,106.31,106.30,106.30
CADJPY,20250820,053300,106.29,106.30,106.29,106.29
CADJPY,20250820,053400,106.28,106.29,106.28,106.29
CADJPY,20250820,053500,106.29,106.29,106.28,106.29
CADJPY,20250820,053600,106.30,106.30,106.29,106.29
CADJPY,20250820,053700,106.30,106.30,106.30,106.30
CADJPY,20250820,053800,106.30,106.30,106.29,106.29
CADJPY,20250820,053900,106.28,106.28,106.28,106.28
CADJPY,20250820,054000,106.28,106.29,106.28,106.29
CADJPY,20250820,054100,106.29,106.29,106.29,106.29
CADJPY,20250820,054200,106.30,106.30,106.30,106.30
CADJPY,20250820,054300,106.30,106.30,106.30,106.30
CADJPY,20250820,054400,106.30,106.30,106.29,106.29
CADJPY,20250820,054500,106.29,106.29,106.29,106.29
CADJPY,20250820,054600,106.28,106.29,106.28,106.29
CADJPY,20250820,054700,106.29,106.29,106.28,106.28
CADJPY,20250820,054800,106.27,106.27,106.27,106.27
CADJPY,20250820,054900,106.27,106.27,106.27,106.27
CADJPY,20250820,055000,106.27,106.27,106.26,106.26
CADJPY,20250820,055100,106.26,106.27,106.26,106.26
CADJPY,20250820,055200,106.26,106.26,106.26,106.26
CADJPY,20250820,055300,106.27,106.27,106.27,106.27
CADJPY,20250820,055400,106.27,106.27,106.27,106.27
CADJPY,20250820,055500,106.27,106.27,106.25,106.25
CADJPY,20250820,055600,106.26,106.26,106.25,106.25
CADJPY,20250820,055700,106.25,106.26,106.25,106.26
CADJPY,20250820,055800,106.27,106.29,106.27,106.29
CADJPY,20250820,055900,106.29,106.29,106.29,106.29
CADJPY,20250820,060000,106.28,106.29,106.28,106.29
CADJPY,20250820,060100,106.29,106.30,106.29,106.30
CADJPY,20250820,060200,106.30,106.30,106.29,106.29
CADJPY,20250820,060300,106.30,106.30,106.30,106.30
CADJPY,20250820,060400,106.30,106.30,106.30,106.30
CADJPY,20250820,060500,106.31,106.31,106.30,106.30
CADJPY,20250820,060600,106.30,106.30,106.29,106.29
CADJPY,20250820,060700,106.30,106.30,106.30,106.30
CADJPY,20250820,060800,106.30,106.30,106.30,106.30
CADJPY,20250820,060900,106.29,106.29,106.29,106.29
CADJPY,20250820,061000,106.29,106.29,106.29,106.29
CADJPY,20250820,061100,106.29,106.29,106.29,106.29
CADJPY,20250820,061200,106.29,106.29,106.28,106.28
CADJPY,20250820,061300,106.28,106.28,106.28,106.28
CADJPY,20250820,061400,106.28,106.28,106.28,106.28
CADJPY,20250820,061500,106.29,106.29,106.29,106.29
CADJPY,20250820,061600,106.29,106.29,106.29,106.29
CADJPY,20250820,061700,106.30,106.30,106.30,106.30
CADJPY,20250820,061800,106.30,106.31,106.30,106.30
CADJPY,20250820,061900,106.30,106.30,106.29,106.29
CADJPY,20250820,062000,106.29,106.29,106.29,106.29
CADJPY,20250820,062100,106.28,106.28,106.28,106.28
CADJPY,20250820,062200,106.28,106.28,106.28,106.28
CADJPY,20250820,062300,106.29,106.31,106.29,106.31
CADJPY,20250820,062400,106.31,106.31,106.31,106.31
CADJPY,20250820,062500,106.32,106.32,106.32,106.32
CADJPY,20250820,062600,106.31,106.31,106.31,106.31
CADJPY,20250820,062700,106.31,106.31,106.31,106.31
CADJPY,20250820,062800,106.31,106.32,106.31,106.32
CADJPY,20250820,062900,106.32,106.32,106.32,106.32
CADJPY,20250820,063000,106.32,106.32,106.32,106.32
CADJPY,20250820,063100,106.32,106.32,106.31,106.31
CADJPY,20250820,063200,106.31,106.31,106.31,106.31
CADJPY,20250820,063300,106.31,106.31,106.31,106.31
CADJPY,20250820,063400,106.30,106.30,106.30,106.30
CADJPY,20250820,063500,106.30,106.30,106.30,106.30
CADJPY,20250820,063600,106.30,106.30,106.30,106.30
CADJPY,20250820,063700,106.30,106.30,106.30,106.30
CADJPY,20250820,063800,106.30,106.30,106.30,106.30
CADJPY,20250820,063900,106.31,106.31,106.30,106.30
CADJPY,20250820,064000,106.30,106.31,106.30,106.31
CADJPY,20250820,064100,106.32,106.32,106.32,106.32
CADJPY,20250820,064200,106.33,106.33,106.33,106.33
CADJPY,20250820,064300,106.33,106.35,106.33,106.35
CADJPY,20250820,064400,106.35,106.35,106.35,106.35
CADJPY,20250820,064500,106.34,106.34,106.34,106.34
CADJPY,20250820,064600,106.34,106.34,106.34,106.34
CADJPY,20250820,064700,106.35,106.35,106.35,106.35
CADJPY,20250820,064800,106.35,106.35,106.35,106.35
CADJPY,20250820,064900,106.34,106.35,106.34,106.35
CADJPY,20250820,065000,106.34,106.35,106.34,106.35
CADJPY,20250820,065100,106.35,106.35,106.35,106.35
CADJPY,20250820,065200,106.36,106.36,106.36,106.36
CADJPY,20250820,065300,106.36,106.36,106.36,106.36
CADJPY,20250820,065400,106.36,106.36,106.36,106.36
CADJPY,20250820,065500,106.36,106.36,106.36,106.36
CADJPY,20250820,065600,106.36,106.37,106.36,106.37
CADJPY,20250820,065700,106.38,106.38,106.38,106.38
CADJPY,20250820,065800,106.37,106.38,106.37,106.37
CADJPY,20250820,065900,106.36,106.37,106.36,106.36
CADJPY,20250820,070000,106.36,106.37,106.36,106.37
CADJPY,20250820,070100,106.36,106.36,106.35,106.35
CADJPY,20250820,070200,106.35,106.35,106.35,106.35
CADJPY,20250820,070300,106.34,106.34,106.34,106.34
CADJPY,20250820,070400,106.34,106.34,106.34,106.34
CADJPY,20250820,070500,106.34,106.34,106.33,106.33
CADJPY,20250820,070600,106.33,106.33,106.33,106.33
CADJPY,20250820,070700,106.33,106.33,106.33,106.33
CADJPY,20250820,070800,106.34,106.34,106.34,106.34
CADJPY,20250820,070900,106.33,106.34,106.32,106.32
CADJPY,20250820,071000,106.32,106.32,106.32,106.32
CADJPY,20250820,071100,106.31,106.31,106.31,106.31
CADJPY,20250820,071200,106.32,106.32,106.32,106.32
CADJPY,20250820,071300,106.31,106.31,106.30,106.30
CADJPY,20250820,071400,106.30,106.30,106.30,106.30
CADJPY,20250820,071500,106.31,106.31,106.31,106.31
CADJPY,20250820,071600,106.31,106.32,106.31,106.32
CADJPY,20250820,071700,106.32,106.32,106.32,106.32
CADJPY,20250820,071800,106.31,106.32,106.31,106.32
CADJPY,20250820,071900,106.31,106.31,106.31,106.31
CADJPY,20250820,072000,106.31,106.32,106.31,106.32
CADJPY,20250820,072100,106.31,106.32,106.31,106.32
CADJPY,20250820,072200,106.32,106.32,106.32,106.32
CADJPY,20250820,072300,106.32,106.32,106.32,106.32
CADJPY,20250820,072400,106.32,106.32,106.32,106.32
CADJPY,20250820,072500,106.32,106.32,106.31,106.31
CADJPY,20250820,072600,106.31,106.32,106.31,106.32
CADJPY,20250820,072700,106.32,106.32,106.32,106.32
CADJPY,20250820,072800,106.31,106.31,106.31,106.31
CADJPY,20250820,072900,106.31,106.31,106.31,106.31
CADJPY,20250820,073000,106.31,106.31,106.31,106.31
CADJPY,20250820,073100,106.30,106.30,106.28,106.28
CADJPY,20250820,073200,106.29,106.29,106.27,106.27
CADJPY,20250820,073300,106.28,106.29,106.28,106.29
CADJPY,20250820,073400,106.29,106.29,106.29,106.29
CADJPY,20250820,073500,106.30,106.30,106.30,106.30
CADJPY,20250820,073600,106.29,106.29,106.27,106.27
CADJPY,20250820,073700,106.27,106.28,106.27,106.28
CADJPY,20250820,073800,106.27,106.27,106.27,106.27
CADJPY,20250820,073900,106.27,106.27,106.27,106.27
CADJPY,20250820,074000,106.28,106.28,106.28,106.28
CADJPY,20250820,074100,106.28,106.28,106.26,106.26
CADJPY,20250820,074200,106.26,106.26,106.26,106.26
CADJPY,20250820,074300,106.25,106.25,106.25,106.25
CADJPY,20250820,074400,106.24,106.24,106.24,106.24
CADJPY,20250820,074500,106.24,106.24,106.24,106.24
CADJPY,20250820,074600,106.24,106.24,106.24,106.24
CADJPY,20250820,074700,106.24,106.24,106.22,106.23
CADJPY,20250820,074800,106.24,106.24,106.24,106.24
CADJPY,20250820,074900,106.24,106.25,106.24,106.25
CADJPY,20250820,075000,106.25,106.25,106.25,106.25
CADJPY,20250820,075100,106.25,106.25,106.24,106.24
CADJPY,20250820,075200,106.24,106.24,106.24,106.24
CADJPY,20250820,075300,106.24,106.25,106.24,106.25
CADJPY,20250820,075400,106.24,106.25,106.24,106.25
CADJPY,20250820,075500,106.25,106.26,106.25,106.26
CADJPY,20250820,075600,106.25,106.27,106.25,106.27
CADJPY,20250820,075700,106.26,106.27,106.26,106.27
CADJPY,20250820,075800,106.27,106.27,106.27,106.27
CADJPY,20250820,075900,106.28,106.29,106.27,106.27
CADJPY,20250820,080000,106.27,106.27,106.27,106.27
CADJPY,20250820,080100,106.27,106.27,106.26,106.26
CADJPY,20250820,080200,106.25,106.26,106.25,106.25
CADJPY,20250820,080300,106.25,106.25,106.24,106.24
CADJPY,20250820,080400,106.25,106.26,106.25,106.26
CADJPY,20250820,080500,106.25,106.27,106.25,106.26
CADJPY,20250820,080600,106.27,106.27,106.27,106.27
CADJPY,20250820,080700,106.27,106.27,106.27,106.27
CADJPY,20250820,080800,106.26,106.26,106.18,106.21
CADJPY,20250820,080900,106.20,106.20,106.17,106.17
CADJPY,20250820,081000,106.18,106.21,106.17,106.20
CADJPY,20250820,081100,106.19,106.19,106.16,106.16
CADJPY,20250820,081200,106.15,106.16,106.14,106.14
CADJPY,20250820,081300,106.13,106.13,106.12,106.12
CADJPY,20250820,081400,106.12,106.13,106.12,106.13
CADJPY,20250820,081500,106.12,106.12,106.12,106.12
CADJPY,20250820,081600,106.11,106.11,106.10,106.10
CADJPY,20250820,081700,106.11,106.11,106.08,106.08
CADJPY,20250820,081800,106.07,106.07,106.04,106.06
CADJPY,20250820,081900,106.07,106.08,106.07,106.08
CADJPY,20250820,082000,106.09,106.10,106.08,106.09
CADJPY,20250820,082100,106.08,106.09,106.08,106.09
CADJPY,20250820,082200,106.09,106.10,106.08,106.10
CADJPY,20250820,082300,106.11,106.11,106.11,106.11
CADJPY,20250820,082400,106.11,106.12,106.11,106.12
CADJPY,20250820,082500,106.11,106.11,106.09,106.09
CADJPY,20250820,082600,106.08,106.08,106.06,106.07
CADJPY,20250820,082700,106.06,106.09,106.06,106.09
CADJPY,20250820,082800,106.09,106.09,106.09,106.09
CADJPY,20250820,082900,106.10,106.10,106.09,106.09
CADJPY,20250820,083000,106.10,106.10,106.10,106.10
CADJPY,20250820,083100,106.10,106.11,106.10,106.10
CADJPY,20250820,083200,106.11,106.13,106.11,106.13
CADJPY,20250820,083300,106.12,106.13,106.12,106.13
CADJPY,20250820,083400,106.14,106.14,106.14,106.14
CADJPY,20250820,083500,106.15,106.16,106.15,106.16
CADJPY,20250820,083600,106.15,106.16,106.15,106.15
CADJPY,20250820,083700,106.16,106.17,106.16,106.16
CADJPY,20250820,083800,106.15,106.15,106.13,106.14
CADJPY,20250820,083900,106.13,106.15,106.13,106.15
CADJPY,20250820,084000,106.15,106.16,106.15,106.16
CADJPY,20250820,084100,106.17,106.19,106.17,106.18
CADJPY,20250820,084200,106.17,106.17,106.16,106.16
CADJPY,20250820,084300,106.17,106.18,106.17,106.18
CADJPY,20250820,084400,106.18,106.19,106.18,106.18
CADJPY,20250820,084500,106.17,106.17,106.16,106.16
CADJPY,20250820,084600,106.15,106.16,106.15,106.15
CADJPY,20250820,084700,106.16,106.16,106.15,106.15
CADJPY,20250820,084800,106.16,106.16,106.16,106.16
CADJPY,20250820,084900,106.17,106.18,106.17,106.17
CADJPY,20250820,085000,106.18,106.19,106.18,106.18
CADJPY,20250820,085100,106.19,106.19,106.19,106.19
CADJPY,20250820,085200,106.19,106.19,106.19,106.19
CADJPY,20250820,085300,106.20,106.20,106.19,106.19
CADJPY,20250820,085400,106.19,106.19,106.19,106.19
CADJPY,20250820,085500,106.18,106.18,106.18,106.18
CADJPY,20250820,085600,106.18,106.18,106.17,106.17
CADJPY,20250820,085700,106.18,106.18,106.18,106.18
CADJPY,20250820,085800,106.18,106.18,106.18,106.18
CADJPY,20250820,085900,106.17,106.21,106.17,106.21
CADJPY,20250820,090000,106.20,106.21,106.20,106.21
CADJPY,20250820,090100,106.22,106.23,106.21,106.21
CADJPY,20250820,090200,106.20,106.20,106.20,106.20
CADJPY,20250820,090300,106.20,106.21,106.20,106.21
CADJPY,20250820,090400,106.22,106.25,106.22,106.24
CADJPY,20250820,090500,106.25,106.26,106.24,106.24
CADJPY,20250820,090600,106.23,106.23,106.22,106.22
CADJPY,20250820,090700,106.23,106.23,106.22,106.22
CADJPY,20250820,090800,106.23,106.23,106.22,106.22
CADJPY,20250820,090900,106.23,106.23,106.20,106.20
CADJPY,20250820,091000,106.20,106.20,106.20,106.20
CADJPY,20250820,091100,106.21,106.21,106.20,106.21
CADJPY,20250820,091200,106.22,106.22,106.21,106.22
CADJPY,20250820,091300,106.21,106.21,106.19,106.20
CADJPY,20250820,091400,106.21,106.21,106.20,106.20
CADJPY,20250820,091500,106.19,106.21,106.19,106.21
CADJPY,20250820,091600,106.20,106.21,106.20,106.21
CADJPY,20250820,091700,106.21,106.21,106.21,106.21
CADJPY,20250820,091800,106.20,106.21,106.20,106.21
CADJPY,20250820,091900,106.20,106.20,106.19,106.19
CADJPY,20250820,092000,106.20,106.21,106.20,106.20
CADJPY,20250820,092100,106.21,106.22,106.21,106.22
CADJPY,20250820,092200,106.21,106.21,106.21,106.21
CADJPY,20250820,092300,106.21,106.21,106.20,106.20
CADJPY,20250820,092400,106.21,106.22,106.21,106.22
CADJPY,20250820,092500,106.22,106.22,106.21,106.21
CADJPY,20250820,092600,106.22,106.25,106.22,106.25
CADJPY,20250820,092700,106.24,106.25,106.24,106.25
CADJPY,20250820,092800,106.25,106.25,106.25,106.25
CADJPY,20250820,092900,106.24,106.26,106.24,106.26
CADJPY,20250820,093000,106.27,106.27,106.27,106.27
CADJPY,20250820,093100,106.28,106.30,106.28,106.30
CADJPY,20250820,093200,106.29,106.30,106.29,106.30
CADJPY,20250820,093300,106.31,106.31,106.30,106.31
CADJPY,20250820,093400,106.32,106.33,106.31,106.31
CADJPY,20250820,093500,106.32,106.33,106.32,106.32
CADJPY,20250820,093600,106.33,106.33,106.32,106.33
CADJPY,20250820,093700,106.34,106.34,106.33,106.33
CADJPY,20250820,093800,106.34,106.35,106.34,106.34
CADJPY,20250820,093900,106.34,106.35,106.34,106.35
CADJPY,20250820,094000,106.35,106.36,106.35,106.35
CADJPY,20250820,094100,106.36,106.37,106.36,106.37
CADJPY,20250820,094200,106.38,106.38,106.37,106.37
CADJPY,20250820,094300,106.38,106.38,106.36,106.36
CADJPY,20250820,094400,106.36,106.36,106.36,106.36
CADJPY,20250820,094500,106.35,106.36,106.35,106.35
CADJPY,20250820,094600,106.35,106.35,106.35,106.35
CADJPY,20250820,094700,106.36,106.37,106.36,106.37
CADJPY,20250820,094800,106.38,106.39,106.38,106.39
CADJPY,20250820,094900,106.38,106.39,106.38,106.38
CADJPY,20250820,095000,106.38,106.38,106.38,106.38
CADJPY,20250820,095100,106.38,106.39,106.38,106.39
CADJPY,20250820,095200,106.40,106.40,106.39,106.40
CADJPY,20250820,095300,106.41,106.41,106.40,106.40
CADJPY,20250820,095400,106.39,106.40,106.39,106.40
CADJPY,20250820,095500,106.39,106.39,106.38,106.38
CADJPY,20250820,095600,106.39,106.40,106.39,106.39
CADJPY,20250820,095700,106.40,106.40,106.38,106.39
CADJPY,20250820,095800,106.39,106.39,106.38,106.38
CADJPY,20250820,095900,106.37,106.38,106.37,106.38
CADJPY,20250820,100000,106.39,106.40,106.39,106.39
CADJPY,20250820,100100,106.40,106.40,106.38,106.38
CADJPY,20250820,100200,106.39,106.41,106.39,106.40
CADJPY,20250820,100300,106.39,106.40,106.37,106.38
CADJPY,20250820,100400,106.37,106.37,106.35,106.36
CADJPY,20250820,100500,106.35,106.36,106.35,106.36
CADJPY,20250820,100600,106.37,106.37,106.35,106.35
CADJPY,20250820,100700,106.34,106.34,106.34,106.34
CADJPY,20250820,100800,106.33,106.33,106.32,106.33
CADJPY,20250820,100900,106.34,106.34,106.32,106.32
CADJPY,20250820,101000,106.31,106.31,106.31,106.31
CADJPY,20250820,101100,106.31,106.31,106.29,106.29
CADJPY,20250820,101200,106.30,106.30,106.29,106.29
CADJPY,20250820,101300,106.28,106.28,106.27,106.28
CADJPY,20250820,101400,106.29,106.29,106.29,106.29
CADJPY,20250820,101500,106.30,106.30,106.29,106.29
CADJPY,20250820,101600,106.30,106.32,106.30,106.32
CADJPY,20250820,101700,106.32,106.32,106.32,106.32
CADJPY,20250820,101800,106.31,106.31,106.31,106.31
CADJPY,20250820,101900,106.31,106.31,106.30,106.31
CADJPY,20250820,102000,106.30,106.32,106.30,106.32
CADJPY,20250820,102100,106.33,106.33,106.33,106.33
CADJPY,20250820,102200,106.34,106.34,106.34,106.34
CADJPY,20250820,102300,106.34,106.34,106.33,106.33
CADJPY,20250820,102400,106.33,106.34,106.33,106.33
CADJPY,20250820,102500,106.32,106.33,106.32,106.32
CADJPY,20250820,102600,106.31,106.31,106.30,106.31
CADJPY,20250820,102700,106.30,106.30,106.30,106.30
CADJPY,20250820,102800,106.29,106.29,106.29,106.29
CADJPY,20250820,102900,106.29,106.29,106.28,106.29
CADJPY,20250820,103000,106.28,106.30,106.28,106.30
CADJPY,20250820,103100,106.29,106.29,106.27,106.27
CADJPY,20250820,103200,106.26,106.26,106.26,106.26
CADJPY,20250820,103300,106.26,106.26,106.25,106.25
CADJPY,20250820,103400,106.26,106.27,106.26,106.26
CADJPY,20250820,103500,106.26,106.26,106.26,106.26
CADJPY,20250820,103600,106.25,106.26,106.25,106.25
CADJPY,20250820,103700,106.26,106.27,106.26,106.27
CADJPY,20250820,103800,106.28,106.28,106.28,106.28
CADJPY,20250820,103900,106.29,106.30,106.29,106.30
CADJPY,20250820,104000,106.30,106.30,106.30,106.30
CADJPY,20250820,104100,106.30,106.30,106.29,106.29
CADJPY,20250820,104200,106.30,106.30,106.30,106.30
CADJPY,20250820,104300,106.30,106.31,106.30,106.31
CADJPY,20250820,104400,106.30,106.31,106.29,106.30
CADJPY,20250820,104500,106.29,106.29,106.28,106.28
CADJPY,20250820,104600,106.28,106.28,106.28,106.28
CADJPY,20250820,104700,106.28,106.28,106.28,106.28
CADJPY,20250820,104800,106.28,106.28,106.28,106.28
CADJPY,20250820,104900,106.27,106.27,106.27,106.27
CADJPY,20250820,105000,106.27,106.28,106.27,106.28
CADJPY,20250820,105100,106.28,106.28,106.27,106.27
CADJPY,20250820,105200,106.28,106.28,106.28,106.28
CADJPY,20250820,105300,106.28,106.29,106.28,106.29
CADJPY,20250820,105400,106.29,106.30,106.29,106.30
CADJPY,20250820,105500,106.29,106.31,106.29,106.31
CADJPY,20250820,105600,106.31,106.32,106.31,106.32
CADJPY,20250820,105700,106.32,106.32,106.32,106.32
CADJPY,20250820,105800,106.31,106.31,106.31,106.31
CADJPY,20250820,105900,106.30,106.30,106.30,106.30
CADJPY,20250820,110000,106.30,106.30,106.30,106.30
CADJPY,20250820,110100,106.30,106.30,106.29,106.29
CADJPY,20250820,110200,106.30,106.30,106.29,106.29
CADJPY,20250820,110300,106.30,106.30,106.28,106.28
CADJPY,20250820,110400,106.28,106.28,106.28,106.28
CADJPY,20250820,110500,106.29,106.29,106.28,106.28
CADJPY,20250820,110600,106.28,106.28,106.28,106.28
CADJPY,20250820,110700,106.28,106.28,106.28,106.28
CADJPY,20250820,110800,106.29,106.29,106.29,106.29
CADJPY,20250820,110900,106.28,106.28,106.27,106.27
CADJPY,20250820,111000,106.28,106.28,106.27,106.27
CADJPY,20250820,111100,106.27,106.27,106.27,106.27
CADJPY,20250820,111200,106.27,106.28,106.27,106.28
CADJPY,20250820,111300,106.28,106.28,106.27,106.27
CADJPY,20250820,111400,106.26,106.27,106.26,106.26
CADJPY,20250820,111500,106.25,106.26,106.25,106.26
CADJPY,20250820,111600,106.25,106.25,106.25,106.25
CADJPY,20250820,111700,106.25,106.25,106.25,106.25
CADJPY,20250820,111800,106.24,106.25,106.24,106.25
CADJPY,20250820,111900,106.26,106.26,106.24,106.24
CADJPY,20250820,112000,106.25,106.25,106.25,106.25
CADJPY,20250820,112100,106.24,106.25,106.24,106.24
CADJPY,20250820,112200,106.24,106.24,106.24,106.24
CADJPY,20250820,112300,106.24,106.24,106.24,106.24
CADJPY,20250820,112400,106.24,106.24,106.24,106.24
CADJPY,20250820,112500,106.24,106.24,106.24,106.24
CADJPY,20250820,112600,106.24,106.24,106.24,106.24
CADJPY,20250820,112700,106.25,106.25,106.25,106.25
CADJPY,20250820,112800,106.25,106.26,106.25,106.26
CADJPY,20250820,112900,106.26,106.27,106.26,106.27
CADJPY,20250820,113000,106.27,106.27,106.27,106.27
CADJPY,20250820,113100,106.26,106.26,106.22,106.22
CADJPY,20250820,113200,106.22,106.22,106.22,106.22
CADJPY,20250820,113300,106.21,106.21,106.21,106.21
CADJPY,20250820,113400,106.21,106.22,106.21,106.22
CADJPY,20250820,113500,106.23,106.23,106.23,106.23
CADJPY,20250820,113600,106.22,106.24,106.22,106.24
CADJPY,20250820,113700,106.24,106.24,106.24,106.24
CADJPY,20250820,113800,106.24,106.25,106.24,106.25
CADJPY,20250820,113900,106.25,106.25,106.25,106.25
CADJPY,20250820,114000,106.25,106.25,106.25,106.25
CADJPY,20250820,114100,106.24,106.24,106.23,106.24
CADJPY,20250820,114200,106.23,106.24,106.23,106.24
CADJPY,20250820,114300,106.24,106.24,106.24,106.24
CADJPY,20250820,114400,106.24,106.24,106.24,106.24
CADJPY,20250820,114500,106.23,106.23,106.23,106.23
CADJPY,20250820,114600,106.24,106.24,106.23,106.23
CADJPY,20250820,114700,106.23,106.23,106.23,106.23
CADJPY,20250820,114800,106.23,106.24,106.23,106.24
CADJPY,20250820,114900,106.23,106.23,106.23,106.23
CADJPY,20250820,115000,106.22,106.24,106.22,106.24
CADJPY,20250820,115100,106.24,106.24,106.24,106.24
CADJPY,20250820,115200,106.23,106.24,106.23,106.24
CADJPY,20250820,115300,106.23,106.24,106.23,106.24
CADJPY,20250820,115400,106.24,106.24,106.24,106.24
CADJPY,20250820,115500,106.24,106.24,106.24,106.24
CADJPY,20250820,115600,106.25,106.25,106.24,106.24
CADJPY,20250820,115700,106.24,106.24,106.24,106.24
CADJPY,20250820,115800,106.23,106.23,106.23,106.23
CADJPY,20250820,115900,106.24,106.24,106.24,106.24
CADJPY,20250820,120000,106.24,106.24,106.24,106.24
CADJPY,20250820,120100,106.24,106.25,106.24,106.24
CADJPY,20250820,120200,106.23,106.24,106.23,106.23
CADJPY,20250820,120300,106.22,106.23,106.22,106.22
CADJPY,20250820,120400,106.23,106.24,106.23,106.24
CADJPY,20250820,120500,106.24,106.24,106.23,106.23
CADJPY,20250820,120600,106.24,106.24,106.24,106.24
CADJPY,20250820,120700,106.24,106.25,106.24,106.25
CADJPY,20250820,120800,106.25,106.26,106.25,106.26
CADJPY,20250820,120900,106.25,106.25,106.25,106.25
CADJPY,20250820,121000,106.25,106.26,106.25,106.25
CADJPY,20250820,121100,106.25,106.26,106.25,106.26
CADJPY,20250820,121200,106.26,106.26,106.26,106.26
CADJPY,20250820,121300,106.26,106.26,106.26,106.26
CADJPY,20250820,121400,106.25,106.25,106.25,106.25
CADJPY,20250820,121500,106.26,106.26,106.25,106.25
CADJPY,20250820,121600,106.24,106.25,106.23,106.23
CADJPY,20250820,121700,106.22,106.22,106.22,106.22
CADJPY,20250820,121800,106.22,106.23,106.22,106.23
CADJPY,20250820,121900,106.24,106.24,106.24,106.24
CADJPY,20250820,122000,106.23,106.23,106.23,106.23
CADJPY,20250820,122100,106.23,106.23,106.22,106.22
CADJPY,20250820,122200,106.23,106.23,106.23,106.23
CADJPY,20250820,122300,106.23,106.23,106.22,106.22
CADJPY,20250820,122400,106.22,106.22,106.22,106.22
CADJPY,20250820,122500,106.22,106.22,106.22,106.22
CADJPY,20250820,122600,106.22,106.22,106.22,106.22
CADJPY,20250820,122700,106.22,106.22,106.21,106.21
CADJPY,20250820,122800,106.22,106.22,106.22,106.22
CADJPY,20250820,122900,106.22,106.22,106.22,106.22
CADJPY,20250820,123000,106.23,106.24,106.23,106.24
CADJPY,20250820,123100,106.23,106.24,106.23,106.23
CADJPY,20250820,123200,106.22,106.22,106.22,106.22
CADJPY,20250820,123300,106.22,106.22,106.22,106.22
CADJPY,20250820,123400,106.21,106.21,106.21,106.21
CADJPY,20250820,123500,106.21,106.22,106.21,106.22
CADJPY,20250820,123600,106.23,106.23,106.23,106.23
CADJPY,20250820,123700,106.22,106.23,106.22,106.23
CADJPY,20250820,123800,106.23,106.23,106.23,106.23
CADJPY,20250820,123900,106.23,106.23,106.21,106.21
CADJPY,20250820,124000,106.20,106.21,106.20,106.21
CADJPY,20250820,124100,106.22,106.22,106.22,106.22
CADJPY,20250820,124200,106.21,106.23,106.21,106.23
CADJPY,20250820,124300,106.23,106.23,106.23,106.23
CADJPY,20250820,124400,106.24,106.24,106.23,106.24
CADJPY,20250820,124500,106.23,106.23,106.23,106.23
CADJPY,20250820,124600,106.23,106.23,106.22,106.22
CADJPY,20250820,124700,106.23,106.24,106.23,106.24
CADJPY,20250820,124800,106.24,106.25,106.24,106.25
CADJPY,20250820,124900,106.26,106.26,106.26,106.26
CADJPY,20250820,125000,106.25,106.25,106.25,106.25
CADJPY,20250820,125100,106.25,106.26,106.25,106.26
CADJPY,20250820,125200,106.26,106.26,106.26,106.26
CADJPY,20250820,125300,106.27,106.27,106.27,106.27
CADJPY,20250820,125400,106.26,106.26,106.26,106.26
CADJPY,20250820,125500,106.26,106.26,106.25,106.25
CADJPY,20250820,125600,106.25,106.25,106.25,106.25
CADJPY,20250820,125700,106.25,106.25,106.24,106.24
CADJPY,20250820,125800,106.24,106.24,106.24,106.24
CADJPY,20250820,125900,106.24,106.24,106.24,106.24
CADJPY,20250820,130000,106.23,106.23,106.23,106.23
CADJPY,20250820,130100,106.22,106.22,106.21,106.21
CADJPY,20250820,130200,106.20,106.21,106.20,106.21
CADJPY,20250820,130300,106.22,106.23,106.22,106.23
CADJPY,20250820,130400,106.23,106.24,106.23,106.24
CADJPY,20250820,130500,106.23,106.23,106.23,106.23
CADJPY,20250820,130600,106.23,106.23,106.23,106.23
CADJPY,20250820,130700,106.23,106.24,106.23,106.24
CADJPY,20250820,130800,106.25,106.26,106.25,106.26
CADJPY,20250820,130900,106.25,106.25,106.24,106.24
CADJPY,20250820,131000,106.25,106.25,106.24,106.24
CADJPY,20250820,131100,106.24,106.24,106.24,106.24
CADJPY,20250820,131200,106.24,106.24,106.24,106.24
CADJPY,20250820,131300,106.24,106.25,106.24,106.25
CADJPY,20250820,131400,106.24,106.24,106.24,106.24
CADJPY,20250820,131500,106.24,106.25,106.24,106.24
CADJPY,20250820,131600,106.24,106.24,106.24,106.24
CADJPY,20250820,131700,106.23,106.23,106.23,106.23
CADJPY,20250820,131800,106.23,106.24,106.22,106.24
CADJPY,20250820,131900,106.24,106.24,106.24,106.24
CADJPY,20250820,132000,106.23,106.24,106.23,106.24
CADJPY,20250820,132100,106.25,106.26,106.25,106.26
CADJPY,20250820,132200,106.27,106.27,106.27,106.27
CADJPY,20250820,132300,106.27,106.28,106.27,106.27
CADJPY,20250820,132400,106.27,106.27,106.27,106.27
CADJPY,20250820,132500,106.27,106.27,106.27,106.27
CADJPY,20250820,132600,106.27,106.27,106.27,106.27
CADJPY,20250820,132700,106.27,106.27,106.27,106.27
CADJPY,20250820,132800,106.26,106.26,106.26,106.26
CADJPY,20250820,132900,106.26,106.27,106.26,106.27
CADJPY,20250820,133000,106.27,106.27,106.27,106.27
CADJPY,20250820,133100,106.27,106.27,106.26,106.27
CADJPY,20250820,133200,106.26,106.27,106.26,106.27
CADJPY,20250820,133300,106.28,106.29,106.28,106.29
CADJPY,20250820,133400,106.29,106.29,106.29,106.29
CADJPY,20250820,133500,106.29,106.29,106.29,106.29
CADJPY,20250820,133600,106.29,106.30,106.29,106.29
CADJPY,20250820,133700,106.29,106.29,106.29,106.29
CADJPY,20250820,133800,106.29,106.29,106.29,106.29
CADJPY,20250820,133900,106.30,106.30,106.30,106.30
CADJPY,20250820,134000,106.30,106.31,106.30,106.30
CADJPY,20250820,134100,106.31,106.31,106.30,106.30
CADJPY,20250820,134200,106.30,106.30,106.30,106.30
CADJPY,20250820,134300,106.30,106.30,106.30,106.30
CADJPY,20250820,134400,106.30,106.30,106.30,106.30
CADJPY,20250820,134500,106.31,106.31,106.31,106.31
CADJPY,20250820,134600,106.31,106.31,106.31,106.31
CADJPY,20250820,134700,106.32,106.32,106.32,106.32
CADJPY,20250820,134800,106.32,106.32,106.32,106.32
CADJPY,20250820,134900,106.33,106.33,106.32,106.32
CADJPY,20250820,135000,106.32,106.32,106.32,106.32
CADJPY,20250820,135100,106.32,106.32,106.31,106.31
CADJPY,20250820,135200,106.31,106.31,106.31,106.31
CADJPY,20250820,135300,106.31,106.31,106.31,106.31
CADJPY,20250820,135400,106.32,106.32,106.31,106.31
CADJPY,20250820,135500,106.31,106.31,106.31,106.31
CADJPY,20250820,135600,106.30,106.31,106.30,106.31
CADJPY,20250820,135700,106.31,106.31,106.31,106.31
CADJPY,20250820,135800,106.30,106.31,106.30,106.31
CADJPY,20250820,135900,106.31,106.31,106.31,106.31
CADJPY,20250820,140000,106.32,106.32,106.31,106.31
CADJPY,20250820,140100,106.32,106.32,106.31,106.32
CADJPY,20250820,140200,106.31,106.33,106.31,106.33
CADJPY,20250820,140300,106.33,106.33,106.33,106.33
CADJPY,20250820,140400,106.33,106.33,106.33,106.33
CADJPY,20250820,140500,106.32,106.32,106.32,106.32
CADJPY,20250820,140600,106.31,106.31,106.27,106.27
CADJPY,20250820,140700,106.28,106.28,106.27,106.28
CADJPY,20250820,140800,106.29,106.29,106.27,106.27
CADJPY,20250820,140900,106.28,106.29,106.28,106.29
CADJPY,20250820,141000,106.30,106.30,106.29,106.29
CADJPY,20250820,141100,106.29,106.29,106.29,106.29
CADJPY,20250820,141200,106.29,106.29,106.29,106.29
CADJPY,20250820,141300,106.29,106.29,106.29,106.29
CADJPY,20250820,141400,106.29,106.29,106.29,106.29
CADJPY,20250820,141500,106.30,106.30,106.30,106.30
CADJPY,20250820,141600,106.29,106.29,106.28,106.28
CADJPY,20250820,141700,106.28,106.28,106.27,106.27
CADJPY,20250820,141800,106.26,106.27,106.26,106.27
CADJPY,20250820,141900,106.27,106.29,106.27,106.29
CADJPY,20250820,142000,106.30,106.30,106.30,106.30
CADJPY,20250820,142100,106.30,106.31,106.30,106.31
CADJPY,20250820,142200,106.32,106.32,106.32,106.32
CADJPY,20250820,142300,106.32,106.32,106.32,106.32
CADJPY,20250820,142400,106.32,106.33,106.32,106.33
CADJPY,20250820,142500,106.32,106.33,106.32,106.32
CADJPY,20250820,142600,106.33,106.33,106.33,106.33
CADJPY,20250820,142700,106.33,106.33,106.33,106.33
CADJPY,20250820,142800,106.33,106.33,106.33,106.33
CADJPY,20250820,142900,106.34,106.34,106.33,106.34
CADJPY,20250820,143000,106.34,106.34,106.34,106.34
CADJPY,20250820,143100,106.34,106.35,106.34,106.34
CADJPY,20250820,143200,106.35,106.36,106.34,106.36
CADJPY,20250820,143300,106.32,106.34,106.27,106.27
CADJPY,20250820,143400,106.26,106.29,106.26,106.29
CADJPY,20250820,143500,106.28,106.29,106.26,106.26
CADJPY,20250820,143600,106.27,106.28,106.27,106.28
CADJPY,20250820,143700,106.29,106.29,106.29,106.29
CADJPY,20250820,143800,106.29,106.29,106.28,106.28
CADJPY,20250820,143900,106.27,106.29,106.27,106.29
CADJPY,20250820,144000,106.30,106.30,106.29,106.29
CADJPY,20250820,144100,106.30,106.30,106.29,106.29
CADJPY,20250820,144200,106.28,106.29,106.28,106.29
CADJPY,20250820,144300,106.30,106.30,106.29,106.29
CADJPY,20250820,144400,106.28,106.30,106.28,106.30
CADJPY,20250820,144500,106.31,106.32,106.30,106.30
CADJPY,20250820,144600,106.30,106.30,106.30,106.30
CADJPY,20250820,144700,106.30,106.30,106.29,106.29
CADJPY,20250820,144800,106.30,106.30,106.30,106.30
CADJPY,20250820,144900,106.29,106.30,106.29,106.29
CADJPY,20250820,145000,106.28,106.28,106.28,106.28
CADJPY,20250820,145100,106.28,106.29,106.28,106.29
CADJPY,20250820,145200,106.28,106.29,106.28,106.28
CADJPY,20250820,145300,106.27,106.27,106.26,106.26
CADJPY,20250820,145400,106.27,106.28,106.27,106.27
CADJPY,20250820,145500,106.26,106.26,106.24,106.24
CADJPY,20250820,145600,106.23,106.24,106.23,106.23
CADJPY,20250820,145700,106.24,106.24,106.23,106.24
CADJPY,20250820,145800,106.25,106.26,106.25,106.25
CADJPY,20250820,145900,106.24,106.24,106.23,106.23
CADJPY,20250820,150000,106.24,106.24,106.24,106.24
CADJPY,20250820,150100,106.23,106.24,106.22,106.23
CADJPY,20250820,150200,106.22,106.23,106.22,106.22
CADJPY,20250820,150300,106.21,106.21,106.20,106.20
CADJPY,20250820,150400,106.21,106.21,106.20,106.21
CADJPY,20250820,150500,106.21,106.21,106.20,106.21
CADJPY,20250820,150600,106.22,106.24,106.22,106.24
CADJPY,20250820,150700,106.23,106.25,106.22,106.25
CADJPY,20250820,150800,106.24,106.24,106.24,106.24
CADJPY,20250820,150900,106.25,106.26,106.25,106.26
CADJPY,20250820,151000,106.25,106.26,106.25,106.26
CADJPY,20250820,151100,106.27,106.28,106.27,106.27
CADJPY,20250820,151200,106.28,106.29,106.28,106.28
CADJPY,20250820,151300,106.29,106.30,106.29,106.30
CADJPY,20250820,151400,106.29,106.29,106.29,106.29
CADJPY,20250820,151500,106.29,106.29,106.28,106.28
CADJPY,20250820,151600,106.29,106.29,106.28,106.28
CADJPY,20250820,151700,106.28,106.28,106.28,106.28
CADJPY,20250820,151800,106.29,106.29,106.27,106.27
CADJPY,20250820,151900,106.28,106.28,106.27,106.27
CADJPY,20250820,152000,106.26,106.28,106.26,106.28
CADJPY,20250820,152100,106.27,106.28,106.27,106.27
CADJPY,20250820,152200,106.26,106.27,106.26,106.27
CADJPY,20250820,152300,106.27,106.27,106.26,106.26
CADJPY,20250820,152400,106.27,106.27,106.27,106.27
CADJPY,20250820,152500,106.27,106.27,106.27,106.27
CADJPY,20250820,152600,106.27,106.28,106.27,106.28
CADJPY,20250820,152700,106.27,106.28,106.27,106.28
CADJPY,20250820,152800,106.27,106.27,106.27,106.27
CADJPY,20250820,152900,106.28,106.29,106.28,106.29
CADJPY,20250820,153000,106.29,106.29,106.29,106.29
CADJPY,20250820,153100,106.28,106.29,106.28,106.28
CADJPY,20250820,153200,106.27,106.28,106.27,106.28
CADJPY,20250820,153300,106.27,106.27,106.26,106.26
CADJPY,20250820,153400,106.26,106.26,106.26,106.26
CADJPY,20250820,153500,106.27,106.27,106.26,106.27
CADJPY,20250820,153600,106.28,106.28,106.28,106.28
CADJPY,20250820,153700,106.27,106.27,106.26,106.26
CADJPY,20250820,153800,106.25,106.26,106.25,106.25
CADJPY,20250820,153900,106.26,106.27,106.26,106.27
CADJPY,20250820,154000,106.26,106.26,106.25,106.25
CADJPY,20250820,154100,106.26,106.27,106.26,106.26
CADJPY,20250820,154200,106.25,106.25,106.24,106.25
CADJPY,20250820,154300,106.26,106.27,106.26,106.27
CADJPY,20250820,154400,106.27,106.28,106.27,106.27
CADJPY,20250820,154500,106.26,106.26,106.25,106.26
CADJPY,20250820,154600,106.27,106.27,106.25,106.25
CADJPY,20250820,154700,106.26,106.26,106.23,106.24
CADJPY,20250820,154800,106.23,106.24,106.23,106.23
CADJPY,20250820,154900,106.24,106.24,106.22,106.22
CADJPY,20250820,155000,106.21,106.22,106.20,106.20
CADJPY,20250820,155100,106.19,106.19,106.18,106.19
CADJPY,20250820,155200,106.18,106.18,106.16,106.16
CADJPY,20250820,155300,106.15,106.15,106.11,106.12
CADJPY,20250820,155400,106.13,106.13,106.10,106.10
CADJPY,20250820,155500,106.09,106.09,106.03,106.03
CADJPY,20250820,155600,106.04,106.06,106.04,106.05
CADJPY,20250820,155700,106.04,106.04,106.01,106.01
CADJPY,20250820,155800,106.02,106.06,106.01,106.05
CADJPY,20250820,155900,106.04,106.08,106.04,106.08
CADJPY,20250820,160000,106.07,106.07,106.06,106.07
CADJPY,20250820,160100,106.08,106.13,106.07,106.13
CADJPY,20250820,160200,106.12,106.12,106.11,106.11
CADJPY,20250820,160300,106.12,106.12,106.11,106.12
CADJPY,20250820,160400,106.11,106.14,106.11,106.14
CADJPY,20250820,160500,106.13,106.14,106.12,106.12
CADJPY,20250820,160600,106.11,106.11,106.09,106.09
CADJPY,20250820,160700,106.10,106.11,106.10,106.10
CADJPY,20250820,160800,106.09,106.10,106.08,106.10
CADJPY,20250820,160900,106.09,106.13,106.09,106.12
CADJPY,20250820,161000,106.13,106.13,106.11,106.11
CADJPY,20250820,161100,106.10,106.11,106.10,106.11
CADJPY,20250820,161200,106.12,106.13,106.12,106.13
CADJPY,20250820,161300,106.12,106.13,106.12,106.12
CADJPY,20250820,161400,106.11,106.13,106.11,106.13
CADJPY,20250820,161500,106.12,106.12,106.11,106.11
CADJPY,20250820,161600,106.10,106.11,106.10,106.10
CADJPY,20250820,161700,106.11,106.11,106.07,106.08
CADJPY,20250820,161800,106.09,106.09,106.07,106.09
CADJPY,20250820,161900,106.10,106.11,106.10,106.11
CADJPY,20250820,162000,106.12,106.15,106.11,106.14
CADJPY,20250820,162100,106.13,106.14,106.13,106.14
CADJPY,20250820,162200,106.15,106.17,106.15,106.17
CADJPY,20250820,162300,106.16,106.18,106.16,106.18
CADJPY,20250820,162400,106.17,106.17,106.16,106.16
CADJPY,20250820,162500,106.17,106.17,106.16,106.16
CADJPY,20250820,162600,106.15,106.15,106.14,106.14
CADJPY,20250820,162700,106.13,106.13,106.12,106.12
CADJPY,20250820,162800,106.13,106.13,106.11,106.11
CADJPY,20250820,162900,106.10,106.11,106.09,106.09
CADJPY,20250820,163000,106.08,106.08,106.07,106.07
CADJPY,20250820,163100,106.06,106.06,106.04,106.04
CADJPY,20250820,163200,106.05,106.07,106.05,106.07
CADJPY,20250820,163300,106.06,106.06,106.05,106.05
CADJPY,20250820,163400,106.06,106.07,106.06,106.07
CADJPY,20250820,163500,106.06,106.08,106.06,106.08
CADJPY,20250820,163600,106.07,106.08,106.06,106.06
CADJPY,20250820,163700,106.07,106.08,106.07,106.08
CADJPY,20250820,163800,106.08,106.08,106.08,106.08
CADJPY,20250820,163900,106.09,106.09,106.08,106.08
CADJPY,20250820,164000,106.07,106.07,106.06,106.06
CADJPY,20250820,164100,106.07,106.08,106.07,106.07
CADJPY,20250820,164200,106.06,106.06,106.04,106.05
CADJPY,20250820,164300,106.06,106.06,106.06,106.06
CADJPY,20250820,164400,106.05,106.05,106.04,106.04
CADJPY,20250820,164500,106.05,106.07,106.05,106.07
CADJPY,20250820,164600,106.08,106.08,106.05,106.05
CADJPY,20250820,164700,106.04,106.04,106.03,106.04
CADJPY,20250820,164800,106.05,106.05,106.02,106.03
CADJPY,20250820,164900,106.04,106.04,106.04,106.04
CADJPY,20250820,165000,106.03,106.04,106.02,106.02
CADJPY,20250820,165100,106.01,106.04,105.99,105.99
CADJPY,20250820,165200,105.98,105.98,105.94,105.94
CADJPY,20250820,165300,105.92,105.94,105.92,105.92
CADJPY,20250820,165400,105.93,105.94,105.92,105.92
CADJPY,20250820,165500,105.91,105.95,105.91,105.95
CADJPY,20250820,165600,105.96,105.97,105.95,105.97
CADJPY,20250820,165700,105.98,106.00,105.98,105.99
CADJPY,20250820,165800,106.00,106.01,106.00,106.01
CADJPY,20250820,165900,106.02,106.02,106.02,106.02
CADJPY,20250820,170000,106.03,106.03,106.03,106.03
CADJPY,20250820,170100,106.04,106.04,106.02,106.02
CADJPY,20250820,170200,106.03,106.05,106.03,106.05
CADJPY,20250820,170300,106.04,106.05,106.03,106.03
CADJPY,20250820,170400,106.02,106.02,106.00,106.01
CADJPY,20250820,170500,106.00,106.01,105.99,105.99
CADJPY,20250820,170600,106.00,106.02,106.00,106.02
CADJPY,20250820,170700,106.02,106.03,106.02,106.02
CADJPY,20250820,170800,106.03,106.03,106.02,106.02
CADJPY,20250820,170900,106.02,106.04,106.02,106.04
CADJPY,20250820,171000,106.04,106.04,106.01,106.01
CADJPY,20250820,171100,106.00,106.02,105.99,106.02
CADJPY,20250820,171200,106.01,106.02,106.01,106.02
CADJPY,20250820,171300,106.03,106.03,106.02,106.02
CADJPY,20250820,171400,106.02,106.02,106.00,106.00
CADJPY,20250820,171500,106.01,106.02,106.01,106.02
CADJPY,20250820,171600,106.03,106.03,106.01,106.01
CADJPY,20250820,171700,106.02,106.04,106.02,106.04
CADJPY,20250820,171800,106.03,106.05,106.03,106.05
CADJPY,20250820,171900,106.06,106.06,106.06,106.06
CADJPY,20250820,172000,106.06,106.07,106.06,106.06
CADJPY,20250820,172100,106.07,106.08,106.07,106.08
CADJPY,20250820,172200,106.08,106.08,106.08,106.08
CADJPY,20250820,172300,106.09,106.10,106.09,106.10
CADJPY,20250820,172400,106.09,106.09,106.08,106.08
CADJPY,20250820,172500,106.09,106.10,106.09,106.10
CADJPY,20250820,172600,106.11,106.12,106.11,106.12
CADJPY,20250820,172700,106.11,106.11,106.11,106.11
CADJPY,20250820,172800,106.11,106.11,106.11,106.11
CADJPY,20250820,172900,106.11,106.11,106.11,106.11
CADJPY,20250820,173000,106.11,106.11,106.11,106.11
CADJPY,20250820,173100,106.12,106.13,106.12,106.13
CADJPY,20250820,173200,106.13,106.14,106.13,106.14
CADJPY,20250820,173300,106.14,106.14,106.14,106.14
CADJPY,20250820,173400,106.13,106.14,106.13,106.14
CADJPY,20250820,173500,106.14,106.14,106.14,106.14
CADJPY,20250820,173600,106.13,106.13,106.13,106.13
CADJPY,20250820,173700,106.13,106.13,106.12,106.12
CADJPY,20250820,173800,106.11,106.12,106.11,106.12
CADJPY,20250820,173900,106.13,106.13,106.12,106.12
CADJPY,20250820,174000,106.12,106.12,106.12,106.12
CADJPY,20250820,174100,106.11,106.12,106.11,106.12
CADJPY,20250820,174200,106.11,106.11,106.10,106.10
CADJPY,20250820,174300,106.11,106.11,106.11,106.11
CADJPY,20250820,174400,106.12,106.12,106.11,106.11
CADJPY,20250820,174500,106.10,106.10,106.10,106.10
CADJPY,20250820,174600,106.10,106.11,106.10,106.11
CADJPY,20250820,174700,106.10,106.10,106.09,106.09
CADJPY,20250820,174800,106.08,106.10,106.08,106.09
CADJPY,20250820,174900,106.10,106.11,106.10,106.11
CADJPY,20250820,175000,106.11,106.11,106.11,106.11
CADJPY,20250820,175100,106.10,106.10,106.09,106.10
CADJPY,20250820,175200,106.09,106.09,106.07,106.07
CADJPY,20250820,175300,106.08,106.08,106.08,106.08
CADJPY,20250820,175400,106.07,106.07,106.06,106.06
CADJPY,20250820,175500,106.05,106.05,106.02,106.02
CADJPY,20250820,175600,106.01,106.03,106.01,106.03
CADJPY,20250820,175700,106.02,106.02,105.99,106.00
CADJPY,20250820,175800,105.99,106.01,105.99,106.01
CADJPY,20250820,175900,106.02,106.04,106.02,106.04
CADJPY,20250820,180000,106.05,106.05,106.03,106.04
CADJPY,20250820,180100,106.05,106.06,106.05,106.06
CADJPY,20250820,180200,106.07,106.07,106.06,106.06
CADJPY,20250820,180300,106.07,106.08,106.06,106.06
CADJPY,20250820,180400,106.06,106.06,106.06,106.06
CADJPY,20250820,180500,106.05,106.05,106.05,106.05
CADJPY,20250820,180600,106.06,106.06,106.05,106.05
CADJPY,20250820,180700,106.05,106.05,106.05,106.05
CADJPY,20250820,180800,106.06,106.06,106.06,106.06
CADJPY,20250820,180900,106.06,106.09,106.06,106.09
CADJPY,20250820,181000,106.10,106.10,106.09,106.09
CADJPY,20250820,181100,106.10,106.10,106.10,106.10
CADJPY,20250820,181200,106.10,106.11,106.10,106.11
CADJPY,20250820,181300,106.10,106.10,106.10,106.10
CADJPY,20250820,181400,106.10,106.10,106.10,106.10
CADJPY,20250820,181500,106.11,106.11,106.10,106.10
CADJPY,20250820,181600,106.09,106.09,106.09,106.09
CADJPY,20250820,181700,106.09,106.09,106.09,106.09
CADJPY,20250820,181800,106.09,106.09,106.09,106.09
CADJPY,20250820,181900,106.10,106.10,106.09,106.09
CADJPY,20250820,182000,106.09,106.09,106.08,106.08
CADJPY,20250820,182100,106.08,106.08,106.08,106.08
CADJPY,20250820,182200,106.09,106.10,106.09,106.10
CADJPY,20250820,182300,106.11,106.11,106.09,106.09
CADJPY,20250820,182400,106.09,106.09,106.09,106.09
CADJPY,20250820,182500,106.08,106.08,106.08,106.08
CADJPY,20250820,182600,106.07,106.08,106.07,106.08
CADJPY,20250820,182700,106.09,106.10,106.09,106.10
CADJPY,20250820,182800,106.11,106.11,106.08,106.08
CADJPY,20250820,182900,106.08,106.08,106.08,106.08
CADJPY,20250820,183000,106.09,106.09,106.09,106.09
CADJPY,20250820,183100,106.08,106.08,106.08,106.08
CADJPY,20250820,183200,106.07,106.07,106.07,106.07
CADJPY,20250820,183300,106.06,106.07,106.06,106.07
CADJPY,20250820,183400,106.08,106.08,106.08,106.08
CADJPY,20250820,183500,106.07,106.07,106.07,106.07
CADJPY,20250820,183600,106.07,106.07,106.07,106.07
CADJPY,20250820,183700,106.07,106.07,106.06,106.06
CADJPY,20250820,183800,106.06,106.06,106.06,106.06
CADJPY,20250820,183900,106.07,106.08,106.07,106.08
CADJPY,20250820,184000,106.08,106.08,106.08,106.08
CADJPY,20250820,184100,106.07,106.07,106.07,106.07
CADJPY,20250820,184200,106.07,106.07,106.07,106.07
CADJPY,20250820,184300,106.06,106.06,106.06,106.06
CADJPY,20250820,184400,106.05,106.06,106.05,106.06
CADJPY,20250820,184500,106.06,106.08,106.06,106.08
CADJPY,20250820,184600,106.07,106.07,106.07,106.07
CADJPY,20250820,184700,106.08,106.08,106.08,106.08
CADJPY,20250820,184800,106.08,106.09,106.08,106.09
CADJPY,20250820,184900,106.08,106.09,106.08,106.08
CADJPY,20250820,185000,106.07,106.07,106.07,106.07
CADJPY,20250820,185100,106.08,106.08,106.07,106.07
CADJPY,20250820,185200,106.07,106.07,106.06,106.06
CADJPY,20250820,185300,106.06,106.06,106.06,106.06
CADJPY,20250820,185400,106.05,106.06,106.05,106.05
CADJPY,20250820,185500,106.06,106.06,106.05,106.06
CADJPY,20250820,185600,106.05,106.05,106.05,106.05
CADJPY,20250820,185700,106.05,106.06,106.05,106.05
CADJPY,20250820,185800,106.06,106.06,106.04,106.04
CADJPY,20250820,185900,106.03,106.04,106.03,106.03
CADJPY,20250820,190000,106.04,106.04,106.04,106.04
CADJPY,20250820,190100,106.05,106.05,106.05,106.05
CADJPY,20250820,190200,106.05,106.05,106.05,106.05
CADJPY,20250820,190300,106.04,106.05,106.04,106.05
CADJPY,20250820,190400,106.05,106.05,106.05,106.05
CADJPY,20250820,190500,106.04,106.04,106.04,106.04
CADJPY,20250820,190600,106.04,106.04,106.01,106.02
CADJPY,20250820,190700,106.03,106.03,106.03,106.03
CADJPY,20250820,190800,106.03,106.05,106.03,106.05
CADJPY,20250820,190900,106.05,106.05,106.05,106.05
CADJPY,20250820,191000,106.06,106.06,106.06,106.06
CADJPY,20250820,191100,106.06,106.06,106.05,106.05
CADJPY,20250820,191200,106.05,106.05,106.05,106.05
CADJPY,20250820,191300,106.05,106.05,106.05,106.05
CADJPY,20250820,191400,106.04,106.04,106.04,106.04
CADJPY,20250820,191500,106.04,106.04,106.04,106.04
CADJPY,20250820,191600,106.04,106.04,106.04,106.04
CADJPY,20250820,191700,106.04,106.04,106.04,106.04
CADJPY,20250820,191800,106.04,106.04,106.03,106.03
CADJPY,20250820,191900,106.03,106.04,106.03,106.04
CADJPY,20250820,192000,106.04,106.04,106.04,106.04
CADJPY,20250820,192100,106.04,106.04,106.04,106.04
CADJPY,20250820,192200,106.03,106.03,106.03,106.03
CADJPY,20250820,192300,106.04,106.04,106.03,106.03
CADJPY,20250820,192400,106.02,106.02,106.01,106.01
CADJPY,20250820,192500,106.01,106.01,106.01,106.01
CADJPY,20250820,192600,106.01,106.01,106.00,106.00
CADJPY,20250820,192700,105.99,105.99,105.99,105.99
CADJPY,20250820,192800,105.99,105.99,105.98,105.98
CADJPY,20250820,192900,105.99,105.99,105.99,105.99
CADJPY,20250820,193000,105.99,105.99,105.98,105.98
CADJPY,20250820,193100,105.98,105.98,105.98,105.98
CADJPY,20250820,193200,105.99,105.99,105.99,105.99
CADJPY,20250820,193300,106.00,106.00,106.00,106.00
CADJPY,20250820,193400,106.00,106.00,106.00,106.00
CADJPY,20250820,193500,106.00,106.00,106.00,106.00
CADJPY,20250820,193600,106.00,106.00,106.00,106.00
CADJPY,20250820,193700,106.00,106.01,106.00,106.01
CADJPY,20250820,193800,106.01,106.02,106.01,106.02
CADJPY,20250820,193900,106.02,106.02,106.02,106.02
CADJPY,20250820,194000,106.03,106.03,106.02,106.02
CADJPY,20250820,194100,106.02,106.02,106.02,106.02
CADJPY,20250820,194200,106.02,106.02,106.02,106.02
CADJPY,20250820,194300,106.02,106.02,106.01,106.01
CADJPY,20250820,194400,106.02,106.02,106.02,106.02
CADJPY,20250820,194500,106.02,106.02,106.02,106.02
CADJPY,20250820,194600,106.02,106.02,106.01,106.01
CADJPY,20250820,194700,106.02,106.02,106.02,106.02
CADJPY,20250820,194800,106.02,106.03,106.02,106.02
CADJPY,20250820,194900,106.03,106.03,106.02,106.02
CADJPY,20250820,195000,106.03,106.03,106.02,106.02
CADJPY,20250820,195100,106.03,106.03,106.03,106.03
CADJPY,20250820,195200,106.03,106.03,106.03,106.03
CADJPY,20250820,195300,106.03,106.03,106.03,106.03
CADJPY,20250820,195400,106.03,106.04,106.03,106.03
CADJPY,20250820,195500,106.04,106.04,106.03,106.03
CADJPY,20250820,195600,106.03,106.03,106.02,106.02
CADJPY,20250820,195700,106.02,106.02,106.02,106.02
CADJPY,20250820,195800,106.02,106.03,106.02,106.03
CADJPY,20250820,195900,106.02,106.02,106.01,106.01
CADJPY,20250820,200000,106.01,106.01,106.00,106.01
CADJPY,20250820,200100,106.00,106.06,106.00,106.05
CADJPY,20250820,200200,106.06,106.07,106.06,106.07
CADJPY,20250820,200300,106.08,106.08,106.08,106.08
CADJPY,20250820,200400,106.07,106.08,106.07,106.08
CADJPY,20250820,200500,106.09,106.09,106.08,106.08
CADJPY,20250820,200600,106.09,106.09,106.08,106.09
CADJPY,20250820,200700,106.10,106.10,106.10,106.10
CADJPY,20250820,200800,106.10,106.10,106.08,106.08
CADJPY,20250820,200900,106.09,106.10,106.09,106.10
CADJPY,20250820,201000,106.11,106.11,106.10,106.10
CADJPY,20250820,201100,106.11,106.11,106.10,106.11
CADJPY,20250820,201200,106.11,106.11,106.10,106.10
CADJPY,20250820,201300,106.10,106.10,106.10,106.10
CADJPY,20250820,201400,106.10,106.10,106.10,106.10
CADJPY,20250820,201500,106.11,106.11,106.11,106.11
CADJPY,20250820,201600,106.12,106.12,106.12,106.12
CADJPY,20250820,201700,106.13,106.13,106.12,106.12
CADJPY,20250820,201800,106.13,106.13,106.13,106.13
CADJPY,20250820,201900,106.13,106.13,106.13,106.13
CADJPY,20250820,202000,106.12,106.12,106.12,106.12
CADJPY,20250820,202100,106.12,106.12,106.11,106.11
CADJPY,20250820,202200,106.10,106.10,106.10,106.10
CADJPY,20250820,202300,106.10,106.10,106.09,106.09
CADJPY,20250820,202400,106.10,106.10,106.10,106.10
CADJPY,20250820,202500,106.10,106.11,106.10,106.11
CADJPY,20250820,202600,106.11,106.12,106.11,106.12
CADJPY,20250820,202700,106.12,106.12,106.12,106.12
CADJPY,20250820,202800,106.12,106.12,106.12,106.12
CADJPY,20250820,202900,106.11,106.11,106.11,106.11
CADJPY,20250820,203000,106.11,106.11,106.11,106.11
CADJPY,20250820,203100,106.11,106.12,106.11,106.12
CADJPY,20250820,203200,106.12,106.12,106.11,106.11
CADJPY,20250820,203300,106.11,106.11,106.11,106.11
CADJPY,20250820,203400,106.11,106.11,106.11,106.11
CADJPY,20250820,203500,106.11,106.12,106.11,106.12
CADJPY,20250820,203600,106.13,106.13,106.12,106.12
CADJPY,20250820,203700,106.12,106.14,106.12,106.14
CADJPY,20250820,203800,106.14,106.14,106.14,106.14
CADJPY,20250820,203900,106.15,106.16,106.15,106.16
CADJPY,20250820,204000,106.15,106.16,106.15,106.15
CADJPY,20250820,204100,106.16,106.16,106.15,106.15
CADJPY,20250820,204200,106.15,106.15,106.15,106.15
CADJPY,20250820,204300,106.14,106.14,106.14,106.14
CADJPY,20250820,204400,106.15,106.16,106.15,106.16
CADJPY,20250820,204500,106.16,106.16,106.16,106.16
CADJPY,20250820,204600,106.17,106.17,106.16,106.16
CADJPY,20250820,204700,106.15,106.15,106.15,106.15
CADJPY,20250820,204800,106.15,106.15,106.15,106.15
CADJPY,20250820,204900,106.15,106.16,106.15,106.16
CADJPY,20250820,205000,106.17,106.18,106.17,106.18
CADJPY,20250820,205100,106.18,106.18,106.18,106.18
CADJPY,20250820,205200,106.18,106.18,106.18,106.18
CADJPY,20250820,205300,106.17,106.17,106.17,106.17
CADJPY,20250820,205400,106.17,106.17,106.17,106.17
CADJPY,20250820,205500,106.17,106.17,106.16,106.16
CADJPY,20250820,205600,106.17,106.17,106.16,106.16
CADJPY,20250820,205700,106.15,106.15,106.15,106.15
CADJPY,20250820,205800,106.14,106.14,106.14,106.14
CADJPY,20250820,205900,106.13,106.14,106.13,106.14
CADJPY,20250820,210000,106.13,106.13,106.13,106.13
CADJPY,20250820,210100,106.13,106.13,106.13,106.13
CADJPY,20250820,210200,106.14,106.14,106.14,106.14
CADJPY,20250820,210300,106.14,106.14,106.14,106.14
CADJPY,20250820,210400,106.14,106.15,106.14,106.14
CADJPY,20250820,210500,106.15,106.16,106.15,106.15
CADJPY,20250820,210600,106.16,106.16,106.15,106.16
CADJPY,20250820,210700,106.17,106.17,106.17,106.17
CADJPY,20250820,210800,106.16,106.16,106.16,106.16
CADJPY,20250820,210900,106.16,106.16,106.16,106.16
CADJPY,20250820,211000,106.16,106.16,106.15,106.15
CADJPY,20250820,211100,106.15,106.15,106.15,106.15
CADJPY,20250820,211200,106.16,106.16,106.16,106.16
CADJPY,20250820,211300,106.17,106.17,106.17,106.17
CADJPY,20250820,211400,106.17,106.17,106.16,106.16
CADJPY,20250820,211500,106.16,106.16,106.16,106.16
CADJPY,20250820,211600,106.17,106.17,106.17,106.17
CADJPY,20250820,211700,106.16,106.16,106.16,106.16
CADJPY,20250820,211800,106.16,106.16,106.16,106.16
CADJPY,20250820,211900,106.17,106.17,106.16,106.17
CADJPY,20250820,212000,106.17,106.17,106.17,106.17
CADJPY,20250820,212100,106.17,106.17,106.17,106.17
CADJPY,20250820,212200,106.17,106.17,106.17,106.17
CADJPY,20250820,212300,106.16,106.16,106.16,106.16
CADJPY,20250820,212400,106.16,106.18,106.16,106.18
CADJPY,20250820,212500,106.18,106.18,106.18,106.18
CADJPY,20250820,212600,106.18,106.18,106.18,106.18
CADJPY,20250820,212700,106.18,106.18,106.18,106.18
CADJPY,20250820,212800,106.17,106.17,106.17,106.17
CADJPY,20250820,212900,106.17,106.17,106.17,106.17
CADJPY,20250820,213000,106.17,106.17,106.17,106.17
CADJPY,20250820,213100,106.17,106.18,106.17,106.18
CADJPY,20250820,213200,106.17,106.17,106.17,106.17
CADJPY,20250820,213300,106.17,106.17,106.17,106.17
CADJPY,20250820,213400,106.17,106.17,106.17,106.17
CADJPY,20250820,213500,106.17,106.17,106.17,106.17
CADJPY,20250820,213600,106.17,106.17,106.17,106.17
CADJPY,20250820,213700,106.17,106.17,106.17,106.17
CADJPY,20250820,213800,106.17,106.17,106.17,106.17
CADJPY,20250820,213900,106.17,106.17,106.16,106.16
CADJPY,20250820,214000,106.16,106.16,106.16,106.16
CADJPY,20250820,214100,106.16,106.17,106.16,106.17
CADJPY,20250820,214200,106.17,106.17,106.17,106.17
CADJPY,20250820,214300,106.18,106.18,106.18,106.18
CADJPY,20250820,214400,106.18,106.18,106.18,106.18
CADJPY,20250820,214500,106.18,106.18,106.17,106.17
CADJPY,20250820,214600,106.17,106.17,106.17,106.17
CADJPY,20250820,214700,106.17,106.18,106.17,106.18
CADJPY,20250820,214800,106.19,106.19,106.18,106.18
CADJPY,20250820,214900,106.18,106.18,106.18,106.18
CADJPY,20250820,215000,106.18,106.18,106.18,106.18
CADJPY,20250820,215100,106.18,106.18,106.18,106.18
CADJPY,20250820,215200,106.18,106.18,106.18,106.18
CADJPY,20250820,215300,106.18,106.18,106.18,106.18
CADJPY,20250820,215400,106.18,106.18,106.17,106.17
CADJPY,20250820,215500,106.18,106.19,106.18,106.19
CADJPY,20250820,215600,106.19,106.19,106.18,106.18
CADJPY,20250820,215700,106.19,106.19,106.18,106.18
CADJPY,20250820,215800,106.17,106.17,106.17,106.17
CADJPY,20250820,215900,106.16,106.16,106.15,106.15
CADJPY,20250820,220000,106.15,106.15,106.14,106.14
CADJPY,20250820,220100,106.15,106.15,106.15,106.15
CADJPY,20250820,220200,106.16,106.16,106.15,106.16
CADJPY,20250820,220300,106.17,106.17,106.17,106.17
CADJPY,20250820,220400,106.17,106.18,106.17,106.18
CADJPY,20250820,220500,106.18,106.18,106.18,106.18
CADJPY,20250820,220600,106.19,106.19,106.19,106.19
CADJPY,20250820,220700,106.20,106.22,106.20,106.22
CADJPY,20250820,220800,106.23,106.24,106.23,106.24
CADJPY,20250820,220900,106.24,106.24,106.24,106.24
CADJPY,20250820,221000,106.23,106.23,106.22,106.22
CADJPY,20250820,221100,106.23,106.24,106.23,106.23
CADJPY,20250820,221200,106.22,106.22,106.21,106.21
CADJPY,20250820,221300,106.21,106.21,106.21,106.21
CADJPY,20250820,221400,106.20,106.21,106.20,106.20
CADJPY,20250820,221500,106.19,106.19,106.19,106.19
CADJPY,20250820,221600,106.20,106.20,106.18,106.18
CADJPY,20250820,221700,106.19,106.19,106.19,106.19
CADJPY,20250820,221800,106.19,106.19,106.19,106.19
CADJPY,20250820,221900,106.19,106.19,106.19,106.19
CADJPY,20250820,222000,106.19,106.19,106.19,106.19
CADJPY,20250820,222100,106.19,106.19,106.19,106.19
CADJPY,20250820,222200,106.18,106.18,106.18,106.18
CADJPY,20250820,222300,106.18,106.18,106.18,106.18
CADJPY,20250820,222400,106.18,106.19,106.18,106.19
CADJPY,20250820,222500,106.19,106.20,106.19,106.19
CADJPY,20250820,222600,106.19,106.19,106.18,106.18
CADJPY,20250820,222700,106.19,106.19,106.19,106.19
CADJPY,20250820,222800,106.19,106.19,106.19,106.19
CADJPY,20250820,222900,106.19,106.19,106.19,106.19
CADJPY,20250820,223000,106.19,106.19,106.19,106.19
CADJPY,20250820,223100,106.19,106.19,106.19,106.19
CADJPY,20250820,223200,106.20,106.20,106.20,106.20
CADJPY,20250820,223300,106.20,106.20,106.19,106.19
CADJPY,20250820,223400,106.19,106.19,106.19,106.19
CADJPY,20250820,223500,106.19,106.19,106.19,106.19
CADJPY,20250820,223600,106.19,106.19,106.19,106.19
CADJPY,20250820,223700,106.19,106.19,106.19,106.19
CADJPY,20250820,223800,106.18,106.18,106.18,106.18
CADJPY,20250820,223900,106.18,106.18,106.18,106.18
CADJPY,20250820,224000,106.18,106.19,106.18,106.19
CADJPY,20250820,224100,106.18,106.18,106.17,106.17
CADJPY,20250820,224200,106.17,106.17,106.17,106.17
CADJPY,20250820,224300,106.16,106.16,106.16,106.16
CADJPY,20250820,224400,106.16,106.16,106.16,106.16
CADJPY,20250820,224500,106.17,106.17,106.17,106.17
CADJPY,20250820,224600,106.17,106.17,106.16,106.16
CADJPY,20250820,224700,106.17,106.17,106.17,106.17
CADJPY,20250820,224800,106.17,106.17,106.17,106.17
CADJPY,20250820,224900,106.17,106.18,106.17,106.18
CADJPY,20250820,225000,106.18,106.18,106.18,106.18
CADJPY,20250820,225100,106.18,106.18,106.18,106.18
CADJPY,20250820,225200,106.18,106.18,106.17,106.17
CADJPY,20250820,225300,106.17,106.17,106.17,106.17
CADJPY,20250820,225400,106.18,106.18,106.15,106.15
CADJPY,20250820,225500,106.15,106.15,106.15,106.15
CADJPY,20250820,225600,106.14,106.14,106.14,106.14
CADJPY,20250820,225700,106.14,106.14,106.14,106.14
CADJPY,20250820,225800,106.14,106.14,106.13,106.13
CADJPY,20250820,225900,106.13,106.14,106.13,106.14
CADJPY,20250820,230000,106.15,106.16,106.15,106.15
CADJPY,20250820,230100,106.15,106.15,106.15,106.15
CADJPY,20250820,230200,106.15,106.15,106.15,106.15
CADJPY,20250820,230300,106.16,106.16,106.16,106.16
CADJPY,20250820,230400,106.16,106.16,106.16,106.16
CADJPY,20250820,230500,106.16,106.16,106.16,106.16
CADJPY,20250820,230600,106.18,106.18,106.16,106.16
CADJPY,20250820,230700,106.16,106.16,106.16,106.16
CADJPY,20250820,230800,106.17,106.17,106.17,106.17
CADJPY,20250820,230900,106.17,106.17,106.17,106.17
CADJPY,20250820,231000,106.17,106.17,106.17,106.17
CADJPY,20250820,231100,106.17,106.18,106.17,106.18
CADJPY,20250820,231200,106.19,106.19,106.18,106.18
CADJPY,20250820,231300,106.18,106.18,106.18,106.18
CADJPY,20250820,231400,106.18,106.18,106.18,106.18
CADJPY,20250820,231500,106.19,106.19,106.19,106.19
CADJPY,20250820,231600,106.18,106.18,106.17,106.17
CADJPY,20250820,231700,106.18,106.18,106.18,106.18
CADJPY,20250820,231800,106.18,106.18,106.18,106.18
CADJPY,20250820,231900,106.17,106.17,106.17,106.17
CADJPY,20250820,232000,106.18,106.18,106.17,106.17
CADJPY,20250820,232100,106.16,106.17,106.16,106.17
CADJPY,20250820,232200,106.17,106.17,106.17,106.17
CADJPY,20250820,232300,106.18,106.18,106.17,106.17
CADJPY,20250820,232400,106.16,106.16,106.16,106.16
CADJPY,20250820,232500,106.16,106.17,106.16,106.17
CADJPY,20250820,232600,106.16,106.17,106.16,106.16
CADJPY,20250820,232700,106.17,106.17,106.17,106.17
CADJPY,20250820,232800,106.17,106.17,106.17,106.17
CADJPY,20250820,232900,106.18,106.18,106.17,106.17
CADJPY,20250820,233000,106.17,106.17,106.17,106.17
CADJPY,20250820,233100,106.17,106.17,106.17,106.17
CADJPY,20250820,233200,106.17,106.17,106.17,106.17
CADJPY,20250820,233300,106.17,106.17,106.17,106.17
CADJPY,20250820,233400,106.17,106.17,106.17,106.17
CADJPY,20250820,233500,106.17,106.17,106.17,106.17
CADJPY,20250820,233600,106.17,106.17,106.17,106.17
CADJPY,20250820,233700,106.17,106.17,106.17,106.17
CADJPY,20250820,233800,106.18,106.18,106.18,106.18
CADJPY,20250820,233900,106.19,106.19,106.19,106.19
CADJPY,20250820,234000,106.19,106.19,106.19,106.19
CADJPY,20250820,234100,106.19,106.20,106.19,106.20
CADJPY,20250820,234200,106.19,106.19,106.19,106.19
CADJPY,20250820,234300,106.19,106.19,106.17,106.17
CADJPY,20250820,234400,106.17,106.18,106.17,106.18
CADJPY,20250820,234500,106.17,106.17,106.17,106.17
CADJPY,20250820,234600,106.16,106.16,106.16,106.16
CADJPY,20250820,234700,106.16,106.16,106.16,106.16
CADJPY,20250820,234800,106.16,106.16,106.16,106.16
CADJPY,20250820,234900,106.16,106.16,106.16,106.16
CADJPY,20250820,235000,106.16,106.16,106.16,106.16
CADJPY,20250820,235100,106.16,106.16,106.16,106.16
CADJPY,20250820,235200,106.16,106.16,106.16,106.16
CADJPY,20250820,235300,106.17,106.17,106.16,106.16
CADJPY,20250820,235400,106.16,106.16,106.16,106.16
CADJPY,20250820,235500,106.16,106.16,106.16,106.16
CADJPY,20250820,235600,106.16,106.17,106.16,106.17
CADJPY,20250820,235700,106.17,106.17,106.17,106.17
CADJPY,20250820,235800,106.17,106.17,106.17,106.17
CADJPY,20250820,235900,106.16,106.17,106.16,106.17
CADJPY,20250821,000000,106.16,106.16,106.16,106.16
USDCNH,20250820,000100,7.1865,7.1865,7.1864,7.1865
USDCNH,20250820,000200,7.1866,7.1867,7.1865,7.1866
USDCNH,20250820,000300,7.1865,7.1866,7.1865,7.1866
USDCNH,20250820,000400,7.1865,7.1867,7.1865,7.1865
USDCNH,20250820,000500,7.1866,7.1866,7.1865,7.1865
USDCNH,20250820,000600,7.1864,7.1864,7.1863,7.1863
USDCNH,20250820,000700,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,000800,7.1865,7.1866,7.1865,7.1866
USDCNH,20250820,000900,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,001000,7.1864,7.1865,7.1863,7.1863
USDCNH,20250820,001100,7.1864,7.1867,7.1864,7.1865
USDCNH,20250820,001200,7.1866,7.1866,7.1865,7.1866
USDCNH,20250820,001300,7.1867,7.1867,7.1865,7.1866
USDCNH,20250820,001400,7.1867,7.1867,7.1866,7.1866
USDCNH,20250820,001500,7.1867,7.1867,7.1867,7.1867
USDCNH,20250820,001600,7.1867,7.1868,7.1866,7.1867
USDCNH,20250820,001700,7.1866,7.1866,7.1863,7.1864
USDCNH,20250820,001800,7.1865,7.1865,7.1863,7.1863
USDCNH,20250820,001900,7.1864,7.1864,7.1863,7.1864
USDCNH,20250820,002000,7.1863,7.1864,7.1863,7.1864
USDCNH,20250820,002100,7.1863,7.1864,7.1863,7.1863
USDCNH,20250820,002200,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,002300,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,002400,7.1864,7.1864,7.1863,7.1863
USDCNH,20250820,002500,7.1864,7.1864,7.1863,7.1863
USDCNH,20250820,002600,7.1864,7.1865,7.1864,7.1864
USDCNH,20250820,002700,7.1864,7.1865,7.1864,7.1865
USDCNH,20250820,002800,7.1864,7.1864,7.1863,7.1863
USDCNH,20250820,002900,7.1865,7.1868,7.1865,7.1865
USDCNH,20250820,003000,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,003100,7.1866,7.1866,7.1864,7.1865
USDCNH,20250820,003200,7.1866,7.1866,7.1864,7.1865
USDCNH,20250820,003300,7.1863,7.1866,7.1863,7.1865
USDCNH,20250820,003400,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,003500,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,003600,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,003700,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,003800,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,003900,7.1866,7.1867,7.1866,7.1867
USDCNH,20250820,004000,7.1866,7.1866,7.1866,7.1866
USDCNH,20250820,004100,7.1866,7.1867,7.1866,7.1867
USDCNH,20250820,004200,7.1866,7.1866,7.1865,7.1865
USDCNH,20250820,004300,7.1866,7.1866,7.1865,7.1865
USDCNH,20250820,004400,7.1865,7.1865,7.1863,7.1864
USDCNH,20250820,004500,7.1864,7.1864,7.1864,7.1864
USDCNH,20250820,004600,7.1866,7.1866,7.1865,7.1865
USDCNH,20250820,004700,7.1864,7.1864,7.1864,7.1864
USDCNH,20250820,004800,7.1864,7.1864,7.1863,7.1864
USDCNH,20250820,004900,7.1865,7.1865,7.1864,7.1865
USDCNH,20250820,005000,7.1864,7.1864,7.1863,7.1863
USDCNH,20250820,005100,7.1864,7.1864,7.1863,7.1863
USDCNH,20250820,005200,7.1864,7.1866,7.1864,7.1866
USDCNH,20250820,005300,7.1867,7.1867,7.1866,7.1866
USDCNH,20250820,005400,7.1867,7.1867,7.1863,7.1864
USDCNH,20250820,005500,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,005600,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,005700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,005800,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,005900,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,010000,7.1863,7.1864,7.1863,7.1864
USDCNH,20250820,010100,7.1865,7.1865,7.1864,7.1865
USDCNH,20250820,010200,7.1864,7.1865,7.1864,7.1865
USDCNH,20250820,010300,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,010400,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,010500,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,010600,7.1864,7.1865,7.1864,7.1865
USDCNH,20250820,010700,7.1865,7.1865,7.1865,7.1865
USDCNH,20250820,010800,7.1865,7.1865,7.1864,7.1864
USDCNH,20250820,010900,7.1863,7.1864,7.1863,7.1864
USDCNH,20250820,011000,7.1864,7.1864,7.1863,7.1863
USDCNH,20250820,011100,7.1864,7.1864,7.1863,7.1863
USDCNH,20250820,011200,7.1862,7.1862,7.1862,7.1862
USDCNH,20250820,011300,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,011400,7.1864,7.1864,7.1864,7.1864
USDCNH,20250820,011500,7.1864,7.1865,7.1864,7.1864
USDCNH,20250820,011600,7.1865,7.1866,7.1865,7.1866
USDCNH,20250820,011700,7.1865,7.1866,7.1865,7.1866
USDCNH,20250820,011800,7.1865,7.1865,7.1864,7.1864
USDCNH,20250820,011900,7.1865,7.1865,7.1864,7.1864
USDCNH,20250820,012000,7.1865,7.1865,7.1864,7.1865
USDCNH,20250820,012100,7.1864,7.1865,7.1864,7.1865
USDCNH,20250820,012200,7.1865,7.1866,7.1865,7.1865
USDCNH,20250820,012300,7.1865,7.1865,7.1864,7.1865
USDCNH,20250820,012400,7.1866,7.1866,7.1865,7.1866
USDCNH,20250820,012500,7.1866,7.1866,7.1866,7.1866
USDCNH,20250820,012600,7.1865,7.1866,7.1865,7.1865
USDCNH,20250820,012700,7.1866,7.1866,7.1866,7.1866
USDCNH,20250820,012800,7.1866,7.1866,7.1865,7.1866
USDCNH,20250820,012900,7.1865,7.1866,7.1864,7.1864
USDCNH,20250820,013000,7.1865,7.1865,7.1864,7.1864
USDCNH,20250820,013100,7.1865,7.1866,7.1864,7.1865
USDCNH,20250820,013200,7.1866,7.1866,7.1865,7.1866
USDCNH,20250820,013300,7.1867,7.1867,7.1866,7.1867
USDCNH,20250820,013400,7.1866,7.1867,7.1865,7.1866
USDCNH,20250820,013500,7.1865,7.1867,7.1865,7.1866
USDCNH,20250820,013600,7.1865,7.1866,7.1865,7.1865
USDCNH,20250820,013700,7.1864,7.1865,7.1864,7.1864
USDCNH,20250820,013800,7.1864,7.1866,7.1864,7.1866
USDCNH,20250820,013900,7.1865,7.1866,7.1865,7.1866
USDCNH,20250820,014000,7.1865,7.1866,7.1864,7.1864
USDCNH,20250820,014100,7.1865,7.1866,7.1864,7.1866
USDCNH,20250820,014200,7.1865,7.1866,7.1865,7.1866
USDCNH,20250820,014300,7.1866,7.1866,7.1866,7.1866
USDCNH,20250820,014400,7.1866,7.1866,7.1866,7.1866
USDCNH,20250820,014500,7.1864,7.1864,7.1864,7.1864
USDCNH,20250820,014600,7.1864,7.1864,7.1864,7.1864
USDCNH,20250820,014700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,014800,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,014900,7.1863,7.1864,7.1863,7.1864
USDCNH,20250820,015000,7.1864,7.1864,7.1863,7.1863
USDCNH,20250820,015100,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,015200,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,015300,7.1864,7.1864,7.1864,7.1864
USDCNH,20250820,015400,7.1864,7.1864,7.1863,7.1863
USDCNH,20250820,015500,7.1864,7.1864,7.1864,7.1864
USDCNH,20250820,015600,7.1864,7.1864,7.1864,7.1864
USDCNH,20250820,015700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,015800,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,015900,7.1863,7.1863,7.1862,7.1862
USDCNH,20250820,020000,7.1862,7.1862,7.1862,7.1862
USDCNH,20250820,020100,7.1863,7.1863,7.1858,7.1858
USDCNH,20250820,020200,7.1859,7.1861,7.1859,7.1860
USDCNH,20250820,020300,7.1859,7.1859,7.1859,7.1859
USDCNH,20250820,020400,7.1860,7.1863,7.1860,7.1862
USDCNH,20250820,020500,7.1862,7.1863,7.1862,7.1863
USDCNH,20250820,020600,7.1862,7.1866,7.1862,7.1866
USDCNH,20250820,020700,7.1865,7.1866,7.1865,7.1866
USDCNH,20250820,020800,7.1865,7.1868,7.1865,7.1868
USDCNH,20250820,020900,7.1869,7.1872,7.1869,7.1871
USDCNH,20250820,021000,7.1870,7.1871,7.1870,7.1871
USDCNH,20250820,021100,7.1870,7.1872,7.1870,7.1871
USDCNH,20250820,021200,7.1871,7.1871,7.1871,7.1871
USDCNH,20250820,021300,7.1870,7.1870,7.1870,7.1870
USDCNH,20250820,021400,7.1870,7.1870,7.1870,7.1870
USDCNH,20250820,021500,7.1870,7.1871,7.1870,7.1871
USDCNH,20250820,021600,7.1870,7.1870,7.1870,7.1870
USDCNH,20250820,021700,7.1870,7.1871,7.1870,7.1871
USDCNH,20250820,021800,7.1870,7.1870,7.1870,7.1870
USDCNH,20250820,021900,7.1870,7.1871,7.1870,7.1871
USDCNH,20250820,022000,7.1872,7.1872,7.1871,7.1871
USDCNH,20250820,022100,7.1870,7.1870,7.1868,7.1868
USDCNH,20250820,022200,7.1867,7.1868,7.1867,7.1868
USDCNH,20250820,022300,7.1867,7.1867,7.1866,7.1867
USDCNH,20250820,022400,7.1866,7.1866,7.1864,7.1865
USDCNH,20250820,022500,7.1866,7.1869,7.1866,7.1869
USDCNH,20250820,022600,7.1870,7.1870,7.1870,7.1870
USDCNH,20250820,022700,7.1870,7.1870,7.1870,7.1870
USDCNH,20250820,022800,7.1871,7.1871,7.1869,7.1869
USDCNH,20250820,022900,7.1868,7.1869,7.1868,7.1869
USDCNH,20250820,023000,7.1870,7.1870,7.1869,7.1869
USDCNH,20250820,023100,7.1870,7.1870,7.1869,7.1869
USDCNH,20250820,023200,7.1868,7.1868,7.1867,7.1868
USDCNH,20250820,023300,7.1868,7.1868,7.1868,7.1868
USDCNH,20250820,023400,7.1867,7.1867,7.1863,7.1863
USDCNH,20250820,023500,7.1862,7.1867,7.1862,7.1866
USDCNH,20250820,023600,7.1867,7.1869,7.1867,7.1869
USDCNH,20250820,023700,7.1868,7.1868,7.1866,7.1866
USDCNH,20250820,023800,7.1867,7.1867,7.1867,7.1867
USDCNH,20250820,023900,7.1867,7.1869,7.1867,7.1868
USDCNH,20250820,024000,7.1867,7.1867,7.1867,7.1867
USDCNH,20250820,024100,7.1868,7.1872,7.1868,7.1872
USDCNH,20250820,024200,7.1872,7.1872,7.1872,7.1872
USDCNH,20250820,024300,7.1873,7.1877,7.1873,7.1876
USDCNH,20250820,024400,7.1877,7.1878,7.1876,7.1876
USDCNH,20250820,024500,7.1877,7.1878,7.1876,7.1877
USDCNH,20250820,024600,7.1876,7.1876,7.1875,7.1876
USDCNH,20250820,024700,7.1875,7.1876,7.1875,7.1875
USDCNH,20250820,024800,7.1874,7.1874,7.1871,7.1873
USDCNH,20250820,024900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,025000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,025100,7.1874,7.1874,7.1872,7.1872
USDCNH,20250820,025200,7.1873,7.1874,7.1873,7.1873
USDCNH,20250820,025300,7.1872,7.1876,7.1872,7.1876
USDCNH,20250820,025400,7.1875,7.1875,7.1875,7.1875
USDCNH,20250820,025500,7.1874,7.1874,7.1870,7.1873
USDCNH,20250820,025600,7.1874,7.1874,7.1871,7.1871
USDCNH,20250820,025700,7.1872,7.1872,7.1870,7.1870
USDCNH,20250820,025800,7.1871,7.1871,7.1869,7.1869
USDCNH,20250820,025900,7.1870,7.1871,7.1868,7.1869
USDCNH,20250820,030000,7.1870,7.1873,7.1870,7.1873
USDCNH,20250820,030100,7.1872,7.1873,7.1872,7.1873
USDCNH,20250820,030200,7.1874,7.1876,7.1873,7.1876
USDCNH,20250820,030300,7.1875,7.1878,7.1875,7.1878
USDCNH,20250820,030400,7.1877,7.1879,7.1876,7.1879
USDCNH,20250820,030500,7.1878,7.1878,7.1877,7.1877
USDCNH,20250820,030600,7.1876,7.1877,7.1876,7.1877
USDCNH,20250820,030700,7.1878,7.1879,7.1878,7.1878
USDCNH,20250820,030800,7.1879,7.1879,7.1878,7.1878
USDCNH,20250820,030900,7.1878,7.1879,7.1878,7.1879
USDCNH,20250820,031000,7.1878,7.1878,7.1878,7.1878
USDCNH,20250820,031100,7.1878,7.1878,7.1877,7.1877
USDCNH,20250820,031200,7.1878,7.1878,7.1878,7.1878
USDCNH,20250820,031300,7.1879,7.1879,7.1879,7.1879
USDCNH,20250820,031400,7.1879,7.1879,7.1879,7.1879
USDCNH,20250820,031500,7.1879,7.1879,7.1878,7.1879
USDCNH,20250820,031600,7.1878,7.1879,7.1876,7.1878
USDCNH,20250820,031700,7.1879,7.1890,7.1879,7.1887
USDCNH,20250820,031800,7.1888,7.1893,7.1888,7.1892
USDCNH,20250820,031900,7.1893,7.1893,7.1888,7.1888
USDCNH,20250820,032000,7.1887,7.1887,7.1884,7.1884
USDCNH,20250820,032100,7.1885,7.1885,7.1883,7.1884
USDCNH,20250820,032200,7.1885,7.1885,7.1882,7.1882
USDCNH,20250820,032300,7.1883,7.1883,7.1880,7.1880
USDCNH,20250820,032400,7.1881,7.1881,7.1881,7.1881
USDCNH,20250820,032500,7.1881,7.1883,7.1881,7.1882
USDCNH,20250820,032600,7.1881,7.1889,7.1881,7.1889
USDCNH,20250820,032700,7.1890,7.1893,7.1890,7.1893
USDCNH,20250820,032800,7.1892,7.1892,7.1889,7.1889
USDCNH,20250820,032900,7.1888,7.1892,7.1888,7.1892
USDCNH,20250820,033000,7.1891,7.1891,7.1889,7.1891
USDCNH,20250820,033100,7.1892,7.1901,7.1892,7.1899
USDCNH,20250820,033200,7.1900,7.1900,7.1893,7.1894
USDCNH,20250820,033300,7.1891,7.1892,7.1884,7.1887
USDCNH,20250820,033400,7.1888,7.1891,7.1886,7.1891
USDCNH,20250820,033500,7.1890,7.1891,7.1889,7.1890
USDCNH,20250820,033600,7.1889,7.1891,7.1889,7.1890
USDCNH,20250820,033700,7.1891,7.1895,7.1890,7.1890
USDCNH,20250820,033800,7.1889,7.1889,7.1887,7.1888
USDCNH,20250820,033900,7.1887,7.1887,7.1886,7.1887
USDCNH,20250820,034000,7.1886,7.1886,7.1884,7.1885
USDCNH,20250820,034100,7.1884,7.1884,7.1884,7.1884
USDCNH,20250820,034200,7.1884,7.1884,7.1884,7.1884
USDCNH,20250820,034300,7.1885,7.1886,7.1884,7.1884
USDCNH,20250820,034400,7.1883,7.1883,7.1878,7.1879
USDCNH,20250820,034500,7.1880,7.1881,7.1879,7.1880
USDCNH,20250820,034600,7.1879,7.1881,7.1878,7.1881
USDCNH,20250820,034700,7.1879,7.1881,7.1879,7.1879
USDCNH,20250820,034800,7.1880,7.1883,7.1880,7.1882
USDCNH,20250820,034900,7.1882,7.1882,7.1882,7.1882
USDCNH,20250820,035000,7.1883,7.1886,7.1883,7.1884
USDCNH,20250820,035100,7.1883,7.1883,7.1882,7.1883
USDCNH,20250820,035200,7.1884,7.1884,7.1883,7.1883
USDCNH,20250820,035300,7.1884,7.1891,7.1884,7.1891
USDCNH,20250820,035400,7.1890,7.1890,7.1888,7.1888
USDCNH,20250820,035500,7.1889,7.1889,7.1884,7.1884
USDCNH,20250820,035600,7.1885,7.1888,7.1885,7.1886
USDCNH,20250820,035700,7.1885,7.1889,7.1885,7.1889
USDCNH,20250820,035800,7.1888,7.1891,7.1887,7.1891
USDCNH,20250820,035900,7.1892,7.1892,7.1890,7.1890
USDCNH,20250820,040000,7.1891,7.1891,7.1890,7.1891
USDCNH,20250820,040100,7.1892,7.1903,7.1892,7.1901
USDCNH,20250820,040200,7.1902,7.1902,7.1894,7.1898
USDCNH,20250820,040300,7.1897,7.1900,7.1893,7.1893
USDCNH,20250820,040400,7.1894,7.1899,7.1894,7.1897
USDCNH,20250820,040500,7.1896,7.1901,7.1896,7.1901
USDCNH,20250820,040600,7.1902,7.1903,7.1900,7.1901
USDCNH,20250820,040700,7.1902,7.1902,7.1899,7.1901
USDCNH,20250820,040800,7.1902,7.1904,7.1902,7.1903
USDCNH,20250820,040900,7.1904,7.1906,7.1904,7.1905
USDCNH,20250820,041000,7.1904,7.1905,7.1904,7.1905
USDCNH,20250820,041100,7.1906,7.1908,7.1902,7.1907
USDCNH,20250820,041200,7.1906,7.1910,7.1904,7.1910
USDCNH,20250820,041300,7.1909,7.1912,7.1908,7.1912
USDCNH,20250820,041400,7.1911,7.1912,7.1911,7.1912
USDCNH,20250820,041500,7.1913,7.1915,7.1911,7.1913
USDCNH,20250820,041600,7.1912,7.1914,7.1909,7.1913
USDCNH,20250820,041700,7.1914,7.1916,7.1912,7.1912
USDCNH,20250820,041800,7.1913,7.1913,7.1903,7.1903
USDCNH,20250820,041900,7.1902,7.1902,7.1901,7.1902
USDCNH,20250820,042000,7.1901,7.1907,7.1900,7.1907
USDCNH,20250820,042100,7.1906,7.1906,7.1903,7.1904
USDCNH,20250820,042200,7.1903,7.1903,7.1903,7.1903
USDCNH,20250820,042300,7.1902,7.1904,7.1899,7.1904
USDCNH,20250820,042400,7.1905,7.1909,7.1905,7.1908
USDCNH,20250820,042500,7.1909,7.1909,7.1909,7.1909
USDCNH,20250820,042600,7.1908,7.1908,7.1904,7.1905
USDCNH,20250820,042700,7.1904,7.1905,7.1904,7.1905
USDCNH,20250820,042800,7.1904,7.1905,7.1904,7.1905
USDCNH,20250820,042900,7.1906,7.1909,7.1906,7.1908
USDCNH,20250820,043000,7.1907,7.1907,7.1904,7.1904
USDCNH,20250820,043100,7.1904,7.1904,7.1896,7.1896
USDCNH,20250820,043200,7.1895,7.1896,7.1891,7.1895
USDCNH,20250820,043300,7.1894,7.1896,7.1894,7.1896
USDCNH,20250820,043400,7.1897,7.1898,7.1896,7.1896
USDCNH,20250820,043500,7.1896,7.1896,7.1893,7.1893
USDCNH,20250820,043600,7.1893,7.1893,7.1893,7.1893
USDCNH,20250820,043700,7.1893,7.1893,7.1893,7.1893
USDCNH,20250820,043800,7.1894,7.1896,7.1893,7.1896
USDCNH,20250820,043900,7.1896,7.1896,7.1894,7.1894
USDCNH,20250820,044000,7.1895,7.1897,7.1895,7.1897
USDCNH,20250820,044100,7.1896,7.1898,7.1896,7.1897
USDCNH,20250820,044200,7.1898,7.1900,7.1898,7.1900
USDCNH,20250820,044300,7.1899,7.1899,7.1893,7.1893
USDCNH,20250820,044400,7.1894,7.1901,7.1894,7.1901
USDCNH,20250820,044500,7.1900,7.1900,7.1898,7.1898
USDCNH,20250820,044600,7.1899,7.1901,7.1899,7.1901
USDCNH,20250820,044700,7.1902,7.1903,7.1902,7.1903
USDCNH,20250820,044800,7.1904,7.1904,7.1902,7.1902
USDCNH,20250820,044900,7.1901,7.1901,7.1897,7.1899
USDCNH,20250820,045000,7.1898,7.1898,7.1895,7.1895
USDCNH,20250820,045100,7.1896,7.1896,7.1895,7.1896
USDCNH,20250820,045200,7.1896,7.1896,7.1895,7.1895
USDCNH,20250820,045300,7.1896,7.1897,7.1895,7.1897
USDCNH,20250820,045400,7.1898,7.1899,7.1897,7.1897
USDCNH,20250820,045500,7.1898,7.1898,7.1897,7.1897
USDCNH,20250820,045600,7.1898,7.1898,7.1897,7.1897
USDCNH,20250820,045700,7.1896,7.1899,7.1895,7.1899
USDCNH,20250820,045800,7.1900,7.1902,7.1898,7.1898
USDCNH,20250820,045900,7.1897,7.1897,7.1894,7.1897
USDCNH,20250820,050000,7.1896,7.1899,7.1896,7.1898
USDCNH,20250820,050100,7.1897,7.1897,7.1895,7.1895
USDCNH,20250820,050200,7.1892,7.1892,7.1888,7.1890
USDCNH,20250820,050300,7.1889,7.1893,7.1889,7.1893
USDCNH,20250820,050400,7.1892,7.1894,7.1891,7.1891
USDCNH,20250820,050500,7.1892,7.1892,7.1889,7.1889
USDCNH,20250820,050600,7.1888,7.1888,7.1883,7.1884
USDCNH,20250820,050700,7.1885,7.1885,7.1882,7.1885
USDCNH,20250820,050800,7.1884,7.1884,7.1878,7.1878
USDCNH,20250820,050900,7.1879,7.1879,7.1873,7.1873
USDCNH,20250820,051000,7.1872,7.1873,7.1869,7.1869
USDCNH,20250820,051100,7.1868,7.1868,7.1866,7.1868
USDCNH,20250820,051200,7.1867,7.1873,7.1867,7.1872
USDCNH,20250820,051300,7.1873,7.1876,7.1871,7.1876
USDCNH,20250820,051400,7.1877,7.1880,7.1877,7.1879
USDCNH,20250820,051500,7.1880,7.1881,7.1880,7.1881
USDCNH,20250820,051600,7.1882,7.1885,7.1882,7.1884
USDCNH,20250820,051700,7.1885,7.1885,7.1885,7.1885
USDCNH,20250820,051800,7.1884,7.1884,7.1881,7.1881
USDCNH,20250820,051900,7.1880,7.1880,7.1880,7.1880
USDCNH,20250820,052000,7.1879,7.1879,7.1878,7.1878
USDCNH,20250820,052100,7.1877,7.1877,7.1875,7.1875
USDCNH,20250820,052200,7.1876,7.1876,7.1875,7.1875
USDCNH,20250820,052300,7.1874,7.1876,7.1874,7.1876
USDCNH,20250820,052400,7.1877,7.1879,7.1877,7.1878
USDCNH,20250820,052500,7.1879,7.1882,7.1879,7.1882
USDCNH,20250820,052600,7.1881,7.1881,7.1880,7.1881
USDCNH,20250820,052700,7.1882,7.1882,7.1880,7.1880
USDCNH,20250820,052800,7.1879,7.1879,7.1878,7.1879
USDCNH,20250820,052900,7.1878,7.1878,7.1878,7.1878
USDCNH,20250820,053000,7.1878,7.1879,7.1878,7.1879
USDCNH,20250820,053100,7.1880,7.1886,7.1880,7.1885
USDCNH,20250820,053200,7.1884,7.1884,7.1884,7.1884
USDCNH,20250820,053300,7.1885,7.1888,7.1885,7.1886
USDCNH,20250820,053400,7.1885,7.1885,7.1884,7.1884
USDCNH,20250820,053500,7.1885,7.1885,7.1882,7.1882
USDCNH,20250820,053600,7.1881,7.1881,7.1881,7.1881
USDCNH,20250820,053700,7.1881,7.1881,7.1880,7.1880
USDCNH,20250820,053800,7.1881,7.1881,7.1879,7.1879
USDCNH,20250820,053900,7.1878,7.1878,7.1875,7.1875
USDCNH,20250820,054000,7.1876,7.1876,7.1874,7.1875
USDCNH,20250820,054100,7.1875,7.1875,7.1875,7.1875
USDCNH,20250820,054200,7.1878,7.1880,7.1878,7.1879
USDCNH,20250820,054300,7.1878,7.1878,7.1878,7.1878
USDCNH,20250820,054400,7.1878,7.1878,7.1876,7.1876
USDCNH,20250820,054500,7.1877,7.1879,7.1877,7.1879
USDCNH,20250820,054600,7.1879,7.1879,7.1879,7.1879
USDCNH,20250820,054700,7.1878,7.1878,7.1878,7.1878
USDCNH,20250820,054800,7.1879,7.1880,7.1879,7.1879
USDCNH,20250820,054900,7.1880,7.1880,7.1879,7.1879
USDCNH,20250820,055000,7.1878,7.1878,7.1878,7.1878
USDCNH,20250820,055100,7.1879,7.1879,7.1879,7.1879
USDCNH,20250820,055200,7.1879,7.1879,7.1877,7.1877
USDCNH,20250820,055300,7.1876,7.1876,7.1876,7.1876
USDCNH,20250820,055400,7.1876,7.1876,7.1874,7.1875
USDCNH,20250820,055500,7.1875,7.1875,7.1875,7.1875
USDCNH,20250820,055600,7.1875,7.1875,7.1875,7.1875
USDCNH,20250820,055700,7.1876,7.1876,7.1876,7.1876
USDCNH,20250820,055800,7.1877,7.1878,7.1877,7.1878
USDCNH,20250820,055900,7.1879,7.1880,7.1878,7.1878
USDCNH,20250820,060000,7.1879,7.1880,7.1879,7.1879
USDCNH,20250820,060100,7.1878,7.1878,7.1877,7.1878
USDCNH,20250820,060200,7.1877,7.1877,7.1875,7.1875
USDCNH,20250820,060300,7.1874,7.1874,7.1870,7.1870
USDCNH,20250820,060400,7.1869,7.1870,7.1869,7.1870
USDCNH,20250820,060500,7.1870,7.1870,7.1870,7.1870
USDCNH,20250820,060600,7.1871,7.1874,7.1871,7.1874
USDCNH,20250820,060700,7.1875,7.1875,7.1875,7.1875
USDCNH,20250820,060800,7.1875,7.1877,7.1875,7.1876
USDCNH,20250820,060900,7.1876,7.1876,7.1876,7.1876
USDCNH,20250820,061000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,061100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,061200,7.1874,7.1874,7.1873,7.1873
USDCNH,20250820,061300,7.1872,7.1872,7.1872,7.1872
USDCNH,20250820,061400,7.1871,7.1872,7.1871,7.1872
USDCNH,20250820,061500,7.1872,7.1872,7.1872,7.1872
USDCNH,20250820,061600,7.1873,7.1873,7.1872,7.1873
USDCNH,20250820,061700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250820,061800,7.1872,7.1872,7.1872,7.1872
USDCNH,20250820,061900,7.1873,7.1873,7.1871,7.1871
USDCNH,20250820,062000,7.1871,7.1871,7.1870,7.1870
USDCNH,20250820,062100,7.1871,7.1871,7.1871,7.1871
USDCNH,20250820,062200,7.1871,7.1872,7.1871,7.1872
USDCNH,20250820,062300,7.1873,7.1873,7.1873,7.1873
USDCNH,20250820,062400,7.1873,7.1874,7.1873,7.1874
USDCNH,20250820,062500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250820,062600,7.1872,7.1873,7.1872,7.1873
USDCNH,20250820,062700,7.1874,7.1876,7.1874,7.1876
USDCNH,20250820,062800,7.1876,7.1876,7.1876,7.1876
USDCNH,20250820,062900,7.1876,7.1876,7.1876,7.1876
USDCNH,20250820,063000,7.1875,7.1876,7.1875,7.1876
USDCNH,20250820,063100,7.1876,7.1876,7.1875,7.1875
USDCNH,20250820,063200,7.1876,7.1876,7.1876,7.1876
USDCNH,20250820,063300,7.1875,7.1875,7.1875,7.1875
USDCNH,20250820,063400,7.1875,7.1875,7.1874,7.1874
USDCNH,20250820,063500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250820,063600,7.1873,7.1873,7.1871,7.1871
USDCNH,20250820,063700,7.1870,7.1872,7.1870,7.1871
USDCNH,20250820,063800,7.1872,7.1874,7.1872,7.1873
USDCNH,20250820,063900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,064000,7.1874,7.1874,7.1871,7.1871
USDCNH,20250820,064100,7.1872,7.1872,7.1871,7.1871
USDCNH,20250820,064200,7.1872,7.1872,7.1872,7.1872
USDCNH,20250820,064300,7.1871,7.1875,7.1871,7.1875
USDCNH,20250820,064400,7.1874,7.1874,7.1873,7.1873
USDCNH,20250820,064500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250820,064600,7.1874,7.1874,7.1873,7.1873
USDCNH,20250820,064700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250820,064800,7.1873,7.1873,7.1873,7.1873
USDCNH,20250820,064900,7.1872,7.1872,7.1872,7.1872
USDCNH,20250820,065000,7.1872,7.1873,7.1872,7.1873
USDCNH,20250820,065100,7.1872,7.1872,7.1871,7.1871
USDCNH,20250820,065200,7.1872,7.1874,7.1872,7.1873
USDCNH,20250820,065300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,065400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,065500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,065600,7.1873,7.1874,7.1873,7.1873
USDCNH,20250820,065700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250820,065800,7.1872,7.1872,7.1871,7.1872
USDCNH,20250820,065900,7.1873,7.1875,7.1873,7.1874
USDCNH,20250820,070000,7.1873,7.1873,7.1872,7.1872
USDCNH,20250820,070100,7.1873,7.1875,7.1873,7.1875
USDCNH,20250820,070200,7.1875,7.1875,7.1875,7.1875
USDCNH,20250820,070300,7.1876,7.1876,7.1874,7.1874
USDCNH,20250820,070400,7.1875,7.1876,7.1875,7.1875
USDCNH,20250820,070500,7.1874,7.1876,7.1874,7.1875
USDCNH,20250820,070600,7.1874,7.1876,7.1873,7.1876
USDCNH,20250820,070700,7.1875,7.1876,7.1875,7.1876
USDCNH,20250820,070800,7.1876,7.1876,7.1876,7.1876
USDCNH,20250820,070900,7.1876,7.1876,7.1875,7.1875
USDCNH,20250820,071000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,071100,7.1873,7.1873,7.1872,7.1872
USDCNH,20250820,071200,7.1873,7.1875,7.1873,7.1875
USDCNH,20250820,071300,7.1874,7.1875,7.1874,7.1875
USDCNH,20250820,071400,7.1875,7.1875,7.1875,7.1875
USDCNH,20250820,071500,7.1876,7.1878,7.1876,7.1878
USDCNH,20250820,071600,7.1879,7.1880,7.1879,7.1880
USDCNH,20250820,071700,7.1879,7.1879,7.1878,7.1878
USDCNH,20250820,071800,7.1877,7.1878,7.1876,7.1876
USDCNH,20250820,071900,7.1875,7.1875,7.1875,7.1875
USDCNH,20250820,072000,7.1875,7.1875,7.1873,7.1874
USDCNH,20250820,072100,7.1875,7.1875,7.1874,7.1875
USDCNH,20250820,072200,7.1874,7.1875,7.1874,7.1875
USDCNH,20250820,072300,7.1874,7.1875,7.1874,7.1875
USDCNH,20250820,072400,7.1875,7.1875,7.1875,7.1875
USDCNH,20250820,072500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,072600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,072700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,072800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,072900,7.1873,7.1873,7.1872,7.1872
USDCNH,20250820,073000,7.1872,7.1872,7.1872,7.1872
USDCNH,20250820,073100,7.1873,7.1875,7.1872,7.1872
USDCNH,20250820,073200,7.1873,7.1874,7.1873,7.1873
USDCNH,20250820,073300,7.1874,7.1875,7.1874,7.1874
USDCNH,20250820,073400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250820,073500,7.1874,7.1874,7.1872,7.1872
USDCNH,20250820,073600,7.1871,7.1871,7.1868,7.1869
USDCNH,20250820,073700,7.1870,7.1870,7.1868,7.1868
USDCNH,20250820,073800,7.1869,7.1869,7.1868,7.1868
USDCNH,20250820,073900,7.1868,7.1868,7.1868,7.1868
USDCNH,20250820,074000,7.1868,7.1868,7.1865,7.1865
USDCNH,20250820,074100,7.1866,7.1869,7.1866,7.1869
USDCNH,20250820,074200,7.1870,7.1871,7.1870,7.1871
USDCNH,20250820,074300,7.1870,7.1870,7.1868,7.1870
USDCNH,20250820,074400,7.1871,7.1871,7.1870,7.1871
USDCNH,20250820,074500,7.1871,7.1873,7.1871,7.1873
USDCNH,20250820,074600,7.1872,7.1874,7.1871,7.1872
USDCNH,20250820,074700,7.1871,7.1871,7.1870,7.1871
USDCNH,20250820,074800,7.1872,7.1874,7.1872,7.1873
USDCNH,20250820,074900,7.1872,7.1872,7.1869,7.1869
USDCNH,20250820,075000,7.1870,7.1870,7.1869,7.1869
USDCNH,20250820,075100,7.1868,7.1869,7.1868,7.1868
USDCNH,20250820,075200,7.1867,7.1867,7.1866,7.1867
USDCNH,20250820,075300,7.1867,7.1867,7.1867,7.1867
USDCNH,20250820,075400,7.1867,7.1867,7.1866,7.1866
USDCNH,20250820,075500,7.1867,7.1867,7.1865,7.1866
USDCNH,20250820,075600,7.1865,7.1865,7.1863,7.1864
USDCNH,20250820,075700,7.1865,7.1865,7.1860,7.1861
USDCNH,20250820,075800,7.1862,7.1867,7.1862,7.1865
USDCNH,20250820,075900,7.1864,7.1864,7.1859,7.1860
USDCNH,20250820,080000,7.1859,7.1859,7.1857,7.1859
USDCNH,20250820,080100,7.1858,7.1858,7.1853,7.1854
USDCNH,20250820,080200,7.1855,7.1856,7.1854,7.1854
USDCNH,20250820,080300,7.1853,7.1853,7.1852,7.1853
USDCNH,20250820,080400,7.1854,7.1855,7.1854,7.1854
USDCNH,20250820,080500,7.1855,7.1855,7.1853,7.1853
USDCNH,20250820,080600,7.1852,7.1853,7.1850,7.1853
USDCNH,20250820,080700,7.1854,7.1855,7.1854,7.1855
USDCNH,20250820,080800,7.1854,7.1856,7.1853,7.1854
USDCNH,20250820,080900,7.1855,7.1856,7.1854,7.1854
USDCNH,20250820,081000,7.1855,7.1859,7.1855,7.1858
USDCNH,20250820,081100,7.1856,7.1856,7.1854,7.1854
USDCNH,20250820,081200,7.1855,7.1856,7.1854,7.1856
USDCNH,20250820,081300,7.1857,7.1857,7.1857,7.1857
USDCNH,20250820,081400,7.1858,7.1861,7.1858,7.1861
USDCNH,20250820,081500,7.1860,7.1862,7.1858,7.1858
USDCNH,20250820,081600,7.1859,7.1859,7.1853,7.1853
USDCNH,20250820,081700,7.1854,7.1854,7.1853,7.1854
USDCNH,20250820,081800,7.1855,7.1855,7.1854,7.1855
USDCNH,20250820,081900,7.1856,7.1857,7.1856,7.1856
USDCNH,20250820,082000,7.1856,7.1856,7.1856,7.1856
USDCNH,20250820,082100,7.1857,7.1858,7.1856,7.1857
USDCNH,20250820,082200,7.1858,7.1861,7.1858,7.1861
USDCNH,20250820,082300,7.1860,7.1862,7.1860,7.1862
USDCNH,20250820,082400,7.1863,7.1864,7.1863,7.1863
USDCNH,20250820,082500,7.1862,7.1862,7.1860,7.1860
USDCNH,20250820,082600,7.1861,7.1862,7.1861,7.1862
USDCNH,20250820,082700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250820,082800,7.1862,7.1862,7.1859,7.1860
USDCNH,20250820,082900,7.1859,7.1859,7.1858,7.1858
USDCNH,20250820,083000,7.1857,7.1859,7.1856,7.1856
USDCNH,20250820,083100,7.1855,7.1855,7.1851,7.1851
USDCNH,20250820,083200,7.1851,7.1851,7.1851,7.1851
USDCNH,20250820,083300,7.1850,7.1851,7.1849,7.1851
USDCNH,20250820,083400,7.1851,7.1851,7.1851,7.1851
USDCNH,20250820,083500,7.1852,7.1853,7.1852,7.1853
USDCNH,20250820,083600,7.1854,7.1855,7.1853,7.1855
USDCNH,20250820,083700,7.1856,7.1858,7.1856,7.1856
USDCNH,20250820,083800,7.1855,7.1855,7.1849,7.1849
USDCNH,20250820,083900,7.1850,7.1850,7.1849,7.1849
USDCNH,20250820,084000,7.1850,7.1850,7.1849,7.1850
USDCNH,20250820,084100,7.1851,7.1852,7.1851,7.1851
USDCNH,20250820,084200,7.1850,7.1850,7.1849,7.1849
USDCNH,20250820,084300,7.1850,7.1850,7.1848,7.1849
USDCNH,20250820,084400,7.1849,7.1849,7.1848,7.1848
USDCNH,20250820,084500,7.1847,7.1847,7.1845,7.1845
USDCNH,20250820,084600,7.1844,7.1844,7.1840,7.1841
USDCNH,20250820,084700,7.1842,7.1843,7.1842,7.1843
USDCNH,20250820,084800,7.1844,7.1844,7.1842,7.1842
USDCNH,20250820,084900,7.1843,7.1844,7.1843,7.1843
USDCNH,20250820,085000,7.1843,7.1844,7.1842,7.1842
USDCNH,20250820,085100,7.1843,7.1843,7.1842,7.1842
USDCNH,20250820,085200,7.1842,7.1842,7.1841,7.1842
USDCNH,20250820,085300,7.1841,7.1841,7.1837,7.1837
USDCNH,20250820,085400,7.1838,7.1839,7.1838,7.1838
USDCNH,20250820,085500,7.1839,7.1841,7.1839,7.1840
USDCNH,20250820,085600,7.1839,7.1841,7.1839,7.1840
USDCNH,20250820,085700,7.1839,7.1840,7.1837,7.1838
USDCNH,20250820,085800,7.1837,7.1838,7.1828,7.1830
USDCNH,20250820,085900,7.1826,7.1829,7.1826,7.1827
USDCNH,20250820,090000,7.1828,7.1835,7.1828,7.1834
USDCNH,20250820,090100,7.1833,7.1833,7.1827,7.1827
USDCNH,20250820,090200,7.1828,7.1831,7.1826,7.1831
USDCNH,20250820,090300,7.1830,7.1832,7.1829,7.1830
USDCNH,20250820,090400,7.1831,7.1834,7.1831,7.1834
USDCNH,20250820,090500,7.1835,7.1836,7.1830,7.1830
USDCNH,20250820,090600,7.1829,7.1830,7.1826,7.1826
USDCNH,20250820,090700,7.1825,7.1825,7.1818,7.1818
USDCNH,20250820,090800,7.1819,7.1820,7.1818,7.1820
USDCNH,20250820,090900,7.1819,7.1822,7.1819,7.1822
USDCNH,20250820,091000,7.1821,7.1823,7.1820,7.1820
USDCNH,20250820,091100,7.1822,7.1822,7.1818,7.1819
USDCNH,20250820,091200,7.1818,7.1818,7.1817,7.1817
USDCNH,20250820,091300,7.1818,7.1821,7.1817,7.1820
USDCNH,20250820,091400,7.1821,7.1822,7.1821,7.1821
USDCNH,20250820,091500,7.1822,7.1823,7.1822,7.1822
USDCNH,20250820,091600,7.1823,7.1824,7.1822,7.1823
USDCNH,20250820,091700,7.1822,7.1822,7.1818,7.1819
USDCNH,20250820,091800,7.1820,7.1820,7.1809,7.1809
USDCNH,20250820,091900,7.1808,7.1808,7.1799,7.1799
USDCNH,20250820,092000,7.1798,7.1799,7.1793,7.1798
USDCNH,20250820,092100,7.1799,7.1802,7.1799,7.1802
USDCNH,20250820,092200,7.1803,7.1805,7.1797,7.1797
USDCNH,20250820,092300,7.1796,7.1799,7.1796,7.1798
USDCNH,20250820,092400,7.1799,7.1801,7.1798,7.1798
USDCNH,20250820,092500,7.1799,7.1800,7.1793,7.1794
USDCNH,20250820,092600,7.1795,7.1797,7.1794,7.1796
USDCNH,20250820,092700,7.1795,7.1801,7.1794,7.1801
USDCNH,20250820,092800,7.1802,7.1807,7.1802,7.1806
USDCNH,20250820,092900,7.1807,7.1807,7.1800,7.1800
USDCNH,20250820,093000,7.1801,7.1805,7.1801,7.1805
USDCNH,20250820,093100,7.1806,7.1806,7.1802,7.1804
USDCNH,20250820,093200,7.1803,7.1805,7.1803,7.1805
USDCNH,20250820,093300,7.1806,7.1813,7.1806,7.1813
USDCNH,20250820,093400,7.1814,7.1815,7.1813,7.1814
USDCNH,20250820,093500,7.1813,7.1813,7.1808,7.1809
USDCNH,20250820,093600,7.1810,7.1810,7.1808,7.1810
USDCNH,20250820,093700,7.1812,7.1816,7.1812,7.1816
USDCNH,20250820,093800,7.1817,7.1819,7.1816,7.1816
USDCNH,20250820,093900,7.1815,7.1815,7.1811,7.1811
USDCNH,20250820,094000,7.1812,7.1815,7.1812,7.1815
USDCNH,20250820,094100,7.1814,7.1814,7.1812,7.1813
USDCNH,20250820,094200,7.1814,7.1814,7.1813,7.1814
USDCNH,20250820,094300,7.1815,7.1817,7.1814,7.1816
USDCNH,20250820,094400,7.1815,7.1818,7.1815,7.1817
USDCNH,20250820,094500,7.1816,7.1816,7.1814,7.1814
USDCNH,20250820,094600,7.1815,7.1816,7.1814,7.1814
USDCNH,20250820,094700,7.1815,7.1816,7.1813,7.1814
USDCNH,20250820,094800,7.1813,7.1816,7.1813,7.1816
USDCNH,20250820,094900,7.1815,7.1815,7.1813,7.1814
USDCNH,20250820,095000,7.1813,7.1813,7.1813,7.1813
USDCNH,20250820,095100,7.1813,7.1814,7.1813,7.1813
USDCNH,20250820,095200,7.1814,7.1814,7.1812,7.1813
USDCNH,20250820,095300,7.1814,7.1814,7.1808,7.1809
USDCNH,20250820,095400,7.1810,7.1810,7.1804,7.1804
USDCNH,20250820,095500,7.1803,7.1803,7.1802,7.1802
USDCNH,20250820,095600,7.1803,7.1803,7.1799,7.1799
USDCNH,20250820,095700,7.1798,7.1798,7.1793,7.1793
USDCNH,20250820,095800,7.1794,7.1796,7.1789,7.1791
USDCNH,20250820,095900,7.1789,7.1791,7.1786,7.1790
USDCNH,20250820,100000,7.1789,7.1789,7.1786,7.1786
USDCNH,20250820,100100,7.1787,7.1787,7.1784,7.1784
USDCNH,20250820,100200,7.1782,7.1785,7.1780,7.1785
USDCNH,20250820,100300,7.1786,7.1787,7.1785,7.1786
USDCNH,20250820,100400,7.1784,7.1784,7.1780,7.1781
USDCNH,20250820,100500,7.1780,7.1783,7.1780,7.1783
USDCNH,20250820,100600,7.1784,7.1788,7.1784,7.1788
USDCNH,20250820,100700,7.1789,7.1789,7.1787,7.1787
USDCNH,20250820,100800,7.1788,7.1789,7.1788,7.1789
USDCNH,20250820,100900,7.1790,7.1796,7.1790,7.1796
USDCNH,20250820,101000,7.1795,7.1795,7.1793,7.1794
USDCNH,20250820,101100,7.1793,7.1795,7.1793,7.1793
USDCNH,20250820,101200,7.1794,7.1794,7.1792,7.1793
USDCNH,20250820,101300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,101400,7.1793,7.1798,7.1793,7.1798
USDCNH,20250820,101500,7.1799,7.1802,7.1799,7.1802
USDCNH,20250820,101600,7.1802,7.1802,7.1801,7.1801
USDCNH,20250820,101700,7.1802,7.1806,7.1802,7.1806
USDCNH,20250820,101800,7.1807,7.1809,7.1805,7.1806
USDCNH,20250820,101900,7.1807,7.1808,7.1805,7.1808
USDCNH,20250820,102000,7.1809,7.1809,7.1803,7.1805
USDCNH,20250820,102100,7.1804,7.1804,7.1802,7.1804
USDCNH,20250820,102200,7.1805,7.1805,7.1800,7.1802
USDCNH,20250820,102300,7.1803,7.1805,7.1802,7.1805
USDCNH,20250820,102400,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,102500,7.1804,7.1806,7.1804,7.1806
USDCNH,20250820,102600,7.1805,7.1806,7.1804,7.1806
USDCNH,20250820,102700,7.1805,7.1805,7.1801,7.1801
USDCNH,20250820,102800,7.1802,7.1803,7.1802,7.1803
USDCNH,20250820,102900,7.1803,7.1803,7.1803,7.1803
USDCNH,20250820,103000,7.1804,7.1808,7.1803,7.1808
USDCNH,20250820,103100,7.1807,7.1812,7.1807,7.1810
USDCNH,20250820,103200,7.1811,7.1816,7.1811,7.1813
USDCNH,20250820,103300,7.1814,7.1815,7.1814,7.1814
USDCNH,20250820,103400,7.1813,7.1817,7.1812,7.1817
USDCNH,20250820,103500,7.1816,7.1816,7.1814,7.1816
USDCNH,20250820,103600,7.1815,7.1815,7.1813,7.1813
USDCNH,20250820,103700,7.1814,7.1814,7.1811,7.1811
USDCNH,20250820,103800,7.1810,7.1810,7.1805,7.1805
USDCNH,20250820,103900,7.1806,7.1808,7.1806,7.1808
USDCNH,20250820,104000,7.1808,7.1809,7.1808,7.1809
USDCNH,20250820,104100,7.1808,7.1808,7.1805,7.1808
USDCNH,20250820,104200,7.1807,7.1807,7.1807,7.1807
USDCNH,20250820,104300,7.1806,7.1808,7.1806,7.1808
USDCNH,20250820,104400,7.1809,7.1813,7.1809,7.1813
USDCNH,20250820,104500,7.1812,7.1812,7.1808,7.1808
USDCNH,20250820,104600,7.1807,7.1810,7.1807,7.1809
USDCNH,20250820,104700,7.1808,7.1809,7.1806,7.1807
USDCNH,20250820,104800,7.1808,7.1810,7.1807,7.1810
USDCNH,20250820,104900,7.1811,7.1811,7.1810,7.1811
USDCNH,20250820,105000,7.1812,7.1812,7.1811,7.1811
USDCNH,20250820,105100,7.1811,7.1811,7.1810,7.1810
USDCNH,20250820,105200,7.1809,7.1809,7.1806,7.1806
USDCNH,20250820,105300,7.1807,7.1807,7.1807,7.1807
USDCNH,20250820,105400,7.1808,7.1808,7.1807,7.1808
USDCNH,20250820,105500,7.1809,7.1809,7.1809,7.1809
USDCNH,20250820,105600,7.1809,7.1810,7.1809,7.1810
USDCNH,20250820,105700,7.1811,7.1812,7.1811,7.1811
USDCNH,20250820,105800,7.1812,7.1812,7.1811,7.1812
USDCNH,20250820,105900,7.1811,7.1811,7.1809,7.1810
USDCNH,20250820,110000,7.1809,7.1809,7.1808,7.1808
USDCNH,20250820,110100,7.1807,7.1807,7.1807,7.1807
USDCNH,20250820,110200,7.1808,7.1808,7.1808,7.1808
USDCNH,20250820,110300,7.1808,7.1808,7.1808,7.1808
USDCNH,20250820,110400,7.1809,7.1809,7.1808,7.1808
USDCNH,20250820,110500,7.1808,7.1809,7.1808,7.1808
USDCNH,20250820,110600,7.1807,7.1807,7.1804,7.1804
USDCNH,20250820,110700,7.1803,7.1805,7.1803,7.1805
USDCNH,20250820,110800,7.1806,7.1806,7.1805,7.1805
USDCNH,20250820,110900,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,111000,7.1804,7.1804,7.1800,7.1802
USDCNH,20250820,111100,7.1803,7.1804,7.1803,7.1804
USDCNH,20250820,111200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250820,111300,7.1803,7.1805,7.1803,7.1805
USDCNH,20250820,111400,7.1804,7.1804,7.1803,7.1804
USDCNH,20250820,111500,7.1803,7.1803,7.1799,7.1800
USDCNH,20250820,111600,7.1799,7.1802,7.1799,7.1802
USDCNH,20250820,111700,7.1803,7.1808,7.1803,7.1808
USDCNH,20250820,111800,7.1807,7.1808,7.1807,7.1808
USDCNH,20250820,111900,7.1809,7.1809,7.1807,7.1808
USDCNH,20250820,112000,7.1808,7.1810,7.1808,7.1810
USDCNH,20250820,112100,7.1811,7.1811,7.1811,7.1811
USDCNH,20250820,112200,7.1810,7.1810,7.1809,7.1809
USDCNH,20250820,112300,7.1809,7.1809,7.1807,7.1807
USDCNH,20250820,112400,7.1808,7.1808,7.1808,7.1808
USDCNH,20250820,112500,7.1807,7.1807,7.1807,7.1807
USDCNH,20250820,112600,7.1807,7.1807,7.1804,7.1804
USDCNH,20250820,112700,7.1803,7.1804,7.1803,7.1804
USDCNH,20250820,112800,7.1804,7.1804,7.1803,7.1804
USDCNH,20250820,112900,7.1803,7.1803,7.1803,7.1803
USDCNH,20250820,113000,7.1802,7.1802,7.1798,7.1798
USDCNH,20250820,113100,7.1799,7.1800,7.1794,7.1795
USDCNH,20250820,113200,7.1796,7.1799,7.1796,7.1799
USDCNH,20250820,113300,7.1798,7.1798,7.1797,7.1798
USDCNH,20250820,113400,7.1798,7.1800,7.1798,7.1800
USDCNH,20250820,113500,7.1801,7.1802,7.1801,7.1802
USDCNH,20250820,113600,7.1801,7.1801,7.1798,7.1798
USDCNH,20250820,113700,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,113800,7.1797,7.1797,7.1796,7.1796
USDCNH,20250820,113900,7.1795,7.1795,7.1794,7.1794
USDCNH,20250820,114000,7.1795,7.1795,7.1794,7.1794
USDCNH,20250820,114100,7.1794,7.1795,7.1794,7.1795
USDCNH,20250820,114200,7.1794,7.1794,7.1791,7.1792
USDCNH,20250820,114300,7.1791,7.1792,7.1791,7.1792
USDCNH,20250820,114400,7.1791,7.1792,7.1791,7.1792
USDCNH,20250820,114500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250820,114600,7.1793,7.1793,7.1792,7.1792
USDCNH,20250820,114700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,114800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,114900,7.1793,7.1794,7.1793,7.1794
USDCNH,20250820,115000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,115100,7.1794,7.1794,7.1789,7.1789
USDCNH,20250820,115200,7.1788,7.1789,7.1788,7.1789
USDCNH,20250820,115300,7.1790,7.1790,7.1789,7.1789
USDCNH,20250820,115400,7.1789,7.1789,7.1789,7.1789
USDCNH,20250820,115500,7.1788,7.1788,7.1786,7.1788
USDCNH,20250820,115600,7.1787,7.1788,7.1787,7.1788
USDCNH,20250820,115700,7.1788,7.1788,7.1787,7.1787
USDCNH,20250820,115800,7.1786,7.1786,7.1782,7.1782
USDCNH,20250820,115900,7.1781,7.1785,7.1781,7.1785
USDCNH,20250820,120000,7.1786,7.1787,7.1786,7.1786
USDCNH,20250820,120100,7.1787,7.1787,7.1786,7.1787
USDCNH,20250820,120200,7.1786,7.1786,7.1784,7.1784
USDCNH,20250820,120300,7.1783,7.1786,7.1783,7.1786
USDCNH,20250820,120400,7.1787,7.1789,7.1787,7.1789
USDCNH,20250820,120500,7.1789,7.1790,7.1788,7.1790
USDCNH,20250820,120600,7.1791,7.1794,7.1791,7.1794
USDCNH,20250820,120700,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,120800,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,120900,7.1795,7.1795,7.1794,7.1794
USDCNH,20250820,121000,7.1794,7.1794,7.1792,7.1792
USDCNH,20250820,121100,7.1792,7.1792,7.1792,7.1792
USDCNH,20250820,121200,7.1792,7.1792,7.1792,7.1792
USDCNH,20250820,121300,7.1793,7.1795,7.1793,7.1795
USDCNH,20250820,121400,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,121500,7.1794,7.1794,7.1792,7.1792
USDCNH,20250820,121600,7.1791,7.1791,7.1787,7.1787
USDCNH,20250820,121700,7.1786,7.1786,7.1785,7.1785
USDCNH,20250820,121800,7.1785,7.1787,7.1785,7.1787
USDCNH,20250820,121900,7.1788,7.1790,7.1788,7.1790
USDCNH,20250820,122000,7.1789,7.1790,7.1789,7.1789
USDCNH,20250820,122100,7.1788,7.1789,7.1788,7.1789
USDCNH,20250820,122200,7.1790,7.1790,7.1790,7.1790
USDCNH,20250820,122300,7.1790,7.1790,7.1790,7.1790
USDCNH,20250820,122400,7.1790,7.1791,7.1790,7.1791
USDCNH,20250820,122500,7.1791,7.1791,7.1791,7.1791
USDCNH,20250820,122600,7.1792,7.1792,7.1792,7.1792
USDCNH,20250820,122700,7.1791,7.1791,7.1790,7.1790
USDCNH,20250820,122800,7.1789,7.1789,7.1789,7.1789
USDCNH,20250820,122900,7.1790,7.1791,7.1790,7.1791
USDCNH,20250820,123000,7.1790,7.1790,7.1789,7.1789
USDCNH,20250820,123100,7.1788,7.1790,7.1788,7.1790
USDCNH,20250820,123200,7.1789,7.1789,7.1788,7.1788
USDCNH,20250820,123300,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,123400,7.1787,7.1787,7.1786,7.1786
USDCNH,20250820,123500,7.1787,7.1789,7.1787,7.1789
USDCNH,20250820,123600,7.1789,7.1789,7.1789,7.1789
USDCNH,20250820,123700,7.1790,7.1790,7.1788,7.1788
USDCNH,20250820,123800,7.1788,7.1788,7.1788,7.1788
USDCNH,20250820,123900,7.1789,7.1789,7.1788,7.1788
USDCNH,20250820,124000,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,124100,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,124200,7.1787,7.1788,7.1787,7.1788
USDCNH,20250820,124300,7.1789,7.1789,7.1789,7.1789
USDCNH,20250820,124400,7.1789,7.1789,7.1789,7.1789
USDCNH,20250820,124500,7.1790,7.1790,7.1789,7.1789
USDCNH,20250820,124600,7.1788,7.1788,7.1788,7.1788
USDCNH,20250820,124700,7.1788,7.1789,7.1788,7.1789
USDCNH,20250820,124800,7.1788,7.1789,7.1787,7.1789
USDCNH,20250820,124900,7.1788,7.1788,7.1788,7.1788
USDCNH,20250820,125000,7.1789,7.1789,7.1789,7.1789
USDCNH,20250820,125100,7.1789,7.1793,7.1789,7.1793
USDCNH,20250820,125200,7.1793,7.1794,7.1793,7.1794
USDCNH,20250820,125300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,125400,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,125500,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,125600,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,125700,7.1795,7.1795,7.1793,7.1793
USDCNH,20250820,125800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,125900,7.1792,7.1793,7.1792,7.1792
USDCNH,20250820,130000,7.1792,7.1792,7.1791,7.1791
USDCNH,20250820,130100,7.1792,7.1792,7.1792,7.1792
USDCNH,20250820,130200,7.1793,7.1793,7.1792,7.1793
USDCNH,20250820,130300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,130400,7.1794,7.1795,7.1794,7.1795
USDCNH,20250820,130500,7.1795,7.1795,7.1794,7.1795
USDCNH,20250820,130600,7.1796,7.1796,7.1795,7.1795
USDCNH,20250820,130700,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,130800,7.1797,7.1798,7.1797,7.1798
USDCNH,20250820,130900,7.1797,7.1797,7.1797,7.1797
USDCNH,20250820,131000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,131100,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,131200,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,131300,7.1797,7.1797,7.1796,7.1796
USDCNH,20250820,131400,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,131500,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,131600,7.1797,7.1798,7.1796,7.1796
USDCNH,20250820,131700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250820,131800,7.1797,7.1798,7.1797,7.1797
USDCNH,20250820,131900,7.1797,7.1797,7.1797,7.1797
USDCNH,20250820,132000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250820,132100,7.1797,7.1797,7.1797,7.1797
USDCNH,20250820,132200,7.1798,7.1798,7.1797,7.1797
USDCNH,20250820,132300,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,132400,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,132500,7.1798,7.1798,7.1796,7.1796
USDCNH,20250820,132600,7.1797,7.1797,7.1797,7.1797
USDCNH,20250820,132700,7.1797,7.1797,7.1796,7.1796
USDCNH,20250820,132800,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,132900,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,133000,7.1797,7.1798,7.1797,7.1798
USDCNH,20250820,133100,7.1798,7.1798,7.1796,7.1796
USDCNH,20250820,133200,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,133300,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,133400,7.1798,7.1799,7.1798,7.1799
USDCNH,20250820,133500,7.1799,7.1799,7.1798,7.1798
USDCNH,20250820,133600,7.1799,7.1799,7.1798,7.1798
USDCNH,20250820,133700,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,133800,7.1799,7.1799,7.1798,7.1798
USDCNH,20250820,133900,7.1798,7.1799,7.1798,7.1799
USDCNH,20250820,134000,7.1800,7.1802,7.1800,7.1801
USDCNH,20250820,134100,7.1802,7.1803,7.1801,7.1803
USDCNH,20250820,134200,7.1803,7.1804,7.1803,7.1804
USDCNH,20250820,134300,7.1804,7.1804,7.1803,7.1803
USDCNH,20250820,134400,7.1802,7.1803,7.1802,7.1803
USDCNH,20250820,134500,7.1804,7.1805,7.1804,7.1805
USDCNH,20250820,134600,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,134700,7.1806,7.1806,7.1804,7.1805
USDCNH,20250820,134800,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,134900,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,135000,7.1804,7.1804,7.1803,7.1803
USDCNH,20250820,135100,7.1802,7.1804,7.1802,7.1802
USDCNH,20250820,135200,7.1801,7.1801,7.1800,7.1800
USDCNH,20250820,135300,7.1801,7.1802,7.1801,7.1802
USDCNH,20250820,135400,7.1803,7.1803,7.1802,7.1802
USDCNH,20250820,135500,7.1803,7.1804,7.1803,7.1804
USDCNH,20250820,135600,7.1803,7.1803,7.1800,7.1800
USDCNH,20250820,135700,7.1799,7.1799,7.1797,7.1797
USDCNH,20250820,135800,7.1796,7.1796,7.1795,7.1795
USDCNH,20250820,135900,7.1796,7.1796,7.1795,7.1796
USDCNH,20250820,140000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,140100,7.1795,7.1795,7.1794,7.1795
USDCNH,20250820,140200,7.1794,7.1794,7.1792,7.1793
USDCNH,20250820,140300,7.1794,7.1794,7.1792,7.1792
USDCNH,20250820,140400,7.1792,7.1794,7.1792,7.1793
USDCNH,20250820,140500,7.1794,7.1794,7.1792,7.1792
USDCNH,20250820,140600,7.1791,7.1791,7.1791,7.1791
USDCNH,20250820,140700,7.1791,7.1791,7.1791,7.1791
USDCNH,20250820,140800,7.1791,7.1793,7.1791,7.1792
USDCNH,20250820,140900,7.1791,7.1791,7.1791,7.1791
USDCNH,20250820,141000,7.1791,7.1791,7.1790,7.1790
USDCNH,20250820,141100,7.1790,7.1790,7.1790,7.1790
USDCNH,20250820,141200,7.1791,7.1792,7.1791,7.1791
USDCNH,20250820,141300,7.1792,7.1792,7.1791,7.1791
USDCNH,20250820,141400,7.1790,7.1790,7.1788,7.1788
USDCNH,20250820,141500,7.1788,7.1788,7.1788,7.1788
USDCNH,20250820,141600,7.1789,7.1789,7.1788,7.1788
USDCNH,20250820,141700,7.1789,7.1789,7.1788,7.1788
USDCNH,20250820,141800,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,141900,7.1787,7.1788,7.1785,7.1788
USDCNH,20250820,142000,7.1787,7.1787,7.1786,7.1786
USDCNH,20250820,142100,7.1787,7.1788,7.1787,7.1788
USDCNH,20250820,142200,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,142300,7.1786,7.1787,7.1786,7.1786
USDCNH,20250820,142400,7.1786,7.1786,7.1786,7.1786
USDCNH,20250820,142500,7.1785,7.1785,7.1784,7.1784
USDCNH,20250820,142600,7.1783,7.1783,7.1780,7.1780
USDCNH,20250820,142700,7.1780,7.1780,7.1780,7.1780
USDCNH,20250820,142800,7.1782,7.1782,7.1782,7.1782
USDCNH,20250820,142900,7.1780,7.1781,7.1780,7.1781
USDCNH,20250820,143000,7.1781,7.1781,7.1781,7.1781
USDCNH,20250820,143100,7.1781,7.1782,7.1781,7.1782
USDCNH,20250820,143200,7.1781,7.1781,7.1780,7.1780
USDCNH,20250820,143300,7.1781,7.1781,7.1779,7.1779
USDCNH,20250820,143400,7.1780,7.1782,7.1780,7.1782
USDCNH,20250820,143500,7.1783,7.1784,7.1783,7.1783
USDCNH,20250820,143600,7.1782,7.1782,7.1780,7.1781
USDCNH,20250820,143700,7.1781,7.1781,7.1781,7.1781
USDCNH,20250820,143800,7.1780,7.1780,7.1779,7.1779
USDCNH,20250820,143900,7.1780,7.1781,7.1780,7.1781
USDCNH,20250820,144000,7.1782,7.1782,7.1780,7.1780
USDCNH,20250820,144100,7.1781,7.1781,7.1774,7.1775
USDCNH,20250820,144200,7.1776,7.1776,7.1775,7.1775
USDCNH,20250820,144300,7.1774,7.1776,7.1774,7.1776
USDCNH,20250820,144400,7.1776,7.1776,7.1775,7.1775
USDCNH,20250820,144500,7.1776,7.1776,7.1775,7.1775
USDCNH,20250820,144600,7.1776,7.1776,7.1775,7.1776
USDCNH,20250820,144700,7.1775,7.1776,7.1775,7.1776
USDCNH,20250820,144800,7.1776,7.1778,7.1776,7.1778
USDCNH,20250820,144900,7.1777,7.1778,7.1776,7.1776
USDCNH,20250820,145000,7.1775,7.1775,7.1774,7.1774
USDCNH,20250820,145100,7.1775,7.1776,7.1775,7.1775
USDCNH,20250820,145200,7.1776,7.1776,7.1775,7.1775
USDCNH,20250820,145300,7.1774,7.1774,7.1772,7.1774
USDCNH,20250820,145400,7.1775,7.1775,7.1775,7.1775
USDCNH,20250820,145500,7.1776,7.1776,7.1770,7.1770
USDCNH,20250820,145600,7.1771,7.1771,7.1769,7.1770
USDCNH,20250820,145700,7.1769,7.1771,7.1769,7.1769
USDCNH,20250820,145800,7.1770,7.1770,7.1770,7.1770
USDCNH,20250820,145900,7.1771,7.1771,7.1769,7.1770
USDCNH,20250820,150000,7.1771,7.1773,7.1771,7.1773
USDCNH,20250820,150100,7.1774,7.1781,7.1774,7.1780
USDCNH,20250820,150200,7.1779,7.1780,7.1778,7.1780
USDCNH,20250820,150300,7.1779,7.1781,7.1779,7.1781
USDCNH,20250820,150400,7.1780,7.1781,7.1776,7.1776
USDCNH,20250820,150500,7.1777,7.1777,7.1775,7.1777
USDCNH,20250820,150600,7.1778,7.1780,7.1778,7.1779
USDCNH,20250820,150700,7.1780,7.1782,7.1779,7.1780
USDCNH,20250820,150800,7.1779,7.1780,7.1778,7.1779
USDCNH,20250820,150900,7.1778,7.1778,7.1775,7.1775
USDCNH,20250820,151000,7.1774,7.1775,7.1773,7.1773
USDCNH,20250820,151100,7.1773,7.1773,7.1773,7.1773
USDCNH,20250820,151200,7.1772,7.1776,7.1772,7.1776
USDCNH,20250820,151300,7.1775,7.1778,7.1775,7.1778
USDCNH,20250820,151400,7.1777,7.1781,7.1777,7.1781
USDCNH,20250820,151500,7.1780,7.1781,7.1779,7.1781
USDCNH,20250820,151600,7.1780,7.1780,7.1779,7.1779
USDCNH,20250820,151700,7.1780,7.1780,7.1780,7.1780
USDCNH,20250820,151800,7.1779,7.1779,7.1777,7.1777
USDCNH,20250820,151900,7.1778,7.1779,7.1777,7.1779
USDCNH,20250820,152000,7.1780,7.1782,7.1780,7.1780
USDCNH,20250820,152100,7.1781,7.1782,7.1780,7.1780
USDCNH,20250820,152200,7.1779,7.1779,7.1777,7.1778
USDCNH,20250820,152300,7.1779,7.1779,7.1778,7.1779
USDCNH,20250820,152400,7.1778,7.1779,7.1778,7.1779
USDCNH,20250820,152500,7.1780,7.1782,7.1780,7.1782
USDCNH,20250820,152600,7.1783,7.1786,7.1783,7.1785
USDCNH,20250820,152700,7.1784,7.1784,7.1783,7.1783
USDCNH,20250820,152800,7.1783,7.1783,7.1783,7.1783
USDCNH,20250820,152900,7.1784,7.1791,7.1784,7.1790
USDCNH,20250820,153000,7.1791,7.1791,7.1788,7.1788
USDCNH,20250820,153100,7.1789,7.1791,7.1788,7.1790
USDCNH,20250820,153200,7.1789,7.1791,7.1789,7.1791
USDCNH,20250820,153300,7.1790,7.1790,7.1789,7.1789
USDCNH,20250820,153400,7.1790,7.1790,7.1784,7.1785
USDCNH,20250820,153500,7.1786,7.1787,7.1785,7.1787
USDCNH,20250820,153600,7.1791,7.1793,7.1791,7.1791
USDCNH,20250820,153700,7.1790,7.1790,7.1787,7.1787
USDCNH,20250820,153800,7.1786,7.1787,7.1783,7.1783
USDCNH,20250820,153900,7.1784,7.1784,7.1784,7.1784
USDCNH,20250820,154000,7.1784,7.1785,7.1784,7.1785
USDCNH,20250820,154100,7.1784,7.1788,7.1784,7.1788
USDCNH,20250820,154200,7.1788,7.1791,7.1788,7.1791
USDCNH,20250820,154300,7.1790,7.1791,7.1788,7.1788
USDCNH,20250820,154400,7.1787,7.1787,7.1784,7.1784
USDCNH,20250820,154500,7.1783,7.1783,7.1772,7.1772
USDCNH,20250820,154600,7.1773,7.1777,7.1773,7.1777
USDCNH,20250820,154700,7.1778,7.1787,7.1778,7.1787
USDCNH,20250820,154800,7.1786,7.1787,7.1786,7.1787
USDCNH,20250820,154900,7.1786,7.1789,7.1786,7.1787
USDCNH,20250820,155000,7.1788,7.1793,7.1788,7.1793
USDCNH,20250820,155100,7.1794,7.1796,7.1794,7.1794
USDCNH,20250820,155200,7.1795,7.1800,7.1794,7.1800
USDCNH,20250820,155300,7.1802,7.1802,7.1794,7.1795
USDCNH,20250820,155400,7.1794,7.1799,7.1793,7.1798
USDCNH,20250820,155500,7.1797,7.1800,7.1795,7.1795
USDCNH,20250820,155600,7.1796,7.1800,7.1796,7.1800
USDCNH,20250820,155700,7.1799,7.1803,7.1799,7.1803
USDCNH,20250820,155800,7.1802,7.1802,7.1796,7.1798
USDCNH,20250820,155900,7.1796,7.1800,7.1795,7.1796
USDCNH,20250820,160000,7.1797,7.1800,7.1797,7.1799
USDCNH,20250820,160100,7.1798,7.1799,7.1796,7.1797
USDCNH,20250820,160200,7.1798,7.1800,7.1798,7.1800
USDCNH,20250820,160300,7.1799,7.1800,7.1795,7.1795
USDCNH,20250820,160400,7.1794,7.1796,7.1794,7.1796
USDCNH,20250820,160500,7.1795,7.1799,7.1794,7.1798
USDCNH,20250820,160600,7.1797,7.1797,7.1795,7.1796
USDCNH,20250820,160700,7.1797,7.1801,7.1797,7.1800
USDCNH,20250820,160800,7.1801,7.1801,7.1799,7.1800
USDCNH,20250820,160900,7.1801,7.1810,7.1801,7.1808
USDCNH,20250820,161000,7.1807,7.1807,7.1807,7.1807
USDCNH,20250820,161100,7.1806,7.1807,7.1805,7.1807
USDCNH,20250820,161200,7.1806,7.1808,7.1805,7.1805
USDCNH,20250820,161300,7.1806,7.1806,7.1803,7.1803
USDCNH,20250820,161400,7.1802,7.1804,7.1802,7.1804
USDCNH,20250820,161500,7.1805,7.1805,7.1804,7.1804
USDCNH,20250820,161600,7.1804,7.1804,7.1803,7.1803
USDCNH,20250820,161700,7.1802,7.1804,7.1802,7.1804
USDCNH,20250820,161800,7.1803,7.1806,7.1803,7.1806
USDCNH,20250820,161900,7.1803,7.1805,7.1802,7.1802
USDCNH,20250820,162000,7.1803,7.1803,7.1801,7.1801
USDCNH,20250820,162100,7.1800,7.1800,7.1794,7.1794
USDCNH,20250820,162200,7.1795,7.1800,7.1795,7.1798
USDCNH,20250820,162300,7.1797,7.1801,7.1797,7.1801
USDCNH,20250820,162400,7.1800,7.1802,7.1800,7.1802
USDCNH,20250820,162500,7.1801,7.1803,7.1801,7.1801
USDCNH,20250820,162600,7.1800,7.1801,7.1799,7.1799
USDCNH,20250820,162700,7.1800,7.1800,7.1798,7.1799
USDCNH,20250820,162800,7.1798,7.1798,7.1795,7.1796
USDCNH,20250820,162900,7.1795,7.1796,7.1795,7.1795
USDCNH,20250820,163000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,163100,7.1797,7.1798,7.1793,7.1793
USDCNH,20250820,163200,7.1792,7.1792,7.1790,7.1790
USDCNH,20250820,163300,7.1791,7.1794,7.1790,7.1792
USDCNH,20250820,163400,7.1791,7.1792,7.1790,7.1792
USDCNH,20250820,163500,7.1793,7.1793,7.1790,7.1790
USDCNH,20250820,163600,7.1791,7.1791,7.1789,7.1789
USDCNH,20250820,163700,7.1790,7.1791,7.1790,7.1790
USDCNH,20250820,163800,7.1789,7.1790,7.1786,7.1786
USDCNH,20250820,163900,7.1787,7.1789,7.1787,7.1787
USDCNH,20250820,164000,7.1786,7.1786,7.1785,7.1785
USDCNH,20250820,164100,7.1785,7.1791,7.1785,7.1791
USDCNH,20250820,164200,7.1792,7.1793,7.1792,7.1793
USDCNH,20250820,164300,7.1794,7.1795,7.1793,7.1794
USDCNH,20250820,164400,7.1795,7.1796,7.1793,7.1794
USDCNH,20250820,164500,7.1793,7.1794,7.1793,7.1794
USDCNH,20250820,164600,7.1795,7.1796,7.1792,7.1794
USDCNH,20250820,164700,7.1793,7.1795,7.1791,7.1791
USDCNH,20250820,164800,7.1792,7.1792,7.1784,7.1789
USDCNH,20250820,164900,7.1790,7.1790,7.1785,7.1786
USDCNH,20250820,165000,7.1785,7.1785,7.1782,7.1782
USDCNH,20250820,165100,7.1783,7.1785,7.1780,7.1781
USDCNH,20250820,165200,7.1782,7.1784,7.1781,7.1783
USDCNH,20250820,165300,7.1782,7.1782,7.1781,7.1782
USDCNH,20250820,165400,7.1783,7.1784,7.1783,7.1783
USDCNH,20250820,165500,7.1782,7.1783,7.1780,7.1783
USDCNH,20250820,165600,7.1782,7.1783,7.1781,7.1783
USDCNH,20250820,165700,7.1784,7.1787,7.1784,7.1787
USDCNH,20250820,165800,7.1786,7.1789,7.1785,7.1788
USDCNH,20250820,165900,7.1789,7.1789,7.1789,7.1789
USDCNH,20250820,170000,7.1790,7.1791,7.1790,7.1790
USDCNH,20250820,170100,7.1791,7.1791,7.1789,7.1790
USDCNH,20250820,170200,7.1789,7.1791,7.1788,7.1791
USDCNH,20250820,170300,7.1790,7.1792,7.1790,7.1792
USDCNH,20250820,170400,7.1791,7.1791,7.1788,7.1789
USDCNH,20250820,170500,7.1788,7.1790,7.1787,7.1789
USDCNH,20250820,170600,7.1790,7.1791,7.1789,7.1791
USDCNH,20250820,170700,7.1792,7.1793,7.1792,7.1793
USDCNH,20250820,170800,7.1792,7.1793,7.1791,7.1792
USDCNH,20250820,170900,7.1793,7.1793,7.1792,7.1792
USDCNH,20250820,171000,7.1791,7.1792,7.1790,7.1792
USDCNH,20250820,171100,7.1791,7.1793,7.1791,7.1793
USDCNH,20250820,171200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,171300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,171400,7.1795,7.1796,7.1794,7.1795
USDCNH,20250820,171500,7.1794,7.1795,7.1794,7.1795
USDCNH,20250820,171600,7.1795,7.1797,7.1794,7.1797
USDCNH,20250820,171700,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,171800,7.1797,7.1797,7.1795,7.1795
USDCNH,20250820,171900,7.1796,7.1796,7.1795,7.1795
USDCNH,20250820,172000,7.1794,7.1794,7.1791,7.1791
USDCNH,20250820,172100,7.1789,7.1790,7.1787,7.1787
USDCNH,20250820,172200,7.1788,7.1788,7.1785,7.1786
USDCNH,20250820,172300,7.1787,7.1790,7.1787,7.1790
USDCNH,20250820,172400,7.1789,7.1789,7.1788,7.1788
USDCNH,20250820,172500,7.1787,7.1788,7.1787,7.1788
USDCNH,20250820,172600,7.1787,7.1789,7.1787,7.1789
USDCNH,20250820,172700,7.1788,7.1790,7.1788,7.1790
USDCNH,20250820,172800,7.1789,7.1789,7.1787,7.1787
USDCNH,20250820,172900,7.1786,7.1786,7.1785,7.1785
USDCNH,20250820,173000,7.1784,7.1784,7.1784,7.1784
USDCNH,20250820,173100,7.1783,7.1785,7.1783,7.1785
USDCNH,20250820,173200,7.1784,7.1784,7.1784,7.1784
USDCNH,20250820,173300,7.1784,7.1784,7.1781,7.1781
USDCNH,20250820,173400,7.1782,7.1782,7.1781,7.1782
USDCNH,20250820,173500,7.1781,7.1782,7.1781,7.1782
USDCNH,20250820,173600,7.1783,7.1784,7.1783,7.1784
USDCNH,20250820,173700,7.1783,7.1783,7.1782,7.1782
USDCNH,20250820,173800,7.1781,7.1782,7.1781,7.1782
USDCNH,20250820,173900,7.1782,7.1782,7.1782,7.1782
USDCNH,20250820,174000,7.1781,7.1783,7.1781,7.1783
USDCNH,20250820,174100,7.1784,7.1784,7.1782,7.1782
USDCNH,20250820,174200,7.1782,7.1783,7.1782,7.1783
USDCNH,20250820,174300,7.1784,7.1787,7.1784,7.1785
USDCNH,20250820,174400,7.1786,7.1788,7.1786,7.1788
USDCNH,20250820,174500,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,174600,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,174700,7.1787,7.1790,7.1787,7.1789
USDCNH,20250820,174800,7.1789,7.1789,7.1789,7.1789
USDCNH,20250820,174900,7.1790,7.1790,7.1790,7.1790
USDCNH,20250820,175000,7.1790,7.1791,7.1790,7.1791
USDCNH,20250820,175100,7.1791,7.1792,7.1791,7.1792
USDCNH,20250820,175200,7.1793,7.1794,7.1790,7.1790
USDCNH,20250820,175300,7.1791,7.1793,7.1791,7.1793
USDCNH,20250820,175400,7.1792,7.1792,7.1791,7.1792
USDCNH,20250820,175500,7.1793,7.1795,7.1792,7.1795
USDCNH,20250820,175600,7.1794,7.1798,7.1793,7.1793
USDCNH,20250820,175700,7.1794,7.1796,7.1794,7.1796
USDCNH,20250820,175800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,175900,7.1795,7.1795,7.1794,7.1795
USDCNH,20250820,180000,7.1794,7.1795,7.1794,7.1795
USDCNH,20250820,180100,7.1794,7.1797,7.1794,7.1796
USDCNH,20250820,180200,7.1795,7.1795,7.1794,7.1795
USDCNH,20250820,180300,7.1796,7.1796,7.1795,7.1795
USDCNH,20250820,180400,7.1794,7.1794,7.1793,7.1793
USDCNH,20250820,180500,7.1792,7.1794,7.1792,7.1794
USDCNH,20250820,180600,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,180700,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,180800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,180900,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,181000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,181100,7.1796,7.1796,7.1794,7.1794
USDCNH,20250820,181200,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,181300,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,181400,7.1797,7.1802,7.1797,7.1802
USDCNH,20250820,181500,7.1803,7.1804,7.1803,7.1803
USDCNH,20250820,181600,7.1802,7.1803,7.1799,7.1802
USDCNH,20250820,181700,7.1801,7.1802,7.1800,7.1800
USDCNH,20250820,181800,7.1799,7.1799,7.1797,7.1797
USDCNH,20250820,181900,7.1796,7.1796,7.1795,7.1795
USDCNH,20250820,182000,7.1794,7.1795,7.1794,7.1795
USDCNH,20250820,182100,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,182200,7.1797,7.1797,7.1795,7.1795
USDCNH,20250820,182300,7.1796,7.1796,7.1795,7.1795
USDCNH,20250820,182400,7.1796,7.1797,7.1796,7.1797
USDCNH,20250820,182500,7.1798,7.1798,7.1797,7.1797
USDCNH,20250820,182600,7.1796,7.1797,7.1796,7.1797
USDCNH,20250820,182700,7.1798,7.1800,7.1798,7.1799
USDCNH,20250820,182800,7.1798,7.1798,7.1794,7.1794
USDCNH,20250820,182900,7.1793,7.1794,7.1793,7.1794
USDCNH,20250820,183000,7.1794,7.1795,7.1794,7.1795
USDCNH,20250820,183100,7.1794,7.1794,7.1792,7.1792
USDCNH,20250820,183200,7.1793,7.1793,7.1791,7.1791
USDCNH,20250820,183300,7.1791,7.1791,7.1791,7.1791
USDCNH,20250820,183400,7.1791,7.1791,7.1791,7.1791
USDCNH,20250820,183500,7.1792,7.1793,7.1792,7.1792
USDCNH,20250820,183600,7.1791,7.1791,7.1791,7.1791
USDCNH,20250820,183700,7.1791,7.1792,7.1791,7.1792
USDCNH,20250820,183800,7.1791,7.1791,7.1791,7.1791
USDCNH,20250820,183900,7.1792,7.1793,7.1792,7.1793
USDCNH,20250820,184000,7.1794,7.1794,7.1793,7.1794
USDCNH,20250820,184100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,184200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,184300,7.1793,7.1793,7.1792,7.1793
USDCNH,20250820,184400,7.1792,7.1793,7.1792,7.1793
USDCNH,20250820,184500,7.1793,7.1793,7.1792,7.1792
USDCNH,20250820,184600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,184700,7.1792,7.1793,7.1792,7.1792
USDCNH,20250820,184800,7.1792,7.1792,7.1792,7.1792
USDCNH,20250820,184900,7.1792,7.1793,7.1792,7.1793
USDCNH,20250820,185000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,185100,7.1794,7.1797,7.1794,7.1797
USDCNH,20250820,185200,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,185300,7.1795,7.1795,7.1794,7.1794
USDCNH,20250820,185400,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,185500,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,185600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,185700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,185800,7.1794,7.1794,7.1792,7.1792
USDCNH,20250820,185900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,190000,7.1794,7.1794,7.1793,7.1793
USDCNH,20250820,190100,7.1793,7.1794,7.1793,7.1794
USDCNH,20250820,190200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,190300,7.1792,7.1792,7.1791,7.1791
USDCNH,20250820,190400,7.1792,7.1792,7.1790,7.1790
USDCNH,20250820,190500,7.1789,7.1789,7.1787,7.1787
USDCNH,20250820,190600,7.1786,7.1788,7.1786,7.1788
USDCNH,20250820,190700,7.1789,7.1790,7.1789,7.1789
USDCNH,20250820,190800,7.1790,7.1793,7.1790,7.1793
USDCNH,20250820,190900,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,191000,7.1794,7.1794,7.1793,7.1794
USDCNH,20250820,191100,7.1795,7.1795,7.1794,7.1794
USDCNH,20250820,191200,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,191300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,191400,7.1793,7.1793,7.1790,7.1790
USDCNH,20250820,191500,7.1791,7.1791,7.1790,7.1790
USDCNH,20250820,191600,7.1791,7.1791,7.1791,7.1791
USDCNH,20250820,191700,7.1791,7.1791,7.1791,7.1791
USDCNH,20250820,191800,7.1791,7.1791,7.1790,7.1790
USDCNH,20250820,191900,7.1789,7.1790,7.1789,7.1790
USDCNH,20250820,192000,7.1789,7.1789,7.1788,7.1788
USDCNH,20250820,192100,7.1788,7.1788,7.1788,7.1788
USDCNH,20250820,192200,7.1788,7.1788,7.1787,7.1787
USDCNH,20250820,192300,7.1786,7.1787,7.1786,7.1786
USDCNH,20250820,192400,7.1787,7.1788,7.1787,7.1788
USDCNH,20250820,192500,7.1788,7.1788,7.1788,7.1788
USDCNH,20250820,192600,7.1788,7.1788,7.1788,7.1788
USDCNH,20250820,192700,7.1787,7.1789,7.1787,7.1789
USDCNH,20250820,192800,7.1788,7.1788,7.1787,7.1787
USDCNH,20250820,192900,7.1787,7.1788,7.1786,7.1786
USDCNH,20250820,193000,7.1786,7.1786,7.1786,7.1786
USDCNH,20250820,193100,7.1785,7.1786,7.1785,7.1786
USDCNH,20250820,193200,7.1785,7.1787,7.1785,7.1787
USDCNH,20250820,193300,7.1788,7.1788,7.1787,7.1787
USDCNH,20250820,193400,7.1786,7.1787,7.1786,7.1787
USDCNH,20250820,193500,7.1786,7.1787,7.1786,7.1786
USDCNH,20250820,193600,7.1786,7.1786,7.1786,7.1786
USDCNH,20250820,193700,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,193800,7.1787,7.1788,7.1787,7.1788
USDCNH,20250820,193900,7.1789,7.1789,7.1788,7.1788
USDCNH,20250820,194000,7.1789,7.1789,7.1789,7.1789
USDCNH,20250820,194100,7.1788,7.1788,7.1787,7.1787
USDCNH,20250820,194200,7.1788,7.1788,7.1786,7.1786
USDCNH,20250820,194300,7.1785,7.1786,7.1785,7.1786
USDCNH,20250820,194400,7.1786,7.1787,7.1786,7.1787
USDCNH,20250820,194500,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,194600,7.1788,7.1788,7.1787,7.1787
USDCNH,20250820,194700,7.1787,7.1787,7.1786,7.1786
USDCNH,20250820,194800,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,194900,7.1786,7.1787,7.1786,7.1787
USDCNH,20250820,195000,7.1788,7.1788,7.1787,7.1787
USDCNH,20250820,195100,7.1787,7.1788,7.1787,7.1788
USDCNH,20250820,195200,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,195300,7.1787,7.1788,7.1787,7.1787
USDCNH,20250820,195400,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,195500,7.1787,7.1787,7.1787,7.1787
USDCNH,20250820,195600,7.1788,7.1788,7.1787,7.1788
USDCNH,20250820,195700,7.1788,7.1788,7.1788,7.1788
USDCNH,20250820,195800,7.1788,7.1788,7.1787,7.1787
USDCNH,20250820,195900,7.1786,7.1786,7.1784,7.1785
USDCNH,20250820,200000,7.1786,7.1786,7.1786,7.1786
USDCNH,20250820,200100,7.1786,7.1792,7.1786,7.1789
USDCNH,20250820,200200,7.1790,7.1791,7.1790,7.1790
USDCNH,20250820,200300,7.1791,7.1792,7.1791,7.1792
USDCNH,20250820,200400,7.1791,7.1793,7.1791,7.1793
USDCNH,20250820,200500,7.1794,7.1794,7.1793,7.1793
USDCNH,20250820,200600,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,200700,7.1794,7.1795,7.1793,7.1794
USDCNH,20250820,200800,7.1793,7.1794,7.1793,7.1793
USDCNH,20250820,200900,7.1794,7.1794,7.1793,7.1794
USDCNH,20250820,201000,7.1793,7.1793,7.1792,7.1792
USDCNH,20250820,201100,7.1793,7.1793,7.1792,7.1792
USDCNH,20250820,201200,7.1792,7.1792,7.1792,7.1792
USDCNH,20250820,201300,7.1792,7.1792,7.1792,7.1792
USDCNH,20250820,201400,7.1792,7.1792,7.1792,7.1792
USDCNH,20250820,201500,7.1792,7.1793,7.1792,7.1793
USDCNH,20250820,201600,7.1793,7.1794,7.1793,7.1794
USDCNH,20250820,201700,7.1795,7.1795,7.1794,7.1794
USDCNH,20250820,201800,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,201900,7.1795,7.1796,7.1795,7.1795
USDCNH,20250820,202000,7.1796,7.1797,7.1796,7.1797
USDCNH,20250820,202100,7.1797,7.1798,7.1797,7.1798
USDCNH,20250820,202200,7.1797,7.1798,7.1797,7.1798
USDCNH,20250820,202300,7.1799,7.1799,7.1799,7.1799
USDCNH,20250820,202400,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,202500,7.1798,7.1799,7.1798,7.1799
USDCNH,20250820,202600,7.1799,7.1800,7.1799,7.1800
USDCNH,20250820,202700,7.1799,7.1799,7.1798,7.1798
USDCNH,20250820,202800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250820,202900,7.1797,7.1797,7.1796,7.1796
USDCNH,20250820,203000,7.1796,7.1797,7.1796,7.1797
USDCNH,20250820,203100,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,203200,7.1797,7.1797,7.1795,7.1795
USDCNH,20250820,203300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,203400,7.1795,7.1795,7.1794,7.1794
USDCNH,20250820,203500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,203600,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,203700,7.1795,7.1795,7.1793,7.1794
USDCNH,20250820,203800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,203900,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,204000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250820,204100,7.1797,7.1798,7.1797,7.1798
USDCNH,20250820,204200,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,204300,7.1799,7.1799,7.1799,7.1799
USDCNH,20250820,204400,7.1800,7.1800,7.1800,7.1800
USDCNH,20250820,204500,7.1800,7.1800,7.1800,7.1800
USDCNH,20250820,204600,7.1800,7.1800,7.1799,7.1799
USDCNH,20250820,204700,7.1799,7.1799,7.1799,7.1799
USDCNH,20250820,204800,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,204900,7.1798,7.1799,7.1798,7.1799
USDCNH,20250820,205000,7.1800,7.1800,7.1799,7.1800
USDCNH,20250820,205100,7.1800,7.1800,7.1800,7.1800
USDCNH,20250820,205200,7.1799,7.1799,7.1799,7.1799
USDCNH,20250820,205300,7.1798,7.1799,7.1798,7.1799
USDCNH,20250820,205400,7.1798,7.1798,7.1796,7.1796
USDCNH,20250820,205500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250820,205600,7.1797,7.1798,7.1797,7.1798
USDCNH,20250820,205700,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,205800,7.1799,7.1799,7.1798,7.1798
USDCNH,20250820,205900,7.1799,7.1799,7.1798,7.1798
USDCNH,20250820,210000,7.1799,7.1799,7.1799,7.1799
USDCNH,20250820,210100,7.1799,7.1800,7.1799,7.1799
USDCNH,20250820,210200,7.1799,7.1799,7.1799,7.1799
USDCNH,20250820,210300,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,210400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250820,210500,7.1797,7.1797,7.1796,7.1796
USDCNH,20250820,210600,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,210700,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,210800,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,210900,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,211000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,211100,7.1794,7.1795,7.1794,7.1795
USDCNH,20250820,211200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,211300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,211400,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,211500,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,211600,7.1796,7.1796,7.1795,7.1795
USDCNH,20250820,211700,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,211800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,211900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,212000,7.1796,7.1796,7.1795,7.1795
USDCNH,20250820,212100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,212200,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,212300,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,212400,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,212500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,212600,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,212700,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,212800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,212900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,213000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,213100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,213200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,213300,7.1795,7.1795,7.1794,7.1794
USDCNH,20250820,213400,7.1794,7.1795,7.1794,7.1795
USDCNH,20250820,213500,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,213600,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,213700,7.1796,7.1796,7.1795,7.1795
USDCNH,20250820,213800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,213900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,214000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,214100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,214200,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,214300,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,214400,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,214500,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,214600,7.1796,7.1796,7.1795,7.1795
USDCNH,20250820,214700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250820,214800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,214900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,215000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,215100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,215200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,215300,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,215400,7.1796,7.1796,7.1795,7.1795
USDCNH,20250820,215500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,215600,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,215700,7.1795,7.1796,7.1795,7.1796
USDCNH,20250820,215800,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,215900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,220000,7.1795,7.1797,7.1795,7.1796
USDCNH,20250820,220100,7.1797,7.1799,7.1797,7.1799
USDCNH,20250820,220200,7.1800,7.1802,7.1800,7.1802
USDCNH,20250820,220300,7.1802,7.1802,7.1802,7.1802
USDCNH,20250820,220400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250820,220500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250820,220600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250820,220700,7.1803,7.1803,7.1803,7.1803
USDCNH,20250820,220800,7.1803,7.1803,7.1803,7.1803
USDCNH,20250820,220900,7.1803,7.1803,7.1803,7.1803
USDCNH,20250820,221000,7.1803,7.1806,7.1803,7.1806
USDCNH,20250820,221100,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,221200,7.1807,7.1807,7.1806,7.1806
USDCNH,20250820,221300,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,221400,7.1805,7.1806,7.1805,7.1806
USDCNH,20250820,221500,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,221600,7.1807,7.1807,7.1806,7.1806
USDCNH,20250820,221700,7.1807,7.1807,7.1807,7.1807
USDCNH,20250820,221800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250820,221900,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,222000,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,222100,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,222200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,222300,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,222400,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,222500,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,222600,7.1806,7.1806,7.1804,7.1804
USDCNH,20250820,222700,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,222800,7.1804,7.1805,7.1804,7.1805
USDCNH,20250820,222900,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,223000,7.1806,7.1806,7.1805,7.1805
USDCNH,20250820,223100,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,223200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,223300,7.1805,7.1806,7.1805,7.1806
USDCNH,20250820,223400,7.1806,7.1807,7.1806,7.1806
USDCNH,20250820,223500,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,223600,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,223700,7.1806,7.1806,7.1806,7.1806
USDCNH,20250820,223800,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,223900,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,224000,7.1805,7.1805,7.1804,7.1804
USDCNH,20250820,224100,7.1805,7.1806,7.1805,7.1805
USDCNH,20250820,224200,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,224300,7.1804,7.1805,7.1804,7.1805
USDCNH,20250820,224400,7.1804,7.1805,7.1804,7.1805
USDCNH,20250820,224500,7.1804,7.1805,7.1804,7.1805
USDCNH,20250820,224600,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,224700,7.1805,7.1805,7.1804,7.1804
USDCNH,20250820,224800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,224900,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,225000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,225100,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,225200,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,225300,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,225400,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,225500,7.1805,7.1805,7.1805,7.1805
USDCNH,20250820,225600,7.1805,7.1805,7.1804,7.1804
USDCNH,20250820,225700,7.1803,7.1803,7.1803,7.1803
USDCNH,20250820,225800,7.1804,7.1806,7.1803,7.1805
USDCNH,20250820,225900,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,230000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,230100,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,230200,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,230300,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,230400,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,230500,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,230600,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,230700,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,230800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,230900,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,231000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,231100,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,231200,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,231300,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,231400,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,231500,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,231600,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,231700,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,231800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,231900,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,232000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,232100,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,232200,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,232300,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,232400,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,232500,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,232600,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,232700,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,232800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,232900,7.1804,7.1804,7.1804,7.1804
USDCNH,20250820,233000,7.1804,7.1804,7.1803,7.1803
USDCNH,20250820,233100,7.1804,7.1804,7.1797,7.1797
USDCNH,20250820,233200,7.1797,7.1797,7.1795,7.1795
USDCNH,20250820,233300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250820,233400,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,233500,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,233600,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,233700,7.1798,7.1798,7.1798,7.1798
USDCNH,20250820,233800,7.1796,7.1796,7.1796,7.1796
USDCNH,20250820,233900,7.1796,7.1798,7.1796,7.1798
USDCNH,20250820,234000,7.1798,7.1801,7.1798,7.1801
USDCNH,20250820,234100,7.1800,7.1801,7.1800,7.1801
USDCNH,20250820,234200,7.1800,7.1800,7.1792,7.1792
USDCNH,20250820,234300,7.1792,7.1792,7.1792,7.1792
USDCNH,20250820,234400,7.1793,7.1793,7.1792,7.1792
USDCNH,20250820,234500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250820,234600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250820,234700,7.1793,7.1798,7.1793,7.1798
USDCNH,20250820,234800,7.1797,7.1797,7.1794,7.1796
USDCNH,20250820,234900,7.1795,7.1796,7.1794,7.1796
USDCNH,20250820,235000,7.1797,7.1799,7.1797,7.1797
USDCNH,20250820,235100,7.1796,7.1798,7.1796,7.1798
USDCNH,20250820,235200,7.1799,7.1799,7.1796,7.1798
USDCNH,20250820,235300,7.1796,7.1796,7.1793,7.1795
USDCNH,20250820,235400,7.1796,7.1798,7.1796,7.1798
USDCNH,20250820,235500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250820,235600,7.1798,7.1798,7.1797,7.1797
USDCNH,20250820,235700,7.1794,7.1800,7.1794,7.1799
USDCNH,20250820,235800,7.1799,7.1799,7.1799,7.1799
USDCNH,20250820,235900,7.1800,7.1800,7.1799,7.1799
USDCNH,20250821,000000,7.1798,7.1798,7.1798,7.1798
BTCUSD,20250820,000100,113393,113393,113385,113386
BTCUSD,20250820,000200,113387,113388,113387,113388
BTCUSD,20250820,000300,113402,113415,113247,113257
BTCUSD,20250820,000400,113256,113303,113256,113270
BTCUSD,20250820,000500,113277,113306,113257,113278
BTCUSD,20250820,000600,113277,113289,113196,113199
BTCUSD,20250820,000700,113197,113234,113157,113199
BTCUSD,20250820,000800,113210,113239,113188,113239
BTCUSD,20250820,000900,113254,113264,113239,113248
BTCUSD,20250820,001000,113251,113257,113244,113257
BTCUSD,20250820,001100,113253,113263,113179,113179
BTCUSD,20250820,001200,113174,113174,113072,113072
BTCUSD,20250820,001300,113079,113136,113079,113131
BTCUSD,20250820,001400,113135,113154,113108,113142
BTCUSD,20250820,001500,113140,113171,113138,113140
BTCUSD,20250820,001600,113143,113204,113143,113204
BTCUSD,20250820,001700,113203,113203,113175,113189
BTCUSD,20250820,001800,113192,113195,113189,113195
BTCUSD,20250820,001900,113192,113192,113061,113061
BTCUSD,20250820,002000,113056,113073,113044,113049
BTCUSD,20250820,002100,113057,113162,113057,113119
BTCUSD,20250820,002200,113117,113131,113087,113117
BTCUSD,20250820,002300,113124,113263,113124,113240
BTCUSD,20250820,002400,113236,113270,113208,113264
BTCUSD,20250820,002500,113259,113294,113255,113294
BTCUSD,20250820,002600,113290,113295,113256,113258
BTCUSD,20250820,002700,113260,113279,113192,113192
BTCUSD,20250820,002800,113209,113280,113209,113280
BTCUSD,20250820,002900,113281,113294,113280,113280
BTCUSD,20250820,003000,113265,113265,113265,113265
BTCUSD,20250820,003100,113267,113276,113248,113276
BTCUSD,20250820,003200,113282,113303,113282,113303
BTCUSD,20250820,003300,113305,113309,113299,113299
BTCUSD,20250820,003400,113286,113286,113246,113257
BTCUSD,20250820,003500,113261,113273,113261,113269
BTCUSD,20250820,003600,113267,113267,113215,113215
BTCUSD,20250820,003700,113222,113228,113222,113223
BTCUSD,20250820,003800,113219,113219,113147,113147
BTCUSD,20250820,003900,113141,113155,113136,113141
BTCUSD,20250820,004000,113142,113145,113097,113097
BTCUSD,20250820,004100,113096,113096,113035,113059
BTCUSD,20250820,004200,113062,113128,113062,113128
BTCUSD,20250820,004300,113120,113128,113113,113113
BTCUSD,20250820,004400,113115,113171,113115,113171
BTCUSD,20250820,004500,113169,113178,113161,113178
BTCUSD,20250820,004600,113179,113179,113147,113147
BTCUSD,20250820,004700,113150,113194,113150,113194
BTCUSD,20250820,004800,113202,113215,113175,113175
BTCUSD,20250820,004900,113168,113168,113086,113095
BTCUSD,20250820,005000,113099,113135,113099,113135
BTCUSD,20250820,005100,113128,113143,113117,113134
BTCUSD,20250820,005200,113133,113184,113133,113184
BTCUSD,20250820,005300,113181,113233,113178,113233
BTCUSD,20250820,005400,113232,113232,113215,113215
BTCUSD,20250820,005500,113197,113197,113189,113190
BTCUSD,20250820,005600,113189,113222,113180,113222
BTCUSD,20250820,005700,113231,113255,113231,113255
BTCUSD,20250820,005800,113258,113273,113193,113193
BTCUSD,20250820,005900,113193,113193,113152,113152
BTCUSD,20250820,010000,113146,113153,113128,113149
BTCUSD,20250820,010100,113142,113167,113134,113167
BTCUSD,20250820,010200,113173,113173,113055,113055
BTCUSD,20250820,010300,113045,113062,113030,113030
BTCUSD,20250820,010400,113020,113020,112970,112970
BTCUSD,20250820,010500,112969,112973,112965,112965
BTCUSD,20250820,010600,112981,112986,112965,112971
BTCUSD,20250820,010700,112973,113005,112973,113005
BTCUSD,20250820,010800,113002,113025,112985,113025
BTCUSD,20250820,010900,113033,113072,113025,113025
BTCUSD,20250820,011000,113020,113020,112966,112966
BTCUSD,20250820,011100,112969,112972,112966,112970
BTCUSD,20250820,011200,112968,112968,112966,112966
BTCUSD,20250820,011300,112965,112972,112963,112963
BTCUSD,20250820,011400,112969,112969,112969,112969
BTCUSD,20250820,011500,112969,112971,112963,112971
BTCUSD,20250820,011600,112967,112967,112925,112925
BTCUSD,20250820,011700,112921,112994,112921,112927
BTCUSD,20250820,011800,112926,112946,112868,112946
BTCUSD,20250820,011900,112940,112940,112886,112886
BTCUSD,20250820,012000,112892,112917,112868,112868
BTCUSD,20250820,012100,112867,112891,112843,112891
BTCUSD,20250820,012200,112898,113005,112898,112995
BTCUSD,20250820,012300,112998,113048,112998,113048
BTCUSD,20250820,012400,113040,113047,112975,112975
BTCUSD,20250820,012500,112982,112984,112809,112859
BTCUSD,20250820,012600,112867,113001,112863,112987
BTCUSD,20250820,012700,112981,112981,112906,112918
BTCUSD,20250820,012800,112926,112933,112879,112883
BTCUSD,20250820,012900,112890,112928,112890,112928
BTCUSD,20250820,013000,112926,112926,112875,112911
BTCUSD,20250820,013100,112895,112947,112888,112906
BTCUSD,20250820,013200,112908,112915,112859,112859
BTCUSD,20250820,013300,112854,112866,112816,112850
BTCUSD,20250820,013400,112849,112991,112849,112989
BTCUSD,20250820,013500,112985,113078,112981,113078
BTCUSD,20250820,013600,113075,113110,113042,113058
BTCUSD,20250820,013700,113065,113097,113054,113054
BTCUSD,20250820,013800,113044,113044,112976,113012
BTCUSD,20250820,013900,113020,113041,112863,112868
BTCUSD,20250820,014000,112879,112950,112843,112866
BTCUSD,20250820,014100,112862,112863,112801,112834
BTCUSD,20250820,014200,112840,112899,112795,112795
BTCUSD,20250820,014300,112800,112865,112800,112845
BTCUSD,20250820,014400,112844,112870,112842,112863
BTCUSD,20250820,014500,112870,112938,112867,112938
BTCUSD,20250820,014600,112929,112929,112853,112853
BTCUSD,20250820,014700,112848,112871,112827,112837
BTCUSD,20250820,014800,112843,112860,112837,112841
BTCUSD,20250820,014900,112826,112832,112815,112829
BTCUSD,20250820,015000,112835,112840,112797,112797
BTCUSD,20250820,015100,112796,112817,112796,112796
BTCUSD,20250820,015200,112795,112795,112795,112795
BTCUSD,20250820,015300,112785,112785,112763,112763
BTCUSD,20250820,015400,112761,112768,112732,112741
BTCUSD,20250820,015500,112737,112832,112716,112820
BTCUSD,20250820,015600,112814,112822,112776,112802
BTCUSD,20250820,015700,112797,112809,112729,112729
BTCUSD,20250820,015800,112731,112853,112728,112853
BTCUSD,20250820,015900,112859,112875,112784,112784
BTCUSD,20250820,020000,112787,112870,112787,112853
BTCUSD,20250820,020100,112851,112922,112818,112922
BTCUSD,20250820,020200,112924,113065,112924,113063
BTCUSD,20250820,020300,113056,113082,113048,113061
BTCUSD,20250820,020400,113059,113107,113059,113106
BTCUSD,20250820,020500,113104,113166,113104,113152
BTCUSD,20250820,020600,113154,113171,113144,113169
BTCUSD,20250820,020700,113158,113230,113151,113230
BTCUSD,20250820,020800,113226,113226,113184,113184
BTCUSD,20250820,020900,113189,113201,113136,113158
BTCUSD,20250820,021000,113150,113164,113112,113146
BTCUSD,20250820,021100,113138,113142,113070,113121
BTCUSD,20250820,021200,113125,113150,113125,113128
BTCUSD,20250820,021300,113123,113123,113064,113064
BTCUSD,20250820,021400,113057,113057,113024,113033
BTCUSD,20250820,021500,113032,113032,112985,112998
BTCUSD,20250820,021600,112994,113091,112989,113091
BTCUSD,20250820,021700,113086,113090,113071,113090
BTCUSD,20250820,021800,113091,113150,113091,113137
BTCUSD,20250820,021900,113144,113162,113126,113126
BTCUSD,20250820,022000,113130,113162,113083,113105
BTCUSD,20250820,022100,113109,113145,113090,113097
BTCUSD,20250820,022200,113103,113150,113081,113081
BTCUSD,20250820,022300,113089,113131,113089,113103
BTCUSD,20250820,022400,113088,113088,113002,113002
BTCUSD,20250820,022500,112996,113034,112979,112979
BTCUSD,20250820,022600,112984,112984,112834,112838
BTCUSD,20250820,022700,112845,112875,112841,112859
BTCUSD,20250820,022800,112853,112896,112853,112895
BTCUSD,20250820,022900,112908,112949,112908,112937
BTCUSD,20250820,023000,112931,112969,112925,112969
BTCUSD,20250820,023100,112972,113038,112965,113038
BTCUSD,20250820,023200,113045,113064,112976,112976
BTCUSD,20250820,023300,112975,112983,112928,112983
BTCUSD,20250820,023400,112988,113056,112988,113056
BTCUSD,20250820,023500,113063,113083,113056,113083
BTCUSD,20250820,023600,113092,113218,113092,113218
BTCUSD,20250820,023700,113214,113214,113176,113177
BTCUSD,20250820,023800,113180,113183,113138,113148
BTCUSD,20250820,023900,113153,113175,113140,113140
BTCUSD,20250820,024000,113142,113183,113142,113183
BTCUSD,20250820,024100,113185,113235,113157,113235
BTCUSD,20250820,024200,113228,113239,113157,113160
BTCUSD,20250820,024300,113167,113204,113157,113204
BTCUSD,20250820,024400,113211,113239,113201,113239
BTCUSD,20250820,024500,113230,113230,113221,113221
BTCUSD,20250820,024600,113219,113243,113193,113243
BTCUSD,20250820,024700,113241,113241,113225,113240
BTCUSD,20250820,024800,113232,113237,113205,113205
BTCUSD,20250820,024900,113206,113220,113188,113188
BTCUSD,20250820,025000,113181,113247,113176,113247
BTCUSD,20250820,025100,113249,113252,113208,113226
BTCUSD,20250820,025200,113220,113255,113213,113255
BTCUSD,20250820,025300,113255,113255,113255,113255
BTCUSD,20250820,025400,113261,113285,113261,113268
BTCUSD,20250820,025500,113261,113261,113226,113233
BTCUSD,20250820,025600,113236,113274,113232,113274
BTCUSD,20250820,025700,113285,113295,113270,113283
BTCUSD,20250820,025800,113289,113295,113274,113292
BTCUSD,20250820,025900,113290,113291,113208,113215
BTCUSD,20250820,030000,113212,113212,113182,113190
BTCUSD,20250820,030100,113191,113222,113191,113218
BTCUSD,20250820,030200,113219,113283,113219,113283
BTCUSD,20250820,030300,113285,113318,113285,113307
BTCUSD,20250820,030400,113312,113331,113312,113331
BTCUSD,20250820,030500,113335,113342,113335,113342
BTCUSD,20250820,030600,113342,113349,113342,113349
BTCUSD,20250820,030700,113353,113388,113353,113388
BTCUSD,20250820,030800,113382,113382,113335,113335
BTCUSD,20250820,030900,113320,113327,113317,113327
BTCUSD,20250820,031000,113335,113335,113225,113225
BTCUSD,20250820,031100,113236,113255,113180,113180
BTCUSD,20250820,031200,113183,113186,113155,113155
BTCUSD,20250820,031300,113165,113213,113165,113213
BTCUSD,20250820,031400,113197,113197,113168,113168
BTCUSD,20250820,031500,113181,113223,113181,113213
BTCUSD,20250820,031600,113216,113232,113206,113206
BTCUSD,20250820,031700,113199,113199,113168,113168
BTCUSD,20250820,031800,113163,113163,113120,113120
BTCUSD,20250820,031900,113123,113150,113120,113150
BTCUSD,20250820,032000,113147,113192,113121,113192
BTCUSD,20250820,032100,113187,113205,113146,113146
BTCUSD,20250820,032200,113153,113303,113153,113303
BTCUSD,20250820,032300,113298,113320,113224,113224
BTCUSD,20250820,032400,113217,113217,113164,113177
BTCUSD,20250820,032500,113171,113171,113096,113096
BTCUSD,20250820,032600,113100,113100,113047,113097
BTCUSD,20250820,032700,113090,113090,112949,112949
BTCUSD,20250820,032800,112952,112978,112885,112885
BTCUSD,20250820,032900,112889,112922,112886,112918
BTCUSD,20250820,033000,112901,112916,112880,112916
BTCUSD,20250820,033100,112920,112967,112903,112915
BTCUSD,20250820,033200,112917,112920,112835,112861
BTCUSD,20250820,033300,112851,112851,112825,112851
BTCUSD,20250820,033400,112863,112875,112830,112863
BTCUSD,20250820,033500,112861,112891,112849,112857
BTCUSD,20250820,033600,112866,112913,112835,112835
BTCUSD,20250820,033700,112840,112849,112825,112825
BTCUSD,20250820,033800,112820,112820,112775,112775
BTCUSD,20250820,033900,112770,112770,112543,112543
BTCUSD,20250820,034000,112542,112654,112542,112577
BTCUSD,20250820,034100,112580,112705,112580,112648
BTCUSD,20250820,034200,112651,112651,112595,112595
BTCUSD,20250820,034300,112600,112674,112600,112662
BTCUSD,20250820,034400,112667,112707,112658,112673
BTCUSD,20250820,034500,112678,112678,112659,112673
BTCUSD,20250820,034600,112679,112729,112679,112699
BTCUSD,20250820,034700,112702,112747,112702,112731
BTCUSD,20250820,034800,112739,112739,112731,112732
BTCUSD,20250820,034900,112725,112807,112673,112807
BTCUSD,20250820,035000,112815,112898,112802,112898
BTCUSD,20250820,035100,112904,113105,112904,113083
BTCUSD,20250820,035200,113080,113082,113033,113079
BTCUSD,20250820,035300,113064,113073,112987,113041
BTCUSD,20250820,035400,113044,113069,112987,112987
BTCUSD,20250820,035500,112979,112992,112952,112973
BTCUSD,20250820,035600,112959,113097,112949,113097
BTCUSD,20250820,035700,113091,113091,113011,113028
BTCUSD,20250820,035800,113024,113039,112990,113017
BTCUSD,20250820,035900,113012,113012,112907,112912
BTCUSD,20250820,040000,112919,112972,112911,112972
BTCUSD,20250820,040100,112983,112999,112922,112944
BTCUSD,20250820,040200,112945,112981,112930,112981
BTCUSD,20250820,040300,112987,112992,112938,112941
BTCUSD,20250820,040400,112950,112973,112921,112942
BTCUSD,20250820,040500,112948,112977,112921,112939
BTCUSD,20250820,040600,112941,113004,112941,113004
BTCUSD,20250820,040700,113003,113101,113002,113101
BTCUSD,20250820,040800,113103,113143,113088,113114
BTCUSD,20250820,040900,113106,113130,113061,113124
BTCUSD,20250820,041000,113115,113115,113009,113069
BTCUSD,20250820,041100,113076,113146,113076,113146
BTCUSD,20250820,041200,113151,113161,113147,113157
BTCUSD,20250820,041300,113164,113194,113164,113194
BTCUSD,20250820,041400,113199,113241,113199,113240
BTCUSD,20250820,041500,113243,113263,113237,113247
BTCUSD,20250820,041600,113251,113271,113230,113271
BTCUSD,20250820,041700,113275,113293,113275,113288
BTCUSD,20250820,041800,113290,113291,113250,113268
BTCUSD,20250820,041900,113272,113295,113272,113281
BTCUSD,20250820,042000,113272,113291,113263,113285
BTCUSD,20250820,042100,113289,113299,113284,113284
BTCUSD,20250820,042200,113274,113274,113267,113267
BTCUSD,20250820,042300,113265,113284,113260,113284
BTCUSD,20250820,042400,113284,113294,113284,113294
BTCUSD,20250820,042500,113294,113294,113294,113294
BTCUSD,20250820,042600,113294,113294,113294,113294
BTCUSD,20250820,042700,113287,113287,113287,113287
BTCUSD,20250820,042800,113269,113277,113269,113277
BTCUSD,20250820,042900,113276,113276,113276,113276
BTCUSD,20250820,043000,113283,113283,113283,113283
BTCUSD,20250820,043100,113283,113287,113283,113287
BTCUSD,20250820,043200,113266,113287,113264,113287
BTCUSD,20250820,043300,113280,113287,113280,113287
BTCUSD,20250820,043400,113309,113332,113306,113306
BTCUSD,20250820,043500,113301,113317,113293,113317
BTCUSD,20250820,043600,113321,113333,113321,113333
BTCUSD,20250820,043700,113341,113349,113305,113305
BTCUSD,20250820,043800,113316,113325,113316,113325
BTCUSD,20250820,043900,113325,113325,113305,113305
BTCUSD,20250820,044000,113319,113328,113319,113323
BTCUSD,20250820,044100,113318,113318,113275,113295
BTCUSD,20250820,044200,113306,113309,113299,113299
BTCUSD,20250820,044300,113310,113327,113310,113327
BTCUSD,20250820,044400,113327,113327,113327,113327
BTCUSD,20250820,044500,113336,113336,113336,113336
BTCUSD,20250820,044600,113336,113336,113336,113336
BTCUSD,20250820,044700,113336,113336,113329,113329
BTCUSD,20250820,044800,113321,113321,113294,113304
BTCUSD,20250820,044900,113310,113321,113310,113321
BTCUSD,20250820,045000,113321,113321,113321,113321
BTCUSD,20250820,045100,113321,113321,113321,113321
BTCUSD,20250820,045200,113321,113359,113321,113359
BTCUSD,20250820,045300,113366,113402,113366,113402
BTCUSD,20250820,045400,113413,113445,113413,113439
BTCUSD,20250820,045500,113445,113446,113445,113446
BTCUSD,20250820,045600,113447,113475,113425,113425
BTCUSD,20250820,045700,113440,113445,113440,113445
BTCUSD,20250820,045800,113425,113443,113425,113443
BTCUSD,20250820,045900,113444,113445,113427,113427
BTCUSD,20250820,050000,113432,113436,113413,113413
BTCUSD,20250820,050100,113422,113459,113422,113439
BTCUSD,20250820,050200,113438,113474,113438,113473
BTCUSD,20250820,050300,113482,113499,113482,113499
BTCUSD,20250820,050400,113491,113491,113478,113478
BTCUSD,20250820,050500,113485,113488,113485,113488
BTCUSD,20250820,050600,113485,113485,113388,113388
BTCUSD,20250820,050700,113383,113391,113337,113337
BTCUSD,20250820,050800,113332,113370,113297,113370
BTCUSD,20250820,050900,113378,113444,113377,113431
BTCUSD,20250820,051000,113430,113430,113398,113398
BTCUSD,20250820,051100,113390,113390,113324,113330
BTCUSD,20250820,051200,113331,113348,113295,113303
BTCUSD,20250820,051300,113306,113371,113306,113371
BTCUSD,20250820,051400,113379,113388,113363,113363
BTCUSD,20250820,051500,113360,113360,113357,113357
BTCUSD,20250820,051600,113352,113355,113352,113355
BTCUSD,20250820,051700,113350,113355,113327,113355
BTCUSD,20250820,051800,113369,113434,113369,113393
BTCUSD,20250820,051900,113405,113461,113405,113461
BTCUSD,20250820,052000,113463,113487,113463,113487
BTCUSD,20250820,052100,113493,113513,113493,113513
BTCUSD,20250820,052200,113516,113534,113499,113499
BTCUSD,20250820,052300,113506,113511,113499,113499
BTCUSD,20250820,052400,113499,113516,113499,113516
BTCUSD,20250820,052500,113521,113525,113521,113525
BTCUSD,20250820,052600,113525,113569,113499,113499
BTCUSD,20250820,052700,113507,113535,113507,113535
BTCUSD,20250820,052800,113534,113534,113505,113505
BTCUSD,20250820,052900,113515,113571,113515,113571
BTCUSD,20250820,053000,113564,113584,113557,113584
BTCUSD,20250820,053100,113581,113581,113565,113573
BTCUSD,20250820,053200,113579,113599,113570,113570
BTCUSD,20250820,053300,113576,113599,113572,113599
BTCUSD,20250820,053400,113601,113611,113601,113611
BTCUSD,20250820,053500,113607,113609,113607,113609
BTCUSD,20250820,053600,113593,113593,113561,113561
BTCUSD,20250820,053700,113545,113545,113513,113519
BTCUSD,20250820,053800,113513,113513,113486,113486
BTCUSD,20250820,053900,113491,113522,113491,113511
BTCUSD,20250820,054000,113495,113502,113480,113502
BTCUSD,20250820,054100,113492,113492,113458,113477
BTCUSD,20250820,054200,113481,113481,113461,113461
BTCUSD,20250820,054300,113471,113471,113441,113441
BTCUSD,20250820,054400,113412,113436,113412,113422
BTCUSD,20250820,054500,113431,113455,113431,113455
BTCUSD,20250820,054600,113441,113446,113435,113446
BTCUSD,20250820,054700,113441,113441,113407,113407
BTCUSD,20250820,054800,113422,113422,113407,113407
BTCUSD,20250820,054900,113413,113433,113413,113433
BTCUSD,20250820,055000,113426,113426,113407,113423
BTCUSD,20250820,055100,113431,113439,113394,113394
BTCUSD,20250820,055200,113391,113415,113387,113415
BTCUSD,20250820,055300,113424,113451,113424,113451
BTCUSD,20250820,055400,113449,113463,113447,113463
BTCUSD,20250820,055500,113463,113463,113463,113463
BTCUSD,20250820,055600,113472,113475,113458,113458
BTCUSD,20250820,055700,113461,113516,113461,113516
BTCUSD,20250820,055800,113512,113512,113507,113507
BTCUSD,20250820,055900,113507,113519,113507,113515
BTCUSD,20250820,060000,113508,113508,113501,113501
BTCUSD,20250820,060100,113501,113505,113501,113505
BTCUSD,20250820,060200,113505,113557,113505,113557
BTCUSD,20250820,060300,113555,113592,113551,113592
BTCUSD,20250820,060400,113586,113618,113564,113604
BTCUSD,20250820,060500,113603,113603,113553,113565
BTCUSD,20250820,060600,113559,113568,113551,113568
BTCUSD,20250820,060700,113568,113584,113568,113584
BTCUSD,20250820,060800,113587,113598,113587,113598
BTCUSD,20250820,060900,113602,113642,113602,113642
BTCUSD,20250820,061000,113637,113637,113618,113618
BTCUSD,20250820,061100,113608,113608,113542,113551
BTCUSD,20250820,061200,113560,113572,113560,113572
BTCUSD,20250820,061300,113572,113581,113572,113572
BTCUSD,20250820,061400,113564,113564,113555,113557
BTCUSD,20250820,061500,113567,113584,113567,113584
BTCUSD,20250820,061600,113581,113581,113557,113563
BTCUSD,20250820,061700,113565,113578,113565,113578
BTCUSD,20250820,061800,113582,113600,113582,113600
BTCUSD,20250820,061900,113615,113630,113615,113630
BTCUSD,20250820,062000,113631,113631,113616,113616
BTCUSD,20250820,062100,113604,113604,113600,113600
BTCUSD,20250820,062200,113607,113612,113602,113602
BTCUSD,20250820,062300,113602,113602,113590,113591
BTCUSD,20250820,062400,113597,113609,113597,113609
BTCUSD,20250820,062500,113605,113605,113605,113605
BTCUSD,20250820,062600,113614,113635,113614,113615
BTCUSD,20250820,062700,113622,113622,113622,113622
BTCUSD,20250820,062800,113622,113622,113622,113622
BTCUSD,20250820,062900,113622,113633,113622,113633
BTCUSD,20250820,063000,113633,113633,113602,113602
BTCUSD,20250820,063100,113597,113626,113597,113626
BTCUSD,20250820,063200,113618,113636,113618,113636
BTCUSD,20250820,063300,113631,113631,113627,113631
BTCUSD,20250820,063400,113635,113655,113635,113655
BTCUSD,20250820,063500,113655,113655,113655,113655
BTCUSD,20250820,063600,113655,113675,113655,113675
BTCUSD,20250820,063700,113668,113668,113584,113619
BTCUSD,20250820,063800,113617,113618,113548,113548
BTCUSD,20250820,063900,113537,113537,113469,113499
BTCUSD,20250820,064000,113486,113495,113485,113485
BTCUSD,20250820,064100,113491,113504,113441,113441
BTCUSD,20250820,064200,113447,113462,113447,113462
BTCUSD,20250820,064300,113462,113505,113462,113505
BTCUSD,20250820,064400,113515,113532,113515,113532
BTCUSD,20250820,064500,113529,113529,113525,113525
BTCUSD,20250820,064600,113525,113537,113525,113537
BTCUSD,20250820,064700,113522,113522,113493,113493
BTCUSD,20250820,064800,113495,113501,113464,113464
BTCUSD,20250820,064900,113466,113491,113466,113491
BTCUSD,20250820,065000,113483,113502,113483,113502
BTCUSD,20250820,065100,113515,113552,113515,113552
BTCUSD,20250820,065200,113554,113575,113553,113575
BTCUSD,20250820,065300,113577,113591,113577,113591
BTCUSD,20250820,065400,113591,113591,113591,113591
BTCUSD,20250820,065500,113591,113591,113571,113571
BTCUSD,20250820,065600,113555,113569,113555,113569
BTCUSD,20250820,065700,113569,113569,113569,113569
BTCUSD,20250820,065800,113569,113569,113569,113569
BTCUSD,20250820,065900,113569,113569,113569,113569
BTCUSD,20250820,070000,113580,113602,113580,113602
BTCUSD,20250820,070100,113602,113602,113602,113602
BTCUSD,20250820,070200,113602,113602,113591,113591
BTCUSD,20250820,070300,113587,113597,113575,113595
BTCUSD,20250820,070400,113589,113602,113583,113602
BTCUSD,20250820,070500,113603,113603,113591,113591
BTCUSD,20250820,070600,113599,113603,113595,113595
BTCUSD,20250820,070700,113586,113586,113562,113562
BTCUSD,20250820,070800,113562,113562,113523,113523
BTCUSD,20250820,070900,113526,113526,113526,113526
BTCUSD,20250820,071000,113526,113526,113512,113512
BTCUSD,20250820,071100,113508,113508,113468,113468
BTCUSD,20250820,071200,113468,113475,113468,113471
BTCUSD,20250820,071300,113471,113471,113471,113471
BTCUSD,20250820,071400,113490,113494,113490,113494
BTCUSD,20250820,071500,113494,113494,113494,113494
BTCUSD,20250820,071600,113512,113526,113512,113526
BTCUSD,20250820,071700,113551,113555,113516,113516
BTCUSD,20250820,071800,113508,113511,113499,113499
BTCUSD,20250820,071900,113497,113497,113476,113476
BTCUSD,20250820,072000,113471,113471,113443,113462
BTCUSD,20250820,072100,113467,113481,113467,113481
BTCUSD,20250820,072200,113481,113481,113470,113475
BTCUSD,20250820,072300,113476,113530,113476,113530
BTCUSD,20250820,072400,113549,113566,113549,113566
BTCUSD,20250820,072500,113572,113572,113572,113572
BTCUSD,20250820,072600,113561,113561,113534,113534
BTCUSD,20250820,072700,113534,113534,113534,113534
BTCUSD,20250820,072800,113544,113571,113544,113571
BTCUSD,20250820,072900,113572,113583,113572,113583
BTCUSD,20250820,073000,113583,113583,113583,113583
BTCUSD,20250820,073100,113579,113579,113553,113553
BTCUSD,20250820,073200,113563,113573,113560,113560
BTCUSD,20250820,073300,113554,113570,113554,113570
BTCUSD,20250820,073400,113556,113556,113554,113554
BTCUSD,20250820,073500,113569,113591,113569,113591
BTCUSD,20250820,073600,113587,113589,113555,113555
BTCUSD,20250820,073700,113563,113599,113563,113599
BTCUSD,20250820,073800,113599,113599,113599,113599
BTCUSD,20250820,073900,113602,113602,113602,113602
BTCUSD,20250820,074000,113597,113597,113591,113591
BTCUSD,20250820,074100,113591,113599,113591,113599
BTCUSD,20250820,074200,113599,113615,113599,113615
BTCUSD,20250820,074300,113615,113615,113604,113604
BTCUSD,20250820,074400,113599,113599,113584,113584
BTCUSD,20250820,074500,113593,113600,113593,113600
BTCUSD,20250820,074600,113600,113600,113576,113576
BTCUSD,20250820,074700,113575,113601,113574,113601
BTCUSD,20250820,074800,113601,113601,113601,113601
BTCUSD,20250820,074900,113606,113607,113605,113607
BTCUSD,20250820,075000,113607,113607,113607,113607
BTCUSD,20250820,075100,113607,113607,113607,113607
BTCUSD,20250820,075200,113618,113630,113618,113630
BTCUSD,20250820,075300,113630,113682,113630,113682
BTCUSD,20250820,075400,113682,113699,113682,113699
BTCUSD,20250820,075500,113699,113699,113699,113699
BTCUSD,20250820,075600,113716,113733,113716,113718
BTCUSD,20250820,075700,113726,113742,113726,113742
BTCUSD,20250820,075800,113734,113734,113697,113697
BTCUSD,20250820,075900,113687,113687,113649,113660
BTCUSD,20250820,080000,113660,113682,113660,113682
BTCUSD,20250820,080100,113683,113709,113663,113663
BTCUSD,20250820,080200,113657,113657,113625,113655
BTCUSD,20250820,080300,113659,113689,113659,113689
BTCUSD,20250820,080400,113693,113693,113693,113693
BTCUSD,20250820,080500,113691,113691,113630,113639
BTCUSD,20250820,080600,113646,113652,113625,113625
BTCUSD,20250820,080700,113620,113630,113607,113630
BTCUSD,20250820,080800,113626,113626,113585,113590
BTCUSD,20250820,080900,113595,113633,113595,113604
BTCUSD,20250820,081000,113600,113620,113600,113611
BTCUSD,20250820,081100,113606,113606,113562,113562
BTCUSD,20250820,081200,113558,113558,113515,113515
BTCUSD,20250820,081300,113507,113507,113482,113487
BTCUSD,20250820,081400,113487,113487,113487,113487
BTCUSD,20250820,081500,113494,113498,113494,113498
BTCUSD,20250820,081600,113499,113524,113499,113516
BTCUSD,20250820,081700,113523,113559,113523,113559
BTCUSD,20250820,081800,113554,113554,113475,113475
BTCUSD,20250820,081900,113481,113539,113481,113539
BTCUSD,20250820,082000,113543,113579,113543,113576
BTCUSD,20250820,082100,113582,113595,113575,113580
BTCUSD,20250820,082200,113583,113600,113583,113600
BTCUSD,20250820,082300,113610,113635,113610,113614
BTCUSD,20250820,082400,113609,113609,113576,113587
BTCUSD,20250820,082500,113589,113601,113584,113591
BTCUSD,20250820,082600,113584,113584,113571,113571
BTCUSD,20250820,082700,113562,113562,113557,113557
BTCUSD,20250820,082800,113557,113571,113557,113571
BTCUSD,20250820,082900,113571,113595,113571,113595
BTCUSD,20250820,083000,113606,113621,113606,113621
BTCUSD,20250820,083100,113636,113676,113636,113676
BTCUSD,20250820,083200,113665,113665,113635,113635
BTCUSD,20250820,083300,113635,113651,113635,113651
BTCUSD,20250820,083400,113651,113651,113651,113651
BTCUSD,20250820,083500,113663,113663,113655,113659
BTCUSD,20250820,083600,113665,113665,113649,113649
BTCUSD,20250820,083700,113649,113665,113649,113665
BTCUSD,20250820,083800,113672,113695,113672,113695
BTCUSD,20250820,083900,113700,113709,113700,113709
BTCUSD,20250820,084000,113702,113702,113685,113685
BTCUSD,20250820,084100,113683,113685,113678,113685
BTCUSD,20250820,084200,113685,113689,113675,113675
BTCUSD,20250820,084300,113675,113675,113675,113675
BTCUSD,20250820,084400,113668,113668,113648,113648
BTCUSD,20250820,084500,113656,113656,113656,113656
BTCUSD,20250820,084600,113648,113648,113613,113613
BTCUSD,20250820,084700,113609,113609,113575,113575
BTCUSD,20250820,084800,113574,113574,113573,113573
BTCUSD,20250820,084900,113569,113569,113551,113551
BTCUSD,20250820,085000,113553,113555,113553,113555
BTCUSD,20250820,085100,113568,113590,113568,113590
BTCUSD,20250820,085200,113590,113590,113568,113568
BTCUSD,20250820,085300,113564,113564,113556,113556
BTCUSD,20250820,085400,113556,113596,113556,113596
BTCUSD,20250820,085500,113605,113606,113596,113606
BTCUSD,20250820,085600,113606,113606,113606,113606
BTCUSD,20250820,085700,113615,113630,113615,113630
BTCUSD,20250820,085800,113635,113655,113635,113655
BTCUSD,20250820,085900,113662,113670,113662,113670
BTCUSD,20250820,090000,113660,113660,113628,113628
BTCUSD,20250820,090100,113633,113675,113633,113663
BTCUSD,20250820,090200,113659,113659,113619,113638
BTCUSD,20250820,090300,113645,113690,113645,113690
BTCUSD,20250820,090400,113699,113705,113652,113652
BTCUSD,20250820,090500,113655,113655,113654,113654
BTCUSD,20250820,090600,113677,113677,113614,113614
BTCUSD,20250820,090700,113613,113655,113613,113655
BTCUSD,20250820,090800,113657,113691,113655,113691
BTCUSD,20250820,090900,113691,113691,113691,113691
BTCUSD,20250820,091000,113691,113714,113691,113714
BTCUSD,20250820,091100,113707,113722,113699,113722
BTCUSD,20250820,091200,113716,113716,113691,113691
BTCUSD,20250820,091300,113679,113679,113679,113679
BTCUSD,20250820,091400,113672,113672,113672,113672
BTCUSD,20250820,091500,113672,113694,113672,113694
BTCUSD,20250820,091600,113707,113725,113707,113725
BTCUSD,20250820,091700,113729,113778,113729,113778
BTCUSD,20250820,091800,113789,113810,113783,113797
BTCUSD,20250820,091900,113790,113790,113718,113739
BTCUSD,20250820,092000,113744,113759,113743,113754
BTCUSD,20250820,092100,113746,113766,113739,113766
BTCUSD,20250820,092200,113763,113763,113758,113763
BTCUSD,20250820,092300,113755,113755,113754,113754
BTCUSD,20250820,092400,113752,113752,113750,113750
BTCUSD,20250820,092500,113750,113750,113750,113750
BTCUSD,20250820,092600,113750,113763,113714,113714
BTCUSD,20250820,092700,113721,113763,113721,113763
BTCUSD,20250820,092800,113752,113752,113752,113752
BTCUSD,20250820,092900,113745,113745,113714,113714
BTCUSD,20250820,093000,113712,113712,113696,113696
BTCUSD,20250820,093100,113688,113688,113620,113623
BTCUSD,20250820,093200,113628,113634,113593,113615
BTCUSD,20250820,093300,113625,113668,113625,113668
BTCUSD,20250820,093400,113679,113679,113635,113635
BTCUSD,20250820,093500,113634,113634,113623,113623
BTCUSD,20250820,093600,113623,113623,113569,113569
BTCUSD,20250820,093700,113568,113592,113568,113592
BTCUSD,20250820,093800,113612,113629,113612,113629
BTCUSD,20250820,093900,113632,113646,113632,113646
BTCUSD,20250820,094000,113641,113641,113597,113606
BTCUSD,20250820,094100,113602,113616,113599,113616
BTCUSD,20250820,094200,113619,113641,113619,113640
BTCUSD,20250820,094300,113635,113635,113625,113625
BTCUSD,20250820,094400,113627,113627,113592,113592
BTCUSD,20250820,094500,113587,113587,113587,113587
BTCUSD,20250820,094600,113592,113596,113587,113587
BTCUSD,20250820,094700,113587,113622,113587,113622
BTCUSD,20250820,094800,113626,113640,113626,113640
BTCUSD,20250820,094900,113643,113646,113643,113646
BTCUSD,20250820,095000,113636,113636,113591,113607
BTCUSD,20250820,095100,113604,113604,113566,113584
BTCUSD,20250820,095200,113585,113585,113548,113548
BTCUSD,20250820,095300,113548,113548,113548,113548
BTCUSD,20250820,095400,113544,113544,113507,113507
BTCUSD,20250820,095500,113517,113518,113517,113518
BTCUSD,20250820,095600,113510,113510,113510,113510
BTCUSD,20250820,095700,113510,113510,113467,113467
BTCUSD,20250820,095800,113463,113463,113412,113444
BTCUSD,20250820,095900,113443,113443,113425,113433
BTCUSD,20250820,100000,113434,113465,113434,113465
BTCUSD,20250820,100100,113470,113491,113389,113393
BTCUSD,20250820,100200,113384,113435,113376,113431
BTCUSD,20250820,100300,113432,113467,113432,113455
BTCUSD,20250820,100400,113463,113504,113463,113489
BTCUSD,20250820,100500,113497,113510,113470,113510
BTCUSD,20250820,100600,113514,113538,113463,113463
BTCUSD,20250820,100700,113461,113461,113438,113449
BTCUSD,20250820,100800,113448,113448,113419,113446
BTCUSD,20250820,100900,113452,113473,113452,113473
BTCUSD,20250820,101000,113478,113490,113478,113487
BTCUSD,20250820,101100,113489,113489,113489,113489
BTCUSD,20250820,101200,113494,113553,113494,113553
BTCUSD,20250820,101300,113550,113571,113548,113567
BTCUSD,20250820,101400,113564,113564,113535,113535
BTCUSD,20250820,101500,113540,113585,113540,113585
BTCUSD,20250820,101600,113587,113615,113587,113607
BTCUSD,20250820,101700,113602,113671,113602,113671
BTCUSD,20250820,101800,113687,113708,113687,113701
BTCUSD,20250820,101900,113699,113699,113678,113678
BTCUSD,20250820,102000,113684,113722,113684,113722
BTCUSD,20250820,102100,113721,113721,113706,113706
BTCUSD,20250820,102200,113706,113706,113674,113674
BTCUSD,20250820,102300,113683,113765,113683,113765
BTCUSD,20250820,102400,113794,113798,113740,113770
BTCUSD,20250820,102500,113775,113791,113748,113791
BTCUSD,20250820,102600,113791,113800,113791,113800
BTCUSD,20250820,102700,113800,113829,113800,113823
BTCUSD,20250820,102800,113828,113841,113817,113839
BTCUSD,20250820,102900,113836,113836,113829,113829
BTCUSD,20250820,103000,113816,113821,113816,113821
BTCUSD,20250820,103100,113823,113825,113823,113825
BTCUSD,20250820,103200,113815,113855,113815,113855
BTCUSD,20250820,103300,113860,113912,113860,113912
BTCUSD,20250820,103400,113906,113925,113897,113925
BTCUSD,20250820,103500,113919,113919,113888,113900
BTCUSD,20250820,103600,113887,113887,113814,113814
BTCUSD,20250820,103700,113817,113865,113817,113832
BTCUSD,20250820,103800,113826,113826,113820,113820
BTCUSD,20250820,103900,113811,113811,113769,113769
BTCUSD,20250820,104000,113779,113794,113779,113794
BTCUSD,20250820,104100,113804,113816,113794,113807
BTCUSD,20250820,104200,113811,113860,113811,113855
BTCUSD,20250820,104300,113851,113851,113807,113831
BTCUSD,20250820,104400,113828,113898,113825,113889
BTCUSD,20250820,104500,113885,113945,113879,113927
BTCUSD,20250820,104600,113925,113970,113924,113953
BTCUSD,20250820,104700,113944,113944,113906,113932
BTCUSD,20250820,104800,113930,113930,113918,113918
BTCUSD,20250820,104900,113918,113918,113918,113918
BTCUSD,20250820,105000,113918,113918,113894,113894
BTCUSD,20250820,105100,113889,113889,113883,113885
BTCUSD,20250820,105200,113884,113885,113870,113870
BTCUSD,20250820,105300,113885,113885,113849,113849
BTCUSD,20250820,105400,113838,113870,113819,113870
BTCUSD,20250820,105500,113875,113883,113867,113883
BTCUSD,20250820,105600,113883,113883,113883,113883
BTCUSD,20250820,105700,113890,113989,113890,113987
BTCUSD,20250820,105800,113982,113982,113875,113875
BTCUSD,20250820,105900,113911,113991,113911,113991
BTCUSD,20250820,110000,113991,113991,113991,113991
BTCUSD,20250820,110100,113985,113985,113906,113915
BTCUSD,20250820,110200,113906,113906,113849,113849
BTCUSD,20250820,110300,113846,113885,113842,113878
BTCUSD,20250820,110400,113874,113874,113811,113811
BTCUSD,20250820,110500,113809,113809,113777,113797
BTCUSD,20250820,110600,113796,113796,113791,113791
BTCUSD,20250820,110700,113791,113848,113791,113848
BTCUSD,20250820,110800,113868,113918,113850,113850
BTCUSD,20250820,110900,113838,113875,113830,113875
BTCUSD,20250820,111000,113873,113873,113846,113846
BTCUSD,20250820,111100,113841,113862,113834,113862
BTCUSD,20250820,111200,113863,113874,113835,113835
BTCUSD,20250820,111300,113832,113855,113809,113855
BTCUSD,20250820,111400,113861,113875,113861,113875
BTCUSD,20250820,111500,113865,113911,113843,113843
BTCUSD,20250820,111600,113837,113851,113807,113807
BTCUSD,20250820,111700,113800,113800,113793,113793
BTCUSD,20250820,111800,113793,113793,113781,113781
BTCUSD,20250820,111900,113798,113798,113798,113798
BTCUSD,20250820,112000,113798,113798,113786,113786
BTCUSD,20250820,112100,113787,113795,113781,113788
BTCUSD,20250820,112200,113792,113797,113792,113797
BTCUSD,20250820,112300,113797,113797,113797,113797
BTCUSD,20250820,112400,113787,113788,113754,113754
BTCUSD,20250820,112500,113751,113795,113741,113795
BTCUSD,20250820,112600,113783,113783,113775,113775
BTCUSD,20250820,112700,113777,113806,113768,113768
BTCUSD,20250820,112800,113775,113792,113770,113770
BTCUSD,20250820,112900,113768,113768,113749,113749
BTCUSD,20250820,113000,113752,113775,113752,113775
BTCUSD,20250820,113100,113775,113808,113775,113808
BTCUSD,20250820,113200,113813,113817,113778,113778
BTCUSD,20250820,113300,113775,113777,113749,113772
BTCUSD,20250820,113400,113777,113777,113777,113777
BTCUSD,20250820,113500,113777,113825,113777,113825
BTCUSD,20250820,113600,113809,113822,113809,113822
BTCUSD,20250820,113700,113822,113825,113822,113825
BTCUSD,20250820,113800,113830,113845,113830,113845
BTCUSD,20250820,113900,113851,113883,113851,113883
BTCUSD,20250820,114000,113883,113883,113883,113883
BTCUSD,20250820,114100,113901,113901,113901,113901
BTCUSD,20250820,114200,113922,113936,113897,113897
BTCUSD,20250820,114300,113892,113923,113888,113923
BTCUSD,20250820,114400,113906,113906,113879,113879
BTCUSD,20250820,114500,113875,113875,113857,113857
BTCUSD,20250820,114600,113855,113867,113855,113867
BTCUSD,20250820,114700,113866,113866,113853,113853
BTCUSD,20250820,114800,113860,113875,113860,113875
BTCUSD,20250820,114900,113885,113885,113813,113813
BTCUSD,20250820,115000,113809,113809,113782,113782
BTCUSD,20250820,115100,113776,113779,113762,113762
BTCUSD,20250820,115200,113754,113754,113736,113736
BTCUSD,20250820,115300,113735,113735,113677,113677
BTCUSD,20250820,115400,113666,113666,113618,113618
BTCUSD,20250820,115500,113604,113612,113604,113611
BTCUSD,20250820,115600,113616,113654,113616,113654
BTCUSD,20250820,115700,113661,113661,113639,113639
BTCUSD,20250820,115800,113647,113647,113647,113647
BTCUSD,20250820,115900,113647,113675,113647,113675
BTCUSD,20250820,120000,113675,113675,113675,113675
BTCUSD,20250820,120100,113695,113719,113695,113719
BTCUSD,20250820,120200,113727,113745,113720,113720
BTCUSD,20250820,120300,113720,113761,113720,113761
BTCUSD,20250820,120400,113758,113758,113741,113757
BTCUSD,20250820,120500,113760,113775,113760,113775
BTCUSD,20250820,120600,113781,113788,113755,113788
BTCUSD,20250820,120700,113775,113775,113755,113755
BTCUSD,20250820,120800,113754,113754,113735,113735
BTCUSD,20250820,120900,113728,113743,113722,113743
BTCUSD,20250820,121000,113737,113737,113715,113715
BTCUSD,20250820,121100,113711,113711,113689,113689
BTCUSD,20250820,121200,113677,113677,113659,113667
BTCUSD,20250820,121300,113661,113661,113626,113636
BTCUSD,20250820,121400,113641,113667,113641,113655
BTCUSD,20250820,121500,113652,113652,113642,113642
BTCUSD,20250820,121600,113642,113695,113642,113695
BTCUSD,20250820,121700,113700,113727,113700,113725
BTCUSD,20250820,121800,113728,113742,113728,113735
BTCUSD,20250820,121900,113735,113764,113735,113764
BTCUSD,20250820,122000,113758,113775,113751,113765
BTCUSD,20250820,122100,113752,113752,113728,113728
BTCUSD,20250820,122200,113741,113749,113741,113749
BTCUSD,20250820,122300,113746,113746,113688,113688
BTCUSD,20250820,122400,113683,113683,113657,113657
BTCUSD,20250820,122500,113651,113651,113582,113582
BTCUSD,20250820,122600,113577,113588,113563,113588
BTCUSD,20250820,122700,113594,113610,113571,113571
BTCUSD,20250820,122800,113581,113589,113581,113589
BTCUSD,20250820,122900,113583,113583,113571,113571
BTCUSD,20250820,123000,113563,113563,113563,113563
BTCUSD,20250820,123100,113567,113567,113567,113567
BTCUSD,20250820,123200,113567,113584,113567,113579
BTCUSD,20250820,123300,113579,113589,113579,113589
BTCUSD,20250820,123400,113593,113612,113593,113602
BTCUSD,20250820,123500,113604,113612,113604,113607
BTCUSD,20250820,123600,113602,113602,113596,113596
BTCUSD,20250820,123700,113596,113596,113575,113575
BTCUSD,20250820,123800,113572,113623,113569,113623
BTCUSD,20250820,123900,113630,113661,113600,113609
BTCUSD,20250820,124000,113615,113658,113615,113658
BTCUSD,20250820,124100,113670,113728,113670,113728
BTCUSD,20250820,124200,113739,113750,113692,113692
BTCUSD,20250820,124300,113694,113722,113689,113722
BTCUSD,20250820,124400,113725,113740,113725,113740
BTCUSD,20250820,124500,113745,113755,113745,113755
BTCUSD,20250820,124600,113755,113755,113755,113755
BTCUSD,20250820,124700,113735,113735,113715,113715
BTCUSD,20250820,124800,113716,113731,113716,113731
BTCUSD,20250820,124900,113731,113731,113731,113731
BTCUSD,20250820,125000,113745,113788,113745,113788
BTCUSD,20250820,125100,113789,113844,113789,113844
BTCUSD,20250820,125200,113840,113840,113829,113829
BTCUSD,20250820,125300,113829,113829,113829,113829
BTCUSD,20250820,125400,113829,113829,113818,113818
BTCUSD,20250820,125500,113818,113818,113818,113818
BTCUSD,20250820,125600,113818,113818,113784,113784
BTCUSD,20250820,125700,113777,113797,113760,113797
BTCUSD,20250820,125800,113804,113824,113804,113810
BTCUSD,20250820,125900,113810,113810,113800,113800
BTCUSD,20250820,130000,113790,113790,113767,113767
BTCUSD,20250820,130100,113776,113809,113776,113795
BTCUSD,20250820,130200,113802,113809,113791,113791
BTCUSD,20250820,130300,113786,113820,113777,113820
BTCUSD,20250820,130400,113816,113816,113789,113789
BTCUSD,20250820,130500,113797,113832,113797,113832
BTCUSD,20250820,130600,113834,113834,113784,113784
BTCUSD,20250820,130700,113780,113780,113755,113755
BTCUSD,20250820,130800,113754,113754,113753,113754
BTCUSD,20250820,130900,113747,113747,113701,113701
BTCUSD,20250820,131000,113700,113700,113662,113662
BTCUSD,20250820,131100,113658,113660,113553,113555
BTCUSD,20250820,131200,113562,113578,113556,113563
BTCUSD,20250820,131300,113569,113584,113569,113584
BTCUSD,20250820,131400,113573,113573,113548,113563
BTCUSD,20250820,131500,113569,113569,113569,113569
BTCUSD,20250820,131600,113571,113576,113560,113560
BTCUSD,20250820,131700,113554,113554,113502,113502
BTCUSD,20250820,131800,113496,113524,113494,113524
BTCUSD,20250820,131900,113519,113519,113482,113503
BTCUSD,20250820,132000,113519,113528,113519,113528
BTCUSD,20250820,132100,113525,113531,113525,113531
BTCUSD,20250820,132200,113539,113564,113531,113537
BTCUSD,20250820,132300,113534,113534,113477,113477
BTCUSD,20250820,132400,113485,113485,113485,113485
BTCUSD,20250820,132500,113484,113484,113453,113453
BTCUSD,20250820,132600,113450,113523,113447,113523
BTCUSD,20250820,132700,113524,113524,113492,113492
BTCUSD,20250820,132800,113490,113492,113468,113468
BTCUSD,20250820,132900,113463,113463,113449,113449
BTCUSD,20250820,133000,113439,113439,113435,113435
BTCUSD,20250820,133100,113414,113414,113389,113389
BTCUSD,20250820,133200,113384,113384,113323,113323
BTCUSD,20250820,133300,113317,113317,113185,113225
BTCUSD,20250820,133400,113220,113302,113205,113302
BTCUSD,20250820,133500,113309,113326,113283,113283
BTCUSD,20250820,133600,113276,113295,113256,113268
BTCUSD,20250820,133700,113279,113293,113256,113293
BTCUSD,20250820,133800,113299,113321,113275,113275
BTCUSD,20250820,133900,113275,113275,113275,113275
BTCUSD,20250820,134000,113289,113324,113237,113237
BTCUSD,20250820,134100,113246,113252,113204,113204
BTCUSD,20250820,134200,113195,113195,113136,113172
BTCUSD,20250820,134300,113181,113227,113180,113180
BTCUSD,20250820,134400,113169,113172,113039,113052
BTCUSD,20250820,134500,113050,113129,113050,113129
BTCUSD,20250820,134600,113139,113238,113139,113143
BTCUSD,20250820,134700,113141,113253,113105,113236
BTCUSD,20250820,134800,113244,113338,113227,113227
BTCUSD,20250820,134900,113221,113299,113185,113297
BTCUSD,20250820,135000,113312,113395,113312,113377
BTCUSD,20250820,135100,113380,113498,113380,113498
BTCUSD,20250820,135200,113495,113521,113473,113521
BTCUSD,20250820,135300,113525,113601,113525,113601
BTCUSD,20250820,135400,113609,113626,113599,113617
BTCUSD,20250820,135500,113612,113612,113500,113509
BTCUSD,20250820,135600,113508,113551,113503,113551
BTCUSD,20250820,135700,113551,113551,113551,113551
BTCUSD,20250820,135800,113541,113541,113519,113528
BTCUSD,20250820,135900,113531,113588,113531,113588
BTCUSD,20250820,140000,113591,113635,113591,113635
BTCUSD,20250820,140100,113642,113761,113642,113761
BTCUSD,20250820,140200,113763,113891,113748,113891
BTCUSD,20250820,140300,113889,113915,113860,113906
BTCUSD,20250820,140400,113893,113893,113782,113835
BTCUSD,20250820,140500,113825,113827,113783,113827
BTCUSD,20250820,140600,113832,113863,113792,113831
BTCUSD,20250820,140700,113830,113835,113759,113759
BTCUSD,20250820,140800,113765,113902,113765,113902
BTCUSD,20250820,140900,113904,113905,113822,113841
BTCUSD,20250820,141000,113833,113846,113783,113846
BTCUSD,20250820,141100,113855,113873,113817,113873
BTCUSD,20250820,141200,113876,113878,113836,113837
BTCUSD,20250820,141300,113828,113837,113813,113813
BTCUSD,20250820,141400,113819,113825,113738,113738
BTCUSD,20250820,141500,113741,113795,113741,113795
BTCUSD,20250820,141600,113803,113812,113758,113758
BTCUSD,20250820,141700,113764,113843,113764,113843
BTCUSD,20250820,141800,113838,113838,113762,113762
BTCUSD,20250820,141900,113757,113757,113717,113725
BTCUSD,20250820,142000,113722,113730,113716,113716
BTCUSD,20250820,142100,113711,113711,113631,113631
BTCUSD,20250820,142200,113628,113648,113602,113604
BTCUSD,20250820,142300,113598,113598,113523,113543
BTCUSD,20250820,142400,113548,113561,113489,113543
BTCUSD,20250820,142500,113549,113602,113549,113591
BTCUSD,20250820,142600,113593,113655,113593,113654
BTCUSD,20250820,142700,113653,113659,113605,113659
BTCUSD,20250820,142800,113667,113694,113667,113694
BTCUSD,20250820,142900,113693,113717,113671,113671
BTCUSD,20250820,143000,113662,113690,113645,113690
BTCUSD,20250820,143100,113700,113751,113678,113751
BTCUSD,20250820,143200,113757,113782,113738,113775
BTCUSD,20250820,143300,113736,113736,113649,113665
BTCUSD,20250820,143400,113656,113709,113656,113699
BTCUSD,20250820,143500,113704,113774,113704,113758
BTCUSD,20250820,143600,113757,113767,113745,113745
BTCUSD,20250820,143700,113753,113771,113715,113715
BTCUSD,20250820,143800,113717,113837,113717,113837
BTCUSD,20250820,143900,113826,113826,113758,113758
BTCUSD,20250820,144000,113769,113781,113725,113725
BTCUSD,20250820,144100,113735,113786,113735,113786
BTCUSD,20250820,144200,113786,113786,113786,113786
BTCUSD,20250820,144300,113792,113824,113791,113815
BTCUSD,20250820,144400,113817,113817,113817,113817
BTCUSD,20250820,144500,113817,113821,113802,113821
BTCUSD,20250820,144600,113826,113841,113642,113681
BTCUSD,20250820,144700,113688,113695,113668,113691
BTCUSD,20250820,144800,113690,113706,113681,113681
BTCUSD,20250820,144900,113676,113700,113676,113700
BTCUSD,20250820,145000,113706,113737,113706,113737
BTCUSD,20250820,145100,113750,113763,113750,113752
BTCUSD,20250820,145200,113749,113749,113672,113672
BTCUSD,20250820,145300,113670,113683,113635,113635
BTCUSD,20250820,145400,113639,113695,113639,113695
BTCUSD,20250820,145500,113694,113694,113693,113693
BTCUSD,20250820,145600,113693,113693,113677,113685
BTCUSD,20250820,145700,113686,113715,113686,113715
BTCUSD,20250820,145800,113704,113704,113668,113668
BTCUSD,20250820,145900,113657,113657,113657,113657
BTCUSD,20250820,150000,113651,113651,113638,113638
BTCUSD,20250820,150100,113623,113623,113578,113578
BTCUSD,20250820,150200,113592,113605,113585,113585
BTCUSD,20250820,150300,113574,113574,113412,113418
BTCUSD,20250820,150400,113426,113511,113426,113506
BTCUSD,20250820,150500,113512,113528,113505,113512
BTCUSD,20250820,150600,113507,113507,113447,113447
BTCUSD,20250820,150700,113451,113457,113451,113457
BTCUSD,20250820,150800,113466,113480,113466,113480
BTCUSD,20250820,150900,113472,113483,113444,113444
BTCUSD,20250820,151000,113442,113444,113440,113444
BTCUSD,20250820,151100,113436,113436,113373,113373
BTCUSD,20250820,151200,113375,113380,113335,113335
BTCUSD,20250820,151300,113331,113331,113298,113298
BTCUSD,20250820,151400,113311,113324,113295,113295
BTCUSD,20250820,151500,113295,113306,113295,113306
BTCUSD,20250820,151600,113304,113304,113228,113248
BTCUSD,20250820,151700,113244,113284,113238,113279
BTCUSD,20250820,151800,113282,113358,113282,113343
BTCUSD,20250820,151900,113345,113412,113330,113412
BTCUSD,20250820,152000,113410,113410,113315,113315
BTCUSD,20250820,152100,113311,113353,113280,113353
BTCUSD,20250820,152200,113359,113427,113355,113427
BTCUSD,20250820,152300,113430,113430,113379,113391
BTCUSD,20250820,152400,113394,113417,113386,113386
BTCUSD,20250820,152500,113380,113415,113380,113399
BTCUSD,20250820,152600,113392,113417,113367,113402
BTCUSD,20250820,152700,113392,113392,113349,113385
BTCUSD,20250820,152800,113384,113384,113351,113372
BTCUSD,20250820,152900,113401,113435,113401,113413
BTCUSD,20250820,153000,113416,113425,113408,113408
BTCUSD,20250820,153100,113395,113400,113208,113208
BTCUSD,20250820,153200,113195,113408,113177,113300
BTCUSD,20250820,153300,113273,113273,113163,113183
BTCUSD,20250820,153400,113193,113311,113193,113292
BTCUSD,20250820,153500,113288,113289,113240,113250
BTCUSD,20250820,153600,113243,113362,113235,113299
BTCUSD,20250820,153700,113297,113534,113295,113512
BTCUSD,20250820,153800,113485,113587,113414,113587
BTCUSD,20250820,153900,113588,113617,113459,113522
BTCUSD,20250820,154000,113530,113530,113306,113306
BTCUSD,20250820,154100,113303,113353,113270,113270
BTCUSD,20250820,154200,113251,113258,113109,113198
BTCUSD,20250820,154300,113199,113452,113199,113424
BTCUSD,20250820,154400,113416,113417,113254,113257
BTCUSD,20250820,154500,113259,113259,113100,113100
BTCUSD,20250820,154600,113106,113124,112894,112894
BTCUSD,20250820,154700,112890,112984,112861,112879
BTCUSD,20250820,154800,112867,112927,112813,112813
BTCUSD,20250820,154900,112819,112862,112814,112814
BTCUSD,20250820,155000,112802,112863,112742,112759
BTCUSD,20250820,155100,112749,112749,112611,112699
BTCUSD,20250820,155200,112687,112687,112577,112577
BTCUSD,20250820,155300,112580,112710,112575,112704
BTCUSD,20250820,155400,112708,112747,112591,112593
BTCUSD,20250820,155500,112594,112634,112592,112634
BTCUSD,20250820,155600,112638,112810,112638,112766
BTCUSD,20250820,155700,112750,112750,112596,112709
BTCUSD,20250820,155800,112728,112905,112728,112831
BTCUSD,20250820,155900,112838,112840,112703,112727
BTCUSD,20250820,160000,112718,112718,112595,112668
BTCUSD,20250820,160100,112693,112845,112693,112808
BTCUSD,20250820,160200,112811,112820,112688,112715
BTCUSD,20250820,160300,112723,112845,112723,112834
BTCUSD,20250820,160400,112839,112975,112839,112925
BTCUSD,20250820,160500,112897,112897,112777,112777
BTCUSD,20250820,160600,112772,112793,112605,112605
BTCUSD,20250820,160700,112600,112628,112554,112570
BTCUSD,20250820,160800,112568,112696,112567,112689
BTCUSD,20250820,160900,112686,112686,112443,112443
BTCUSD,20250820,161000,112449,112552,112419,112447
BTCUSD,20250820,161100,112435,112513,112390,112390
BTCUSD,20250820,161200,112392,112498,112392,112477
BTCUSD,20250820,161300,112482,112556,112482,112518
BTCUSD,20250820,161400,112523,112612,112498,112589
BTCUSD,20250820,161500,112593,112705,112575,112698
BTCUSD,20250820,161600,112691,112691,112511,112534
BTCUSD,20250820,161700,112546,112622,112357,112357
BTCUSD,20250820,161800,112374,112579,112356,112579
BTCUSD,20250820,161900,112575,112581,112458,112458
BTCUSD,20250820,162000,112457,112731,112457,112632
BTCUSD,20250820,162100,112618,112704,112546,112627
BTCUSD,20250820,162200,112610,112741,112551,112741
BTCUSD,20250820,162300,112747,112787,112694,112787
BTCUSD,20250820,162400,112821,112898,112821,112848
BTCUSD,20250820,162500,112852,112910,112852,112857
BTCUSD,20250820,162600,112837,112869,112761,112789
BTCUSD,20250820,162700,112804,112922,112804,112868
BTCUSD,20250820,162800,112871,113052,112871,113052
BTCUSD,20250820,162900,113055,113204,113025,113204
BTCUSD,20250820,163000,113187,113187,113072,113128
BTCUSD,20250820,163100,113132,113286,113132,113228
BTCUSD,20250820,163200,113221,113440,113217,113440
BTCUSD,20250820,163300,113442,113504,113409,113504
BTCUSD,20250820,163400,113506,113621,113493,113617
BTCUSD,20250820,163500,113613,113683,113597,113662
BTCUSD,20250820,163600,113645,113662,113485,113662
BTCUSD,20250820,163700,113676,113725,113600,113603
BTCUSD,20250820,163800,113605,113659,113574,113625
BTCUSD,20250820,163900,113622,113802,113618,113774
BTCUSD,20250820,164000,113781,113819,113692,113692
BTCUSD,20250820,164100,113677,113716,113562,113589
BTCUSD,20250820,164200,113580,113625,113521,113582
BTCUSD,20250820,164300,113578,113663,113548,113622
BTCUSD,20250820,164400,113620,113627,113476,113497
BTCUSD,20250820,164500,113489,113509,113476,113481
BTCUSD,20250820,164600,113486,113609,113486,113588
BTCUSD,20250820,164700,113582,113582,113372,113425
BTCUSD,20250820,164800,113434,113606,113434,113606
BTCUSD,20250820,164900,113614,113665,113550,113665
BTCUSD,20250820,165000,113667,113754,113637,113754
BTCUSD,20250820,165100,113752,113799,113752,113769
BTCUSD,20250820,165200,113772,113825,113659,113659
BTCUSD,20250820,165300,113655,113674,113566,113566
BTCUSD,20250820,165400,113571,113571,113475,113475
BTCUSD,20250820,165500,113470,113544,113465,113544
BTCUSD,20250820,165600,113556,113574,113462,113468
BTCUSD,20250820,165700,113465,113501,113447,113482
BTCUSD,20250820,165800,113477,113477,113407,113419
BTCUSD,20250820,165900,113430,113495,113430,113495
BTCUSD,20250820,170000,113497,113500,113441,113441
BTCUSD,20250820,170100,113421,113457,113364,113423
BTCUSD,20250820,170200,113428,113478,113373,113478
BTCUSD,20250820,170300,113481,113481,113441,113461
BTCUSD,20250820,170400,113439,113615,113436,113615
BTCUSD,20250820,170500,113630,113670,113621,113670
BTCUSD,20250820,170600,113685,113802,113685,113802
BTCUSD,20250820,170700,113801,113968,113798,113968
BTCUSD,20250820,170800,113973,114006,113973,113995
BTCUSD,20250820,170900,113983,113983,113890,113928
BTCUSD,20250820,171000,113920,113942,113842,113849
BTCUSD,20250820,171100,113845,113845,113718,113721
BTCUSD,20250820,171200,113719,113751,113716,113732
BTCUSD,20250820,171300,113747,113839,113747,113807
BTCUSD,20250820,171400,113802,113807,113768,113789
BTCUSD,20250820,171500,113788,113879,113787,113879
BTCUSD,20250820,171600,113871,113969,113863,113965
BTCUSD,20250820,171700,113970,114234,113934,114202
BTCUSD,20250820,171800,114203,114203,114134,114155
BTCUSD,20250820,171900,114148,114171,114124,114151
BTCUSD,20250820,172000,114153,114174,114085,114174
BTCUSD,20250820,172100,114175,114219,114112,114219
BTCUSD,20250820,172200,114230,114282,114185,114247
BTCUSD,20250820,172300,114238,114238,114176,114179
BTCUSD,20250820,172400,114157,114157,114095,114129
BTCUSD,20250820,172500,114132,114183,114042,114183
BTCUSD,20250820,172600,114189,114225,114180,114182
BTCUSD,20250820,172700,114185,114201,114105,114201
BTCUSD,20250820,172800,114194,114230,114172,114222
BTCUSD,20250820,172900,114214,114252,114195,114252
BTCUSD,20250820,173000,114260,114295,114260,114280
BTCUSD,20250820,173100,114278,114278,114194,114194
BTCUSD,20250820,173200,114175,114230,114148,114230
BTCUSD,20250820,173300,114223,114271,114210,114259
BTCUSD,20250820,173400,114254,114262,114124,114124
BTCUSD,20250820,173500,114110,114190,114091,114155
BTCUSD,20250820,173600,114138,114163,114065,114065
BTCUSD,20250820,173700,114051,114051,113974,113988
BTCUSD,20250820,173800,113981,114082,113981,114069
BTCUSD,20250820,173900,114081,114137,114081,114121
BTCUSD,20250820,174000,114116,114132,114010,114010
BTCUSD,20250820,174100,114003,114058,113992,114015
BTCUSD,20250820,174200,114016,114078,114016,114078
BTCUSD,20250820,174300,114085,114111,114034,114077
BTCUSD,20250820,174400,114076,114076,113974,113974
BTCUSD,20250820,174500,113965,113965,113884,113884
BTCUSD,20250820,174600,113885,113896,113846,113846
BTCUSD,20250820,174700,113847,113849,113793,113795
BTCUSD,20250820,174800,113798,113863,113798,113830
BTCUSD,20250820,174900,113829,113829,113719,113719
BTCUSD,20250820,175000,113717,113765,113715,113716
BTCUSD,20250820,175100,113723,113733,113647,113647
BTCUSD,20250820,175200,113649,113701,113602,113645
BTCUSD,20250820,175300,113655,113704,113578,113578
BTCUSD,20250820,175400,113577,113577,113377,113377
BTCUSD,20250820,175500,113375,113531,113375,113453
BTCUSD,20250820,175600,113449,113489,113427,113461
BTCUSD,20250820,175700,113455,113481,113210,113232
BTCUSD,20250820,175800,113246,113394,113246,113365
BTCUSD,20250820,175900,113361,113406,113338,113338
BTCUSD,20250820,180000,113323,113331,113280,113323
BTCUSD,20250820,180100,113327,113373,113327,113373
BTCUSD,20250820,180200,113382,113396,113289,113299
BTCUSD,20250820,180300,113304,113473,113304,113464
BTCUSD,20250820,180400,113454,113454,113369,113369
BTCUSD,20250820,180500,113376,113426,113375,113392
BTCUSD,20250820,180600,113387,113446,113360,113367
BTCUSD,20250820,180700,113371,113396,113338,113358
BTCUSD,20250820,180800,113364,113370,113308,113321
BTCUSD,20250820,180900,113317,113346,113259,113346
BTCUSD,20250820,181000,113354,113420,113335,113343
BTCUSD,20250820,181100,113338,113554,113338,113554
BTCUSD,20250820,181200,113565,113575,113531,113573
BTCUSD,20250820,181300,113568,113575,113490,113490
BTCUSD,20250820,181400,113468,113562,113451,113562
BTCUSD,20250820,181500,113560,113626,113551,113626
BTCUSD,20250820,181600,113623,113716,113623,113692
BTCUSD,20250820,181700,113696,113753,113696,113753
BTCUSD,20250820,181800,113754,113846,113754,113846
BTCUSD,20250820,181900,113852,113859,113798,113807
BTCUSD,20250820,182000,113803,113904,113799,113904
BTCUSD,20250820,182100,113908,114046,113882,114046
BTCUSD,20250820,182200,114069,114069,113951,113992
BTCUSD,20250820,182300,113987,113993,113928,113931
BTCUSD,20250820,182400,113921,114022,113892,114022
BTCUSD,20250820,182500,114029,114067,114015,114067
BTCUSD,20250820,182600,114060,114129,114049,114129
BTCUSD,20250820,182700,114127,114197,114066,114197
BTCUSD,20250820,182800,114191,114279,114184,114229
BTCUSD,20250820,182900,114244,114284,114195,114195
BTCUSD,20250820,183000,114198,114243,114198,114242
BTCUSD,20250820,183100,114250,114257,114177,114177
BTCUSD,20250820,183200,114166,114194,114141,114156
BTCUSD,20250820,183300,114159,114184,114073,114075
BTCUSD,20250820,183400,114070,114091,114049,114056
BTCUSD,20250820,183500,114062,114072,114017,114055
BTCUSD,20250820,183600,114053,114053,113955,113984
BTCUSD,20250820,183700,113988,114010,113854,113859
BTCUSD,20250820,183800,113866,113951,113866,113938
BTCUSD,20250820,183900,113935,113956,113923,113951
BTCUSD,20250820,184000,113950,113977,113940,113977
BTCUSD,20250820,184100,113973,113979,113901,113901
BTCUSD,20250820,184200,113895,113906,113876,113878
BTCUSD,20250820,184300,113874,113907,113834,113903
BTCUSD,20250820,184400,113901,113970,113901,113922
BTCUSD,20250820,184500,113915,113943,113908,113937
BTCUSD,20250820,184600,113933,113935,113883,113926
BTCUSD,20250820,184700,113921,113973,113912,113973
BTCUSD,20250820,184800,113971,113975,113940,113975
BTCUSD,20250820,184900,113973,113973,113889,113889
BTCUSD,20250820,185000,113885,113925,113871,113925
BTCUSD,20250820,185100,113944,114023,113940,114006
BTCUSD,20250820,185200,113998,114039,113971,114039
BTCUSD,20250820,185300,114051,114088,113992,113992
BTCUSD,20250820,185400,113997,114046,113997,114029
BTCUSD,20250820,185500,114026,114069,114010,114049
BTCUSD,20250820,185600,114041,114041,113880,113880
BTCUSD,20250820,185700,113884,113888,113868,113868
BTCUSD,20250820,185800,113858,113858,113767,113815
BTCUSD,20250820,185900,113811,113811,113757,113757
BTCUSD,20250820,190000,113750,113815,113747,113815
BTCUSD,20250820,190100,113807,113807,113768,113768
BTCUSD,20250820,190200,113772,113865,113772,113835
BTCUSD,20250820,190300,113838,113964,113838,113964
BTCUSD,20250820,190400,113971,114011,113929,113996
BTCUSD,20250820,190500,113997,114067,113997,114035
BTCUSD,20250820,190600,114030,114030,113957,113977
BTCUSD,20250820,190700,113987,113987,113943,113975
BTCUSD,20250820,190800,113967,113991,113929,113991
BTCUSD,20250820,190900,113983,114113,113970,114113
BTCUSD,20250820,191000,114116,114116,114075,114101
BTCUSD,20250820,191100,114095,114101,114021,114059
BTCUSD,20250820,191200,114065,114104,114065,114087
BTCUSD,20250820,191300,114075,114075,114000,114000
BTCUSD,20250820,191400,113993,114007,113952,113952
BTCUSD,20250820,191500,113953,113958,113887,113887
BTCUSD,20250820,191600,113886,113909,113877,113895
BTCUSD,20250820,191700,113902,113940,113902,113922
BTCUSD,20250820,191800,113923,113923,113815,113815
BTCUSD,20250820,191900,113813,113928,113813,113928
BTCUSD,20250820,192000,113921,113924,113884,113924
BTCUSD,20250820,192100,113921,113975,113898,113975
BTCUSD,20250820,192200,113983,114049,113983,113995
BTCUSD,20250820,192300,113992,113992,113917,113934
BTCUSD,20250820,192400,113928,113928,113841,113841
BTCUSD,20250820,192500,113843,113873,113822,113834
BTCUSD,20250820,192600,113827,113827,113775,113805
BTCUSD,20250820,192700,113807,113820,113798,113807
BTCUSD,20250820,192800,113803,113803,113765,113765
BTCUSD,20250820,192900,113766,113818,113766,113818
BTCUSD,20250820,193000,113810,113810,113772,113772
BTCUSD,20250820,193100,113769,113809,113761,113808
BTCUSD,20250820,193200,113818,113845,113783,113845
BTCUSD,20250820,193300,113856,113895,113833,113895
BTCUSD,20250820,193400,113899,113924,113881,113907
BTCUSD,20250820,193500,113912,113955,113910,113955
BTCUSD,20250820,193600,113957,113992,113948,113992
BTCUSD,20250820,193700,113988,114000,113954,114000
BTCUSD,20250820,193800,114003,114004,113977,113977
BTCUSD,20250820,193900,113976,113976,113906,113953
BTCUSD,20250820,194000,113961,114025,113961,114025
BTCUSD,20250820,194100,114023,114030,113978,114005
BTCUSD,20250820,194200,114003,114111,114003,114111
BTCUSD,20250820,194300,114107,114168,114095,114157
BTCUSD,20250820,194400,114151,114157,114126,114126
BTCUSD,20250820,194500,114119,114238,114102,114238
BTCUSD,20250820,194600,114244,114417,114244,114372
BTCUSD,20250820,194700,114365,114370,114216,114218
BTCUSD,20250820,194800,114215,114215,114151,114169
BTCUSD,20250820,194900,114162,114181,114095,114175
BTCUSD,20250820,195000,114171,114219,114143,114219
BTCUSD,20250820,195100,114231,114231,114087,114111
BTCUSD,20250820,195200,114122,114239,114122,114239
BTCUSD,20250820,195300,114253,114263,114207,114207
BTCUSD,20250820,195400,114209,114306,114209,114306
BTCUSD,20250820,195500,114308,114309,114204,114204
BTCUSD,20250820,195600,114199,114199,114111,114111
BTCUSD,20250820,195700,114114,114127,114104,114117
BTCUSD,20250820,195800,114118,114134,114118,114134
BTCUSD,20250820,195900,114142,114162,114142,114162
BTCUSD,20250820,200000,114160,114173,114145,114173
BTCUSD,20250820,200100,114175,114245,114175,114195
BTCUSD,20250820,200200,114177,114177,114075,114075
BTCUSD,20250820,200300,114071,114071,113939,113939
BTCUSD,20250820,200400,113935,113937,113807,113814
BTCUSD,20250820,200500,113821,113903,113821,113849
BTCUSD,20250820,200600,113852,113895,113810,113810
BTCUSD,20250820,200700,113800,113800,113715,113769
BTCUSD,20250820,200800,113779,113790,113725,113725
BTCUSD,20250820,200900,113729,113763,113697,113697
BTCUSD,20250820,201000,113672,113754,113650,113740
BTCUSD,20250820,201100,113733,113892,113725,113892
BTCUSD,20250820,201200,113890,113890,113721,113721
BTCUSD,20250820,201300,113718,113718,113648,113701
BTCUSD,20250820,201400,113705,113725,113648,113712
BTCUSD,20250820,201500,113715,113715,113640,113640
BTCUSD,20250820,201600,113645,113654,113559,113579
BTCUSD,20250820,201700,113582,113655,113581,113655
BTCUSD,20250820,201800,113653,113653,113595,113614
BTCUSD,20250820,201900,113623,113648,113539,113539
BTCUSD,20250820,202000,113546,113575,113537,113575
BTCUSD,20250820,202100,113578,113615,113556,113556
BTCUSD,20250820,202200,113545,113586,113545,113572
BTCUSD,20250820,202300,113556,113556,113448,113448
BTCUSD,20250820,202400,113453,113519,113453,113509
BTCUSD,20250820,202500,113513,113513,113468,113468
BTCUSD,20250820,202600,113474,113480,113390,113426
BTCUSD,20250820,202700,113418,113418,113353,113412
BTCUSD,20250820,202800,113421,113432,113315,113315
BTCUSD,20250820,202900,113321,113374,113305,113305
BTCUSD,20250820,203000,113307,113316,113298,113307
BTCUSD,20250820,203100,113320,113386,113320,113351
BTCUSD,20250820,203200,113343,113343,113305,113309
BTCUSD,20250820,203300,113301,113307,113239,113239
BTCUSD,20250820,203400,113251,113354,113251,113354
BTCUSD,20250820,203500,113364,113422,113364,113416
BTCUSD,20250820,203600,113420,113420,113280,113295
BTCUSD,20250820,203700,113301,113425,113301,113425
BTCUSD,20250820,203800,113430,113430,113390,113404
BTCUSD,20250820,203900,113411,113538,113411,113491
BTCUSD,20250820,204000,113494,113568,113487,113568
BTCUSD,20250820,204100,113579,113629,113557,113557
BTCUSD,20250820,204200,113552,113601,113546,113561
BTCUSD,20250820,204300,113562,113644,113562,113644
BTCUSD,20250820,204400,113650,113653,113606,113623
BTCUSD,20250820,204500,113622,113622,113592,113592
BTCUSD,20250820,204600,113597,113601,113569,113569
BTCUSD,20250820,204700,113539,113615,113539,113615
BTCUSD,20250820,204800,113620,113659,113620,113659
BTCUSD,20250820,204900,113653,113653,113553,113604
BTCUSD,20250820,205000,113605,113633,113605,113619
BTCUSD,20250820,205100,113612,113612,113522,113549
BTCUSD,20250820,205200,113562,113610,113562,113610
BTCUSD,20250820,205300,113611,113618,113548,113555
BTCUSD,20250820,205400,113557,113609,113557,113574
BTCUSD,20250820,205500,113573,113623,113555,113611
BTCUSD,20250820,205600,113610,113615,113537,113546
BTCUSD,20250820,205700,113551,113552,113551,113551
BTCUSD,20250820,205800,113542,113542,113504,113517
BTCUSD,20250820,205900,113512,113512,113480,113480
BTCUSD,20250820,210000,113491,113491,113455,113465
BTCUSD,20250820,210100,113479,113502,113447,113502
BTCUSD,20250820,210200,113506,113576,113506,113576
BTCUSD,20250820,210300,113581,113585,113491,113515
BTCUSD,20250820,210400,113518,113619,113518,113616
BTCUSD,20250820,210500,113622,113622,113567,113590
BTCUSD,20250820,210600,113598,113648,113598,113648
BTCUSD,20250820,210700,113659,113663,113623,113663
BTCUSD,20250820,210800,113660,113660,113621,113651
BTCUSD,20250820,210900,113652,113697,113652,113697
BTCUSD,20250820,211000,113706,113713,113689,113689
BTCUSD,20250820,211100,113686,113761,113684,113761
BTCUSD,20250820,211200,113768,113880,113768,113877
BTCUSD,20250820,211300,113883,113883,113846,113875
BTCUSD,20250820,211400,113877,113924,113877,113885
BTCUSD,20250820,211500,113876,113942,113876,113923
BTCUSD,20250820,211600,113921,113942,113919,113935
BTCUSD,20250820,211700,113927,113927,113878,113878
BTCUSD,20250820,211800,113872,113909,113868,113909
BTCUSD,20250820,211900,113911,113951,113911,113951
BTCUSD,20250820,212000,113947,113947,113931,113946
BTCUSD,20250820,212100,113929,113951,113894,113951
BTCUSD,20250820,212200,113945,114050,113921,114050
BTCUSD,20250820,212300,114054,114127,114054,114127
BTCUSD,20250820,212400,114119,114201,114111,114190
BTCUSD,20250820,212500,114187,114263,114187,114239
BTCUSD,20250820,212600,114224,114225,114153,114157
BTCUSD,20250820,212700,114163,114201,114092,114092
BTCUSD,20250820,212800,114086,114121,114041,114097
BTCUSD,20250820,212900,114096,114096,114044,114044
BTCUSD,20250820,213000,114042,114080,114030,114032
BTCUSD,20250820,213100,114026,114026,113975,113975
BTCUSD,20250820,213200,113981,114093,113979,114093
BTCUSD,20250820,213300,114097,114129,114064,114064
BTCUSD,20250820,213400,114053,114053,113983,113983
BTCUSD,20250820,213500,113985,114028,113979,113979
BTCUSD,20250820,213600,113976,114024,113976,114018
BTCUSD,20250820,213700,114014,114014,113965,113970
BTCUSD,20250820,213800,113967,113967,113947,113947
BTCUSD,20250820,213900,113936,113954,113936,113954
BTCUSD,20250820,214000,113951,113951,113920,113921
BTCUSD,20250820,214100,113915,113941,113908,113926
BTCUSD,20250820,214200,113923,113923,113878,113883
BTCUSD,20250820,214300,113894,113905,113894,113905
BTCUSD,20250820,214400,113910,113948,113910,113948
BTCUSD,20250820,214500,113951,113959,113930,113959
BTCUSD,20250820,214600,113967,114001,113967,113997
BTCUSD,20250820,214700,113991,113997,113970,113997
BTCUSD,20250820,214800,113994,113994,113939,113952
BTCUSD,20250820,214900,113957,114023,113957,114005
BTCUSD,20250820,215000,114003,114080,114001,114080
BTCUSD,20250820,215100,114079,114109,114068,114109
BTCUSD,20250820,215200,114114,114133,114098,114111
BTCUSD,20250820,215300,114124,114132,114111,114111
BTCUSD,20250820,215400,114103,114171,114089,114171
BTCUSD,20250820,215500,114182,114211,114182,114211
BTCUSD,20250820,215600,114209,114275,114207,114243
BTCUSD,20250820,215700,114222,114222,114201,114221
BTCUSD,20250820,215800,114232,114265,114202,114265
BTCUSD,20250820,215900,114269,114312,114263,114312
BTCUSD,20250820,220000,114300,114300,114223,114252
BTCUSD,20250820,220100,114249,114249,114162,114162
BTCUSD,20250820,220200,114166,114166,114111,114115
BTCUSD,20250820,220300,114118,114135,114090,114104
BTCUSD,20250820,220400,114109,114119,114097,114119
BTCUSD,20250820,220500,114122,114126,114109,114111
BTCUSD,20250820,220600,114115,114187,114115,114187
BTCUSD,20250820,220700,114184,114204,114179,114204
BTCUSD,20250820,220800,114223,114223,114184,114184
BTCUSD,20250820,220900,114184,114184,114184,114184
BTCUSD,20250820,221000,114182,114194,114182,114194
BTCUSD,20250820,221100,114179,114179,114158,114158
BTCUSD,20250820,221200,114149,114149,114097,114097
BTCUSD,20250820,221300,114083,114106,114083,114093
BTCUSD,20250820,221400,114093,114093,114082,114084
BTCUSD,20250820,221500,114079,114079,114069,114069
BTCUSD,20250820,221600,114075,114075,114027,114027
BTCUSD,20250820,221700,114041,114066,114041,114066
BTCUSD,20250820,221800,114064,114064,114028,114053
BTCUSD,20250820,221900,114051,114051,113999,113999
BTCUSD,20250820,222000,113992,113992,113977,113977
BTCUSD,20250820,222100,113975,114004,113975,114004
BTCUSD,20250820,222200,113999,113999,113988,113988
BTCUSD,20250820,222300,113994,114052,113994,114046
BTCUSD,20250820,222400,114050,114054,114032,114032
BTCUSD,20250820,222500,114027,114067,114023,114067
BTCUSD,20250820,222600,114070,114085,114041,114085
BTCUSD,20250820,222700,114092,114101,114092,114101
BTCUSD,20250820,222800,114101,114101,114077,114092
BTCUSD,20250820,222900,114084,114084,114077,114077
BTCUSD,20250820,223000,114076,114107,114076,114107
BTCUSD,20250820,223100,114109,114192,114109,114192
BTCUSD,20250820,223200,114198,114252,114198,114239
BTCUSD,20250820,223300,114233,114235,114189,114235
BTCUSD,20250820,223400,114229,114229,114184,114184
BTCUSD,20250820,223500,114176,114176,114144,114164
BTCUSD,20250820,223600,114162,114162,114135,114142
BTCUSD,20250820,223700,114139,114175,114135,114175
BTCUSD,20250820,223800,114177,114186,114169,114186
BTCUSD,20250820,223900,114178,114178,114138,114138
BTCUSD,20250820,224000,114129,114129,114107,114124
BTCUSD,20250820,224100,114130,114213,114130,114213
BTCUSD,20250820,224200,114220,114250,114200,114200
BTCUSD,20250820,224300,114199,114199,114171,114196
BTCUSD,20250820,224400,114192,114215,114177,114215
BTCUSD,20250820,224500,114204,114204,114204,114204
BTCUSD,20250820,224600,114207,114207,114207,114207
BTCUSD,20250820,224700,114195,114196,114174,114192
BTCUSD,20250820,224800,114199,114225,114199,114225
BTCUSD,20250820,224900,114220,114220,114192,114215
BTCUSD,20250820,225000,114209,114229,114203,114229
BTCUSD,20250820,225100,114230,114248,114227,114248
BTCUSD,20250820,225200,114255,114265,114255,114260
BTCUSD,20250820,225300,114262,114275,114262,114275
BTCUSD,20250820,225400,114279,114305,114279,114295
BTCUSD,20250820,225500,114298,114301,114263,114290
BTCUSD,20250820,225600,114317,114347,114317,114347
BTCUSD,20250820,225700,114347,114347,114347,114347
BTCUSD,20250820,225800,114339,114349,114339,114349
BTCUSD,20250820,225900,114349,114349,114339,114339
BTCUSD,20250820,230000,114346,114346,114345,114345
BTCUSD,20250820,230100,114345,114384,114345,114384
BTCUSD,20250820,230200,114381,114381,114355,114355
BTCUSD,20250820,230300,114356,114360,114355,114360
BTCUSD,20250820,230400,114360,114360,114360,114360
BTCUSD,20250820,230500,114360,114361,114359,114359
BTCUSD,20250820,230600,114361,114384,114361,114364
BTCUSD,20250820,230700,114364,114364,114364,114364
BTCUSD,20250820,230800,114368,114392,114368,114380
BTCUSD,20250820,230900,114383,114392,114383,114392
BTCUSD,20250820,231000,114392,114406,114392,114406
BTCUSD,20250820,231100,114415,114439,114388,114388
BTCUSD,20250820,231200,114392,114399,114386,114386
BTCUSD,20250820,231300,114377,114377,114348,114348
BTCUSD,20250820,231400,114348,114348,114348,114348
BTCUSD,20250820,231500,114338,114343,114338,114343
BTCUSD,20250820,231600,114346,114375,114346,114369
BTCUSD,20250820,231700,114364,114364,114303,114303
BTCUSD,20250820,231800,114270,114270,114186,114195
BTCUSD,20250820,231900,114196,114227,114176,114176
BTCUSD,20250820,232000,114175,114175,114013,114017
BTCUSD,20250820,232100,114020,114072,114005,114005
BTCUSD,20250820,232200,114003,114035,114003,114035
BTCUSD,20250820,232300,114031,114065,114021,114065
BTCUSD,20250820,232400,114082,114114,114082,114099
BTCUSD,20250820,232500,114090,114090,114081,114081
BTCUSD,20250820,232600,114081,114081,114003,114003
BTCUSD,20250820,232700,114001,114016,113999,114016
BTCUSD,20250820,232800,114006,114006,114003,114003
BTCUSD,20250820,232900,113987,114003,113987,113992
BTCUSD,20250820,233000,113995,114009,113995,114009
BTCUSD,20250820,233100,114018,114027,114018,114027
BTCUSD,20250820,233200,114027,114027,114015,114015
BTCUSD,20250820,233300,114009,114009,113977,113977
BTCUSD,20250820,233400,113977,113977,113977,113977
BTCUSD,20250820,233500,113977,113986,113977,113986
BTCUSD,20250820,233600,113989,114030,113989,114030
BTCUSD,20250820,233700,114039,114044,114038,114038
BTCUSD,20250820,233800,114032,114032,114012,114012
BTCUSD,20250820,233900,113975,114020,113975,114020
BTCUSD,20250820,234000,114021,114134,114021,114134
BTCUSD,20250820,234100,114146,114211,114146,114211
BTCUSD,20250820,234200,114216,114314,114216,114314
BTCUSD,20250820,234300,114326,114347,114324,114347
BTCUSD,20250820,234400,114349,114360,114349,114360
BTCUSD,20250820,234500,114360,114360,114340,114340
BTCUSD,20250820,234600,114329,114359,114251,114298
BTCUSD,20250820,234700,114282,114282,114252,114252
BTCUSD,20250820,234800,114245,114331,114238,114331
BTCUSD,20250820,234900,114333,114370,114333,114370
BTCUSD,20250820,235000,114372,114372,114361,114361
BTCUSD,20250820,235100,114361,114361,114361,114361
BTCUSD,20250820,235200,114361,114371,114361,114371
BTCUSD,20250820,235300,114375,114392,114375,114392
BTCUSD,20250820,235400,114420,114441,114420,114441
BTCUSD,20250820,235500,114448,114449,114411,114411
BTCUSD,20250820,235600,114410,114410,114394,114394
BTCUSD,20250820,235700,114394,114394,114394,114394
BTCUSD,20250820,235800,114390,114390,114363,114363
BTCUSD,20250820,235900,114368,114368,114368,114368
BTCUSD,20250821,000000,114368,114368,114331,114331
ETHUSD,20250820,000100,4151.75,4152.01,4147.10,4147.91
ETHUSD,20250820,000200,4148.58,4151.40,4148.58,4151.40
ETHUSD,20250820,000300,4152.17,4152.17,4129.09,4135.07
ETHUSD,20250820,000400,4135.46,4140.42,4135.46,4137.96
ETHUSD,20250820,000500,4137.77,4143.56,4136.80,4141.29
ETHUSD,20250820,000600,4141.81,4143.79,4130.27,4131.12
ETHUSD,20250820,000700,4131.30,4134.49,4124.15,4132.31
ETHUSD,20250820,000800,4133.28,4135.02,4130.08,4134.46
ETHUSD,20250820,000900,4134.73,4139.95,4134.73,4138.94
ETHUSD,20250820,001000,4139.80,4143.52,4138.43,4143.37
ETHUSD,20250820,001100,4143.16,4144.33,4140.10,4140.10
ETHUSD,20250820,001200,4139.80,4139.94,4131.59,4131.79
ETHUSD,20250820,001300,4132.13,4135.42,4131.77,4132.63
ETHUSD,20250820,001400,4133.19,4137.75,4132.73,4136.10
ETHUSD,20250820,001500,4136.20,4137.41,4133.40,4133.40
ETHUSD,20250820,001600,4133.29,4138.91,4133.13,4138.45
ETHUSD,20250820,001700,4138.27,4138.37,4134.38,4137.07
ETHUSD,20250820,001800,4137.75,4138.43,4134.19,4134.61
ETHUSD,20250820,001900,4135.10,4135.25,4124.08,4125.19
ETHUSD,20250820,002000,4125.85,4127.56,4121.29,4121.51
ETHUSD,20250820,002100,4121.52,4127.42,4119.38,4121.74
ETHUSD,20250820,002200,4121.79,4125.50,4118.79,4124.92
ETHUSD,20250820,002300,4125.16,4139.82,4125.16,4138.49
ETHUSD,20250820,002400,4138.24,4142.23,4137.25,4140.34
ETHUSD,20250820,002500,4140.05,4143.17,4139.50,4142.97
ETHUSD,20250820,002600,4143.45,4143.45,4138.75,4138.75
ETHUSD,20250820,002700,4138.27,4141.08,4136.88,4137.21
ETHUSD,20250820,002800,4136.91,4144.21,4136.67,4142.98
ETHUSD,20250820,002900,4143.62,4145.67,4142.71,4142.71
ETHUSD,20250820,003000,4142.29,4142.51,4140.50,4141.71
ETHUSD,20250820,003100,4141.74,4143.09,4140.30,4143.09
ETHUSD,20250820,003200,4143.38,4146.96,4143.30,4145.96
ETHUSD,20250820,003300,4146.12,4148.00,4146.12,4148.00
ETHUSD,20250820,003400,4147.25,4147.25,4142.67,4144.67
ETHUSD,20250820,003500,4144.69,4147.88,4144.69,4147.88
ETHUSD,20250820,003600,4147.95,4147.95,4142.90,4143.50
ETHUSD,20250820,003700,4143.12,4146.44,4143.12,4145.34
ETHUSD,20250820,003800,4144.67,4144.67,4134.71,4134.71
ETHUSD,20250820,003900,4134.58,4137.13,4133.84,4135.30
ETHUSD,20250820,004000,4135.31,4136.50,4134.42,4135.73
ETHUSD,20250820,004100,4135.71,4136.77,4131.56,4135.75
ETHUSD,20250820,004200,4136.29,4140.44,4136.29,4139.40
ETHUSD,20250820,004300,4139.37,4140.62,4137.69,4139.21
ETHUSD,20250820,004400,4139.23,4142.75,4139.23,4142.75
ETHUSD,20250820,004500,4142.57,4142.71,4138.59,4142.67
ETHUSD,20250820,004600,4142.58,4142.58,4139.67,4141.71
ETHUSD,20250820,004700,4142.28,4143.58,4141.35,4142.44
ETHUSD,20250820,004800,4142.67,4142.91,4136.47,4136.47
ETHUSD,20250820,004900,4136.62,4137.32,4130.15,4133.09
ETHUSD,20250820,005000,4133.77,4133.94,4129.70,4133.48
ETHUSD,20250820,005100,4133.74,4136.38,4131.65,4135.80
ETHUSD,20250820,005200,4136.24,4137.59,4135.21,4136.45
ETHUSD,20250820,005300,4136.42,4139.00,4134.06,4139.00
ETHUSD,20250820,005400,4138.82,4141.28,4138.29,4140.34
ETHUSD,20250820,005500,4140.49,4140.83,4135.44,4135.44
ETHUSD,20250820,005600,4135.66,4140.55,4135.66,4140.55
ETHUSD,20250820,005700,4140.73,4140.91,4138.56,4139.88
ETHUSD,20250820,005800,4140.08,4141.06,4132.89,4133.65
ETHUSD,20250820,005900,4133.81,4134.12,4131.45,4131.45
ETHUSD,20250820,010000,4131.21,4131.27,4129.00,4130.40
ETHUSD,20250820,010100,4130.58,4134.53,4129.67,4134.53
ETHUSD,20250820,010200,4134.44,4134.44,4126.98,4127.17
ETHUSD,20250820,010300,4126.98,4128.60,4124.18,4127.54
ETHUSD,20250820,010400,4127.27,4127.27,4120.19,4120.19
ETHUSD,20250820,010500,4120.63,4122.27,4120.00,4120.27
ETHUSD,20250820,010600,4120.98,4121.35,4117.88,4117.92
ETHUSD,20250820,010700,4117.88,4120.77,4116.55,4120.77
ETHUSD,20250820,010800,4120.74,4121.06,4116.45,4121.06
ETHUSD,20250820,010900,4121.08,4125.30,4120.27,4120.27
ETHUSD,20250820,011000,4120.12,4120.12,4116.25,4116.62
ETHUSD,20250820,011100,4116.67,4118.55,4114.91,4117.41
ETHUSD,20250820,011200,4117.46,4117.49,4114.59,4117.13
ETHUSD,20250820,011300,4116.50,4121.24,4116.50,4121.24
ETHUSD,20250820,011400,4121.38,4123.96,4121.38,4122.17
ETHUSD,20250820,011500,4122.88,4124.59,4119.73,4123.56
ETHUSD,20250820,011600,4123.91,4124.25,4114.49,4115.56
ETHUSD,20250820,011700,4115.69,4125.90,4115.69,4121.02
ETHUSD,20250820,011800,4120.85,4125.48,4112.08,4124.75
ETHUSD,20250820,011900,4124.87,4125.45,4115.83,4116.37
ETHUSD,20250820,012000,4117.60,4118.33,4114.17,4115.72
ETHUSD,20250820,012100,4115.29,4120.46,4114.15,4120.46
ETHUSD,20250820,012200,4120.89,4128.75,4120.35,4126.46
ETHUSD,20250820,012300,4126.73,4132.42,4126.73,4131.90
ETHUSD,20250820,012400,4131.00,4132.33,4125.59,4126.20
ETHUSD,20250820,012500,4126.22,4127.08,4110.88,4113.79
ETHUSD,20250820,012600,4114.08,4122.04,4114.08,4119.99
ETHUSD,20250820,012700,4119.35,4119.35,4113.92,4114.48
ETHUSD,20250820,012800,4114.82,4116.62,4111.62,4112.90
ETHUSD,20250820,012900,4112.99,4114.66,4110.65,4111.60
ETHUSD,20250820,013000,4111.48,4111.60,4106.48,4106.69
ETHUSD,20250820,013100,4107.19,4111.54,4106.00,4108.19
ETHUSD,20250820,013200,4108.56,4109.03,4103.35,4103.35
ETHUSD,20250820,013300,4103.65,4106.40,4102.42,4102.42
ETHUSD,20250820,013400,4101.69,4107.00,4101.69,4107.00
ETHUSD,20250820,013500,4105.60,4113.38,4102.58,4112.97
ETHUSD,20250820,013600,4112.23,4116.74,4110.02,4110.42
ETHUSD,20250820,013700,4111.00,4116.27,4107.00,4107.00
ETHUSD,20250820,013800,4107.12,4107.73,4101.56,4101.67
ETHUSD,20250820,013900,4101.81,4104.48,4089.40,4090.48
ETHUSD,20250820,014000,4091.39,4095.17,4084.70,4087.30
ETHUSD,20250820,014100,4087.00,4088.56,4081.24,4085.67
ETHUSD,20250820,014200,4086.20,4091.82,4084.53,4084.53
ETHUSD,20250820,014300,4083.25,4089.08,4082.71,4088.18
ETHUSD,20250820,014400,4087.92,4092.64,4087.73,4091.91
ETHUSD,20250820,014500,4092.50,4096.67,4091.16,4096.67
ETHUSD,20250820,014600,4097.01,4097.23,4086.41,4086.41
ETHUSD,20250820,014700,4086.51,4089.50,4084.85,4085.62
ETHUSD,20250820,014800,4085.89,4086.72,4080.75,4080.75
ETHUSD,20250820,014900,4080.90,4083.47,4080.71,4081.17
ETHUSD,20250820,015000,4081.36,4083.83,4079.49,4079.54
ETHUSD,20250820,015100,4079.62,4082.89,4078.19,4078.21
ETHUSD,20250820,015200,4078.42,4081.46,4078.29,4078.92
ETHUSD,20250820,015300,4078.00,4078.00,4072.48,4072.48
ETHUSD,20250820,015400,4072.20,4074.23,4070.83,4073.31
ETHUSD,20250820,015500,4072.23,4077.85,4066.66,4076.29
ETHUSD,20250820,015600,4075.98,4075.98,4071.60,4073.85
ETHUSD,20250820,015700,4074.42,4075.27,4069.10,4069.48
ETHUSD,20250820,015800,4069.52,4078.33,4069.02,4078.33
ETHUSD,20250820,015900,4079.12,4080.16,4070.75,4071.44
ETHUSD,20250820,020000,4071.81,4078.62,4071.81,4074.58
ETHUSD,20250820,020100,4074.73,4082.50,4074.56,4082.50
ETHUSD,20250820,020200,4082.40,4088.82,4081.58,4087.93
ETHUSD,20250820,020300,4088.21,4089.85,4087.94,4088.71
ETHUSD,20250820,020400,4088.73,4092.59,4087.99,4091.55
ETHUSD,20250820,020500,4092.07,4095.58,4091.88,4095.05
ETHUSD,20250820,020600,4094.70,4097.21,4092.14,4096.86
ETHUSD,20250820,020700,4097.54,4098.61,4096.30,4098.61
ETHUSD,20250820,020800,4098.74,4100.25,4097.90,4098.28
ETHUSD,20250820,020900,4098.48,4100.60,4098.21,4098.73
ETHUSD,20250820,021000,4097.97,4099.73,4096.73,4098.54
ETHUSD,20250820,021100,4098.88,4098.92,4092.89,4098.17
ETHUSD,20250820,021200,4098.46,4100.33,4097.48,4100.17
ETHUSD,20250820,021300,4100.54,4100.78,4099.22,4099.89
ETHUSD,20250820,021400,4099.83,4101.12,4095.04,4097.63
ETHUSD,20250820,021500,4097.81,4098.48,4094.06,4094.46
ETHUSD,20250820,021600,4094.91,4100.87,4093.87,4100.87
ETHUSD,20250820,021700,4100.71,4101.29,4100.16,4100.64
ETHUSD,20250820,021800,4100.56,4101.21,4100.56,4101.21
ETHUSD,20250820,021900,4101.50,4101.75,4097.87,4097.87
ETHUSD,20250820,022000,4096.58,4096.58,4088.18,4092.39
ETHUSD,20250820,022100,4092.18,4096.01,4092.18,4095.85
ETHUSD,20250820,022200,4096.54,4099.88,4092.23,4092.23
ETHUSD,20250820,022300,4092.38,4096.03,4090.81,4090.81
ETHUSD,20250820,022400,4090.33,4090.33,4084.06,4085.02
ETHUSD,20250820,022500,4084.22,4086.90,4083.70,4084.17
ETHUSD,20250820,022600,4084.40,4085.41,4074.57,4078.27
ETHUSD,20250820,022700,4077.87,4079.46,4076.62,4078.23
ETHUSD,20250820,022800,4078.17,4082.03,4077.62,4081.94
ETHUSD,20250820,022900,4082.07,4086.93,4082.07,4086.54
ETHUSD,20250820,023000,4086.58,4090.15,4084.37,4090.08
ETHUSD,20250820,023100,4090.23,4093.89,4090.23,4093.89
ETHUSD,20250820,023200,4094.18,4095.44,4088.31,4088.44
ETHUSD,20250820,023300,4088.36,4088.36,4079.88,4081.62
ETHUSD,20250820,023400,4081.29,4085.86,4081.29,4085.86
ETHUSD,20250820,023500,4085.25,4091.22,4085.02,4091.22
ETHUSD,20250820,023600,4091.19,4100.38,4091.19,4100.33
ETHUSD,20250820,023700,4099.73,4100.83,4099.42,4100.66
ETHUSD,20250820,023800,4100.42,4101.27,4098.65,4100.21
ETHUSD,20250820,023900,4100.29,4101.16,4098.97,4099.47
ETHUSD,20250820,024000,4100.09,4101.16,4100.00,4101.00
ETHUSD,20250820,024100,4101.04,4108.96,4099.00,4108.62
ETHUSD,20250820,024200,4108.09,4112.48,4105.04,4107.66
ETHUSD,20250820,024300,4107.75,4112.97,4107.17,4112.97
ETHUSD,20250820,024400,4113.42,4114.45,4110.25,4111.34
ETHUSD,20250820,024500,4111.42,4113.96,4110.57,4111.05
ETHUSD,20250820,024600,4111.08,4111.13,4106.95,4110.65
ETHUSD,20250820,024700,4110.45,4112.02,4109.12,4112.02
ETHUSD,20250820,024800,4112.71,4112.83,4107.90,4107.90
ETHUSD,20250820,024900,4108.15,4108.82,4104.59,4104.59
ETHUSD,20250820,025000,4104.74,4109.64,4104.74,4108.56
ETHUSD,20250820,025100,4108.85,4110.54,4104.40,4104.48
ETHUSD,20250820,025200,4104.25,4107.86,4103.00,4107.86
ETHUSD,20250820,025300,4107.91,4110.60,4107.91,4110.53
ETHUSD,20250820,025400,4110.25,4111.00,4108.83,4109.27
ETHUSD,20250820,025500,4109.01,4109.01,4104.71,4105.26
ETHUSD,20250820,025600,4105.56,4110.84,4105.56,4110.23
ETHUSD,20250820,025700,4110.60,4111.84,4108.96,4111.84
ETHUSD,20250820,025800,4111.60,4112.04,4109.65,4112.00
ETHUSD,20250820,025900,4111.19,4112.21,4108.34,4108.34
ETHUSD,20250820,030000,4107.42,4107.42,4103.75,4104.76
ETHUSD,20250820,030100,4104.36,4108.70,4103.96,4107.51
ETHUSD,20250820,030200,4107.53,4114.57,4107.38,4114.57
ETHUSD,20250820,030300,4114.74,4116.99,4114.45,4115.51
ETHUSD,20250820,030400,4115.43,4118.12,4115.03,4116.58
ETHUSD,20250820,030500,4116.78,4117.44,4114.90,4117.44
ETHUSD,20250820,030600,4117.85,4119.25,4116.42,4119.25
ETHUSD,20250820,030700,4119.88,4122.01,4119.74,4121.91
ETHUSD,20250820,030800,4121.52,4121.52,4116.06,4116.06
ETHUSD,20250820,030900,4114.95,4114.95,4110.19,4112.67
ETHUSD,20250820,031000,4112.57,4112.91,4105.74,4106.92
ETHUSD,20250820,031100,4107.27,4107.46,4095.30,4096.87
ETHUSD,20250820,031200,4097.10,4098.87,4096.75,4098.87
ETHUSD,20250820,031300,4099.69,4103.37,4099.69,4103.37
ETHUSD,20250820,031400,4103.58,4104.21,4096.86,4097.68
ETHUSD,20250820,031500,4096.98,4102.16,4096.62,4102.16
ETHUSD,20250820,031600,4102.17,4102.96,4098.44,4098.44
ETHUSD,20250820,031700,4097.87,4098.85,4095.08,4097.62
ETHUSD,20250820,031800,4097.79,4097.79,4091.82,4091.82
ETHUSD,20250820,031900,4091.68,4097.00,4090.83,4097.00
ETHUSD,20250820,032000,4097.16,4103.80,4095.59,4103.80
ETHUSD,20250820,032100,4103.98,4105.96,4101.21,4102.62
ETHUSD,20250820,032200,4102.73,4113.87,4102.54,4113.51
ETHUSD,20250820,032300,4113.28,4115.34,4106.74,4108.09
ETHUSD,20250820,032400,4107.92,4107.92,4103.42,4104.46
ETHUSD,20250820,032500,4104.31,4104.31,4098.46,4098.46
ETHUSD,20250820,032600,4098.74,4102.52,4095.48,4101.84
ETHUSD,20250820,032700,4101.30,4101.38,4095.88,4095.88
ETHUSD,20250820,032800,4096.47,4097.96,4092.21,4092.48
ETHUSD,20250820,032900,4092.28,4096.68,4092.04,4093.03
ETHUSD,20250820,033000,4093.24,4093.40,4089.79,4091.98
ETHUSD,20250820,033100,4092.46,4093.62,4083.62,4083.92
ETHUSD,20250820,033200,4084.83,4085.04,4077.98,4080.21
ETHUSD,20250820,033300,4079.80,4081.25,4075.18,4081.25
ETHUSD,20250820,033400,4081.48,4087.25,4080.98,4085.67
ETHUSD,20250820,033500,4084.87,4088.67,4083.12,4086.19
ETHUSD,20250820,033600,4086.56,4090.58,4084.15,4086.33
ETHUSD,20250820,033700,4086.17,4089.00,4086.02,4086.19
ETHUSD,20250820,033800,4085.60,4085.60,4080.21,4080.21
ETHUSD,20250820,033900,4079.77,4079.77,4062.13,4064.88
ETHUSD,20250820,034000,4065.00,4070.40,4065.00,4068.42
ETHUSD,20250820,034100,4068.88,4076.12,4068.88,4073.62
ETHUSD,20250820,034200,4073.86,4073.93,4069.09,4069.09
ETHUSD,20250820,034300,4069.23,4075.94,4069.23,4074.52
ETHUSD,20250820,034400,4074.77,4077.43,4074.35,4077.37
ETHUSD,20250820,034500,4077.70,4077.70,4074.85,4074.96
ETHUSD,20250820,034600,4074.86,4079.29,4074.86,4078.36
ETHUSD,20250820,034700,4078.42,4084.04,4078.29,4079.20
ETHUSD,20250820,034800,4079.33,4085.65,4079.33,4084.18
ETHUSD,20250820,034900,4083.90,4094.67,4079.27,4094.67
ETHUSD,20250820,035000,4094.48,4100.23,4092.12,4100.23
ETHUSD,20250820,035100,4099.62,4112.00,4099.60,4111.91
ETHUSD,20250820,035200,4111.58,4113.23,4108.13,4113.23
ETHUSD,20250820,035300,4113.45,4115.93,4110.73,4114.02
ETHUSD,20250820,035400,4114.96,4118.00,4110.73,4110.73
ETHUSD,20250820,035500,4110.10,4115.95,4109.05,4114.63
ETHUSD,20250820,035600,4114.54,4120.12,4112.12,4119.55
ETHUSD,20250820,035700,4119.38,4119.38,4116.59,4116.98
ETHUSD,20250820,035800,4116.92,4117.88,4110.05,4110.05
ETHUSD,20250820,035900,4109.62,4109.62,4106.05,4107.23
ETHUSD,20250820,040000,4107.12,4109.00,4106.75,4108.79
ETHUSD,20250820,040100,4108.88,4110.81,4106.62,4110.33
ETHUSD,20250820,040200,4110.20,4112.80,4109.52,4112.25
ETHUSD,20250820,040300,4112.86,4113.17,4105.08,4111.08
ETHUSD,20250820,040400,4111.46,4112.37,4108.83,4109.68
ETHUSD,20250820,040500,4109.63,4111.44,4104.81,4107.98
ETHUSD,20250820,040600,4108.08,4111.68,4108.08,4110.84
ETHUSD,20250820,040700,4109.46,4117.75,4109.22,4117.75
ETHUSD,20250820,040800,4117.88,4122.51,4117.04,4121.37
ETHUSD,20250820,040900,4121.65,4121.65,4118.00,4119.44
ETHUSD,20250820,041000,4118.83,4118.83,4108.83,4112.49
ETHUSD,20250820,041100,4112.68,4117.31,4112.68,4117.31
ETHUSD,20250820,041200,4117.67,4120.67,4117.67,4119.91
ETHUSD,20250820,041300,4119.71,4120.21,4118.90,4119.82
ETHUSD,20250820,041400,4120.27,4123.32,4119.42,4122.52
ETHUSD,20250820,041500,4122.54,4131.87,4121.67,4131.06
ETHUSD,20250820,041600,4133.38,4133.66,4129.73,4130.73
ETHUSD,20250820,041700,4130.45,4132.92,4129.18,4132.92
ETHUSD,20250820,041800,4132.67,4133.05,4128.38,4130.17
ETHUSD,20250820,041900,4130.38,4133.84,4129.34,4129.34
ETHUSD,20250820,042000,4128.85,4129.88,4127.92,4129.66
ETHUSD,20250820,042100,4130.16,4132.92,4129.92,4130.28
ETHUSD,20250820,042200,4130.56,4130.64,4126.50,4126.73
ETHUSD,20250820,042300,4126.71,4133.55,4126.67,4130.65
ETHUSD,20250820,042400,4130.79,4136.41,4130.79,4136.41
ETHUSD,20250820,042500,4136.43,4137.25,4135.33,4135.33
ETHUSD,20250820,042600,4135.55,4137.33,4134.88,4137.33
ETHUSD,20250820,042700,4137.73,4138.76,4135.15,4137.35
ETHUSD,20250820,042800,4135.90,4135.90,4133.21,4133.21
ETHUSD,20250820,042900,4133.01,4134.44,4131.26,4134.44
ETHUSD,20250820,043000,4134.45,4135.77,4134.38,4135.77
ETHUSD,20250820,043100,4136.02,4137.19,4134.48,4137.00
ETHUSD,20250820,043200,4136.71,4136.71,4127.81,4130.76
ETHUSD,20250820,043300,4131.27,4134.00,4129.77,4131.76
ETHUSD,20250820,043400,4132.60,4133.45,4128.42,4128.42
ETHUSD,20250820,043500,4128.23,4128.90,4126.30,4127.69
ETHUSD,20250820,043600,4128.05,4131.08,4127.59,4131.08
ETHUSD,20250820,043700,4131.77,4133.45,4127.88,4127.88
ETHUSD,20250820,043800,4127.76,4129.93,4127.56,4127.76
ETHUSD,20250820,043900,4127.97,4128.38,4124.42,4124.46
ETHUSD,20250820,044000,4124.54,4127.19,4124.54,4125.50
ETHUSD,20250820,044100,4124.74,4124.74,4122.51,4124.09
ETHUSD,20250820,044200,4124.42,4128.51,4124.42,4126.88
ETHUSD,20250820,044300,4127.07,4129.01,4126.08,4129.01
ETHUSD,20250820,044400,4129.34,4129.67,4127.20,4129.04
ETHUSD,20250820,044500,4129.58,4132.91,4129.58,4130.92
ETHUSD,20250820,044600,4130.66,4132.29,4129.92,4131.30
ETHUSD,20250820,044700,4131.31,4133.00,4128.58,4133.00
ETHUSD,20250820,044800,4131.33,4131.33,4125.42,4127.74
ETHUSD,20250820,044900,4128.01,4130.67,4126.31,4127.15
ETHUSD,20250820,045000,4127.43,4128.58,4125.73,4126.71
ETHUSD,20250820,045100,4126.69,4127.24,4125.74,4127.24
ETHUSD,20250820,045200,4127.10,4132.56,4127.10,4132.56
ETHUSD,20250820,045300,4133.04,4135.95,4133.04,4135.95
ETHUSD,20250820,045400,4136.34,4136.50,4134.23,4135.08
ETHUSD,20250820,045500,4134.80,4136.57,4134.19,4136.57
ETHUSD,20250820,045600,4136.79,4137.29,4133.79,4136.38
ETHUSD,20250820,045700,4136.30,4140.91,4135.62,4139.81
ETHUSD,20250820,045800,4139.65,4140.07,4138.08,4139.73
ETHUSD,20250820,045900,4139.92,4140.49,4138.72,4140.49
ETHUSD,20250820,050000,4141.13,4141.13,4135.17,4137.00
ETHUSD,20250820,050100,4136.71,4138.71,4136.19,4137.99
ETHUSD,20250820,050200,4137.98,4143.30,4137.98,4143.30
ETHUSD,20250820,050300,4143.50,4145.62,4143.39,4145.62
ETHUSD,20250820,050400,4145.79,4148.31,4144.94,4144.94
ETHUSD,20250820,050500,4144.62,4146.12,4143.65,4146.12
ETHUSD,20250820,050600,4146.25,4146.25,4139.08,4139.08
ETHUSD,20250820,050700,4138.71,4140.09,4136.70,4136.70
ETHUSD,20250820,050800,4136.45,4141.50,4135.31,4139.53
ETHUSD,20250820,050900,4139.70,4143.27,4139.70,4142.72
ETHUSD,20250820,051000,4142.19,4142.19,4139.33,4139.33
ETHUSD,20250820,051100,4138.91,4139.23,4134.01,4134.12
ETHUSD,20250820,051200,4134.25,4136.06,4131.42,4132.03
ETHUSD,20250820,051300,4132.22,4136.09,4132.22,4135.48
ETHUSD,20250820,051400,4135.51,4136.62,4133.60,4133.84
ETHUSD,20250820,051500,4134.04,4134.23,4131.35,4131.88
ETHUSD,20250820,051600,4132.27,4134.34,4130.50,4130.75
ETHUSD,20250820,051700,4130.88,4132.30,4128.51,4132.30
ETHUSD,20250820,051800,4132.32,4135.00,4127.90,4129.83
ETHUSD,20250820,051900,4130.00,4133.27,4130.00,4133.27
ETHUSD,20250820,052000,4133.48,4137.73,4133.48,4137.73
ETHUSD,20250820,052100,4138.02,4142.92,4138.02,4142.92
ETHUSD,20250820,052200,4143.02,4144.37,4142.17,4142.48
ETHUSD,20250820,052300,4142.40,4144.31,4140.09,4140.09
ETHUSD,20250820,052400,4140.29,4143.00,4139.33,4143.00
ETHUSD,20250820,052500,4143.30,4145.46,4143.30,4145.27
ETHUSD,20250820,052600,4145.87,4145.87,4142.07,4142.07
ETHUSD,20250820,052700,4141.94,4144.88,4141.67,4144.88
ETHUSD,20250820,052800,4144.58,4147.87,4144.16,4147.87
ETHUSD,20250820,052900,4148.44,4150.62,4148.23,4149.06
ETHUSD,20250820,053000,4149.25,4150.40,4146.92,4150.40
ETHUSD,20250820,053100,4150.42,4152.65,4148.91,4151.80
ETHUSD,20250820,053200,4152.04,4152.73,4149.67,4152.68
ETHUSD,20250820,053300,4152.70,4155.52,4152.61,4155.30
ETHUSD,20250820,053400,4155.46,4156.50,4154.42,4154.73
ETHUSD,20250820,053500,4154.27,4157.06,4153.27,4156.60
ETHUSD,20250820,053600,4157.12,4157.12,4152.00,4153.51
ETHUSD,20250820,053700,4153.44,4153.44,4149.68,4150.52
ETHUSD,20250820,053800,4150.29,4151.05,4146.33,4146.94
ETHUSD,20250820,053900,4147.29,4148.71,4144.66,4144.84
ETHUSD,20250820,054000,4144.31,4144.31,4140.15,4144.25
ETHUSD,20250820,054100,4144.26,4144.75,4142.75,4144.63
ETHUSD,20250820,054200,4145.09,4145.09,4140.26,4140.62
ETHUSD,20250820,054300,4140.77,4140.97,4138.02,4139.54
ETHUSD,20250820,054400,4139.51,4139.79,4136.25,4136.25
ETHUSD,20250820,054500,4136.44,4141.58,4136.42,4141.58
ETHUSD,20250820,054600,4141.70,4141.77,4139.13,4141.37
ETHUSD,20250820,054700,4141.59,4141.59,4137.42,4138.72
ETHUSD,20250820,054800,4138.96,4139.78,4136.55,4137.40
ETHUSD,20250820,054900,4137.47,4143.19,4136.88,4143.19
ETHUSD,20250820,055000,4143.00,4143.28,4140.08,4143.00
ETHUSD,20250820,055100,4143.36,4144.12,4140.43,4140.43
ETHUSD,20250820,055200,4140.33,4141.36,4136.62,4139.80
ETHUSD,20250820,055300,4139.69,4140.49,4138.27,4140.21
ETHUSD,20250820,055400,4140.19,4140.19,4136.08,4136.75
ETHUSD,20250820,055500,4137.25,4139.61,4137.25,4139.60
ETHUSD,20250820,055600,4140.06,4141.50,4140.06,4140.22
ETHUSD,20250820,055700,4140.00,4143.50,4139.59,4142.84
ETHUSD,20250820,055800,4142.80,4143.19,4142.02,4142.02
ETHUSD,20250820,055900,4142.34,4142.92,4141.33,4141.33
ETHUSD,20250820,060000,4141.12,4141.12,4139.35,4139.92
ETHUSD,20250820,060100,4140.00,4141.56,4138.72,4138.72
ETHUSD,20250820,060200,4138.79,4143.40,4138.51,4143.40
ETHUSD,20250820,060300,4143.42,4148.02,4142.90,4148.02
ETHUSD,20250820,060400,4148.24,4152.21,4147.20,4151.00
ETHUSD,20250820,060500,4150.60,4152.29,4150.21,4151.85
ETHUSD,20250820,060600,4151.83,4152.96,4149.44,4152.71
ETHUSD,20250820,060700,4152.45,4155.67,4152.20,4155.02
ETHUSD,20250820,060800,4155.26,4157.05,4154.96,4154.96
ETHUSD,20250820,060900,4155.00,4162.25,4154.04,4158.42
ETHUSD,20250820,061000,4158.36,4158.96,4157.06,4157.06
ETHUSD,20250820,061100,4156.81,4156.81,4154.01,4156.54
ETHUSD,20250820,061200,4156.69,4156.72,4153.83,4153.83
ETHUSD,20250820,061300,4153.75,4154.79,4153.00,4153.68
ETHUSD,20250820,061400,4153.00,4153.51,4152.38,4153.51
ETHUSD,20250820,061500,4153.33,4155.75,4152.65,4155.74
ETHUSD,20250820,061600,4155.43,4155.43,4151.76,4152.73
ETHUSD,20250820,061700,4153.54,4156.92,4153.15,4156.92
ETHUSD,20250820,061800,4157.19,4160.50,4157.19,4160.50
ETHUSD,20250820,061900,4160.54,4161.41,4159.19,4161.25
ETHUSD,20250820,062000,4161.17,4162.08,4159.49,4161.37
ETHUSD,20250820,062100,4161.69,4161.90,4160.24,4161.43
ETHUSD,20250820,062200,4162.27,4164.50,4160.75,4161.80
ETHUSD,20250820,062300,4161.61,4164.38,4160.51,4164.38
ETHUSD,20250820,062400,4164.61,4164.65,4163.21,4163.75
ETHUSD,20250820,062500,4164.17,4164.50,4163.29,4163.29
ETHUSD,20250820,062600,4163.14,4163.29,4160.95,4161.23
ETHUSD,20250820,062700,4161.27,4165.58,4161.27,4165.58
ETHUSD,20250820,062800,4165.28,4165.50,4164.96,4165.48
ETHUSD,20250820,062900,4165.56,4167.83,4165.52,4165.74
ETHUSD,20250820,063000,4165.56,4168.51,4164.06,4164.06
ETHUSD,20250820,063100,4164.69,4167.89,4164.69,4166.97
ETHUSD,20250820,063200,4166.61,4169.34,4166.02,4169.34
ETHUSD,20250820,063300,4169.23,4171.26,4168.86,4171.26
ETHUSD,20250820,063400,4171.46,4174.24,4171.25,4173.75
ETHUSD,20250820,063500,4173.49,4173.71,4171.36,4173.71
ETHUSD,20250820,063600,4173.81,4178.50,4171.46,4175.29
ETHUSD,20250820,063700,4174.85,4174.85,4163.50,4166.87
ETHUSD,20250820,063800,4167.19,4169.98,4163.42,4164.37
ETHUSD,20250820,063900,4164.26,4164.55,4160.58,4162.64
ETHUSD,20250820,064000,4161.91,4162.15,4160.42,4161.26
ETHUSD,20250820,064100,4161.49,4162.85,4156.58,4156.75
ETHUSD,20250820,064200,4157.26,4159.29,4157.26,4158.90
ETHUSD,20250820,064300,4158.72,4165.50,4158.35,4164.44
ETHUSD,20250820,064400,4163.98,4164.90,4162.17,4162.17
ETHUSD,20250820,064500,4162.39,4162.95,4161.08,4162.62
ETHUSD,20250820,064600,4162.62,4162.92,4159.90,4159.90
ETHUSD,20250820,064700,4159.88,4160.33,4157.23,4157.62
ETHUSD,20250820,064800,4157.82,4159.67,4157.00,4158.28
ETHUSD,20250820,064900,4158.15,4159.94,4158.15,4159.83
ETHUSD,20250820,065000,4160.08,4163.27,4159.94,4163.00
ETHUSD,20250820,065100,4163.02,4168.07,4163.02,4168.07
ETHUSD,20250820,065200,4167.81,4169.82,4166.17,4169.81
ETHUSD,20250820,065300,4169.75,4171.29,4168.96,4170.71
ETHUSD,20250820,065400,4170.54,4170.73,4169.00,4169.00
ETHUSD,20250820,065500,4169.35,4169.74,4166.37,4166.71
ETHUSD,20250820,065600,4166.51,4167.17,4166.30,4166.92
ETHUSD,20250820,065700,4167.02,4169.00,4166.95,4168.94
ETHUSD,20250820,065800,4168.88,4169.00,4166.79,4169.00
ETHUSD,20250820,065900,4168.97,4168.97,4167.12,4167.13
ETHUSD,20250820,070000,4167.33,4169.45,4166.95,4168.96
ETHUSD,20250820,070100,4168.75,4171.71,4168.59,4170.25
ETHUSD,20250820,070200,4169.67,4170.60,4167.96,4170.60
ETHUSD,20250820,070300,4170.25,4170.25,4166.56,4168.00
ETHUSD,20250820,070400,4167.69,4169.45,4165.63,4169.01
ETHUSD,20250820,070500,4169.50,4170.19,4168.08,4168.76
ETHUSD,20250820,070600,4168.85,4171.44,4168.85,4168.94
ETHUSD,20250820,070700,4168.46,4168.46,4164.92,4165.05
ETHUSD,20250820,070800,4165.29,4166.75,4162.92,4162.92
ETHUSD,20250820,070900,4162.95,4165.46,4162.65,4164.94
ETHUSD,20250820,071000,4164.80,4165.90,4163.67,4163.73
ETHUSD,20250820,071100,4163.91,4164.17,4159.74,4159.74
ETHUSD,20250820,071200,4159.84,4160.50,4159.00,4159.20
ETHUSD,20250820,071300,4159.10,4159.10,4157.58,4158.52
ETHUSD,20250820,071400,4158.44,4160.83,4157.08,4160.10
ETHUSD,20250820,071500,4160.30,4162.08,4160.30,4160.67
ETHUSD,20250820,071600,4160.51,4164.87,4160.04,4163.73
ETHUSD,20250820,071700,4163.47,4163.47,4158.40,4158.40
ETHUSD,20250820,071800,4158.27,4160.09,4157.79,4160.09
ETHUSD,20250820,071900,4159.50,4160.03,4155.94,4155.94
ETHUSD,20250820,072000,4155.73,4156.48,4153.65,4154.49
ETHUSD,20250820,072100,4154.17,4156.13,4154.12,4154.54
ETHUSD,20250820,072200,4155.04,4156.67,4153.58,4155.23
ETHUSD,20250820,072300,4155.17,4160.04,4155.17,4159.45
ETHUSD,20250820,072400,4159.25,4161.60,4158.46,4161.60
ETHUSD,20250820,072500,4161.80,4162.04,4160.15,4160.83
ETHUSD,20250820,072600,4161.30,4162.06,4160.04,4160.70
ETHUSD,20250820,072700,4160.50,4160.50,4158.28,4158.28
ETHUSD,20250820,072800,4158.10,4162.00,4158.06,4162.00
ETHUSD,20250820,072900,4162.04,4163.44,4162.04,4162.19
ETHUSD,20250820,073000,4162.00,4162.00,4161.46,4161.46
ETHUSD,20250820,073100,4161.21,4161.49,4158.00,4158.00
ETHUSD,20250820,073200,4158.37,4160.87,4158.37,4159.21
ETHUSD,20250820,073300,4158.87,4162.47,4158.05,4162.47
ETHUSD,20250820,073400,4163.06,4163.27,4160.02,4161.60
ETHUSD,20250820,073500,4161.73,4166.37,4161.73,4166.37
ETHUSD,20250820,073600,4166.58,4166.83,4161.25,4161.25
ETHUSD,20250820,073700,4160.90,4166.12,4160.90,4166.12
ETHUSD,20250820,073800,4166.13,4167.37,4166.00,4167.10
ETHUSD,20250820,073900,4167.25,4168.49,4167.21,4167.51
ETHUSD,20250820,074000,4167.85,4167.96,4166.42,4167.56
ETHUSD,20250820,074100,4167.46,4168.37,4167.37,4167.37
ETHUSD,20250820,074200,4167.85,4169.71,4167.55,4168.54
ETHUSD,20250820,074300,4168.13,4168.45,4167.18,4167.62
ETHUSD,20250820,074400,4167.28,4167.28,4166.08,4167.08
ETHUSD,20250820,074500,4167.05,4168.11,4167.05,4168.11
ETHUSD,20250820,074600,4168.35,4168.88,4165.62,4166.04
ETHUSD,20250820,074700,4166.18,4170.60,4166.18,4168.25
ETHUSD,20250820,074800,4169.00,4169.51,4168.54,4169.51
ETHUSD,20250820,074900,4169.98,4172.63,4169.98,4172.63
ETHUSD,20250820,075000,4172.05,4172.10,4171.00,4171.56
ETHUSD,20250820,075100,4172.02,4173.48,4172.02,4173.01
ETHUSD,20250820,075200,4172.82,4173.69,4171.46,4172.24
ETHUSD,20250820,075300,4172.21,4173.85,4172.21,4173.85
ETHUSD,20250820,075400,4173.69,4175.66,4172.74,4175.61
ETHUSD,20250820,075500,4175.73,4175.87,4174.73,4175.46
ETHUSD,20250820,075600,4175.54,4177.21,4174.98,4175.69
ETHUSD,20250820,075700,4176.02,4178.56,4176.02,4178.56
ETHUSD,20250820,075800,4178.16,4180.88,4177.10,4180.76
ETHUSD,20250820,075900,4180.74,4180.76,4178.96,4180.31
ETHUSD,20250820,080000,4180.22,4183.32,4179.92,4181.99
ETHUSD,20250820,080100,4182.20,4183.83,4180.73,4180.73
ETHUSD,20250820,080200,4180.29,4182.33,4178.62,4181.31
ETHUSD,20250820,080300,4181.48,4185.29,4180.84,4185.29
ETHUSD,20250820,080400,4185.41,4187.04,4183.60,4183.81
ETHUSD,20250820,080500,4184.37,4184.69,4179.38,4182.50
ETHUSD,20250820,080600,4182.54,4182.75,4178.31,4178.37
ETHUSD,20250820,080700,4178.29,4180.91,4177.79,4180.85
ETHUSD,20250820,080800,4180.92,4180.92,4177.03,4178.62
ETHUSD,20250820,080900,4178.60,4180.53,4177.92,4179.90
ETHUSD,20250820,081000,4180.12,4180.35,4178.17,4179.29
ETHUSD,20250820,081100,4178.74,4178.74,4176.27,4176.50
ETHUSD,20250820,081200,4176.21,4176.35,4175.49,4175.49
ETHUSD,20250820,081300,4175.48,4175.48,4173.77,4174.20
ETHUSD,20250820,081400,4174.22,4174.65,4173.66,4173.73
ETHUSD,20250820,081500,4173.81,4174.50,4173.81,4174.50
ETHUSD,20250820,081600,4174.92,4177.84,4174.92,4174.93
ETHUSD,20250820,081700,4175.33,4178.09,4175.33,4177.58
ETHUSD,20250820,081800,4177.54,4177.54,4169.04,4169.62
ETHUSD,20250820,081900,4169.91,4175.38,4169.91,4174.85
ETHUSD,20250820,082000,4174.57,4181.29,4174.50,4180.90
ETHUSD,20250820,082100,4180.91,4182.12,4179.31,4181.85
ETHUSD,20250820,082200,4181.72,4182.71,4180.83,4182.71
ETHUSD,20250820,082300,4182.52,4183.79,4179.98,4179.98
ETHUSD,20250820,082400,4180.13,4180.13,4175.69,4176.83
ETHUSD,20250820,082500,4176.46,4177.96,4174.49,4174.49
ETHUSD,20250820,082600,4174.34,4174.34,4171.71,4172.62
ETHUSD,20250820,082700,4172.63,4172.70,4170.05,4171.29
ETHUSD,20250820,082800,4171.59,4172.56,4170.74,4170.74
ETHUSD,20250820,082900,4170.58,4172.85,4170.00,4170.83
ETHUSD,20250820,083000,4170.07,4175.88,4169.88,4174.18
ETHUSD,20250820,083100,4174.15,4178.50,4173.54,4177.17
ETHUSD,20250820,083200,4176.79,4176.79,4173.58,4173.86
ETHUSD,20250820,083300,4173.96,4174.77,4173.78,4174.00
ETHUSD,20250820,083400,4173.78,4174.50,4172.10,4174.50
ETHUSD,20250820,083500,4174.53,4179.26,4173.67,4179.26
ETHUSD,20250820,083600,4178.92,4179.25,4177.46,4178.98
ETHUSD,20250820,083700,4178.78,4184.50,4177.21,4184.21
ETHUSD,20250820,083800,4184.33,4184.79,4182.66,4184.34
ETHUSD,20250820,083900,4184.67,4186.00,4184.67,4185.59
ETHUSD,20250820,084000,4185.01,4185.95,4184.44,4185.80
ETHUSD,20250820,084100,4185.54,4187.83,4185.16,4187.58
ETHUSD,20250820,084200,4187.71,4187.83,4187.00,4187.00
ETHUSD,20250820,084300,4185.96,4186.96,4185.21,4185.99
ETHUSD,20250820,084400,4186.04,4186.04,4184.02,4185.21
ETHUSD,20250820,084500,4185.53,4186.77,4185.42,4185.83
ETHUSD,20250820,084600,4185.71,4185.80,4182.11,4182.11
ETHUSD,20250820,084700,4182.26,4183.85,4181.30,4181.30
ETHUSD,20250820,084800,4181.26,4181.26,4177.58,4177.58
ETHUSD,20250820,084900,4177.78,4178.92,4176.70,4177.50
ETHUSD,20250820,085000,4178.00,4178.90,4176.69,4178.90
ETHUSD,20250820,085100,4178.95,4181.85,4178.95,4181.17
ETHUSD,20250820,085200,4181.17,4181.17,4179.00,4179.00
ETHUSD,20250820,085300,4178.72,4180.83,4177.86,4179.92
ETHUSD,20250820,085400,4179.98,4183.25,4179.87,4183.25
ETHUSD,20250820,085500,4182.00,4182.23,4178.24,4179.65
ETHUSD,20250820,085600,4179.33,4179.92,4178.52,4179.13
ETHUSD,20250820,085700,4178.67,4180.87,4178.19,4179.98
ETHUSD,20250820,085800,4180.24,4182.40,4180.24,4182.40
ETHUSD,20250820,085900,4182.61,4184.38,4182.33,4182.33
ETHUSD,20250820,090000,4182.50,4182.88,4180.42,4181.49
ETHUSD,20250820,090100,4181.35,4193.82,4181.35,4193.82
ETHUSD,20250820,090200,4193.99,4194.19,4189.42,4193.98
ETHUSD,20250820,090300,4193.86,4198.79,4193.86,4198.79
ETHUSD,20250820,090400,4198.50,4198.50,4192.02,4192.37
ETHUSD,20250820,090500,4192.38,4194.42,4191.99,4193.57
ETHUSD,20250820,090600,4193.62,4195.83,4187.53,4188.31
ETHUSD,20250820,090700,4188.60,4191.50,4188.60,4190.90
ETHUSD,20250820,090800,4190.92,4193.84,4190.92,4192.65
ETHUSD,20250820,090900,4193.02,4194.79,4193.02,4194.51
ETHUSD,20250820,091000,4194.60,4198.70,4194.37,4198.50
ETHUSD,20250820,091100,4198.16,4199.00,4197.12,4199.00
ETHUSD,20250820,091200,4198.37,4198.37,4195.42,4198.22
ETHUSD,20250820,091300,4198.00,4200.54,4197.20,4200.25
ETHUSD,20250820,091400,4199.77,4199.77,4196.90,4199.21
ETHUSD,20250820,091500,4199.26,4203.10,4199.26,4201.52
ETHUSD,20250820,091600,4201.62,4206.75,4201.62,4206.75
ETHUSD,20250820,091700,4206.67,4209.88,4206.29,4209.73
ETHUSD,20250820,091800,4209.87,4210.72,4205.84,4205.89
ETHUSD,20250820,091900,4205.19,4205.91,4203.38,4205.91
ETHUSD,20250820,092000,4206.00,4209.04,4204.79,4208.29
ETHUSD,20250820,092100,4208.39,4209.00,4206.60,4208.49
ETHUSD,20250820,092200,4208.67,4208.67,4205.39,4206.05
ETHUSD,20250820,092300,4205.71,4206.70,4204.50,4205.29
ETHUSD,20250820,092400,4205.43,4207.42,4204.62,4205.55
ETHUSD,20250820,092500,4205.64,4205.68,4203.31,4203.75
ETHUSD,20250820,092600,4203.58,4204.26,4200.98,4201.65
ETHUSD,20250820,092700,4202.15,4205.69,4202.15,4205.69
ETHUSD,20250820,092800,4205.47,4206.29,4203.09,4203.09
ETHUSD,20250820,092900,4203.00,4205.08,4202.04,4202.04
ETHUSD,20250820,093000,4202.38,4203.45,4202.01,4203.45
ETHUSD,20250820,093100,4203.12,4203.12,4196.17,4196.49
ETHUSD,20250820,093200,4196.47,4196.89,4194.15,4195.88
ETHUSD,20250820,093300,4196.00,4200.31,4195.92,4200.31
ETHUSD,20250820,093400,4200.17,4200.51,4194.62,4194.62
ETHUSD,20250820,093500,4195.05,4196.51,4194.08,4196.24
ETHUSD,20250820,093600,4196.01,4196.01,4191.34,4191.34
ETHUSD,20250820,093700,4191.71,4193.02,4190.17,4190.76
ETHUSD,20250820,093800,4191.00,4195.35,4191.00,4195.35
ETHUSD,20250820,093900,4195.17,4195.34,4193.46,4195.33
ETHUSD,20250820,094000,4195.27,4195.27,4190.55,4192.21
ETHUSD,20250820,094100,4192.13,4193.42,4192.04,4192.72
ETHUSD,20250820,094200,4192.58,4195.00,4192.58,4193.48
ETHUSD,20250820,094300,4192.64,4192.75,4191.81,4192.23
ETHUSD,20250820,094400,4192.46,4192.47,4190.19,4190.20
ETHUSD,20250820,094500,4190.08,4190.92,4189.55,4190.19
ETHUSD,20250820,094600,4190.34,4191.62,4188.46,4189.71
ETHUSD,20250820,094700,4190.29,4195.42,4190.29,4195.42
ETHUSD,20250820,094800,4195.73,4196.21,4194.50,4196.21
ETHUSD,20250820,094900,4196.29,4198.67,4196.01,4197.46
ETHUSD,20250820,095000,4197.22,4197.22,4193.00,4193.27
ETHUSD,20250820,095100,4193.00,4194.50,4189.69,4194.50
ETHUSD,20250820,095200,4194.74,4195.25,4191.66,4191.92
ETHUSD,20250820,095300,4191.84,4191.92,4191.30,4191.92
ETHUSD,20250820,095400,4191.34,4191.34,4186.91,4187.09
ETHUSD,20250820,095500,4187.35,4190.62,4187.35,4189.57
ETHUSD,20250820,095600,4189.74,4191.29,4187.91,4188.71
ETHUSD,20250820,095700,4188.33,4188.33,4185.04,4185.27
ETHUSD,20250820,095800,4185.15,4185.78,4182.16,4183.56
ETHUSD,20250820,095900,4182.96,4184.45,4182.33,4184.32
ETHUSD,20250820,100000,4184.00,4184.50,4183.74,4184.21
ETHUSD,20250820,100100,4184.45,4185.69,4178.84,4181.03
ETHUSD,20250820,100200,4181.18,4185.83,4181.00,4185.83
ETHUSD,20250820,100300,4186.12,4189.99,4186.12,4188.35
ETHUSD,20250820,100400,4187.97,4194.87,4187.97,4193.42
ETHUSD,20250820,100500,4193.38,4195.33,4191.92,4195.33
ETHUSD,20250820,100600,4195.05,4198.33,4194.54,4197.56
ETHUSD,20250820,100700,4197.35,4197.35,4193.83,4195.21
ETHUSD,20250820,100800,4194.65,4194.65,4191.16,4193.54
ETHUSD,20250820,100900,4193.26,4196.01,4193.00,4195.76
ETHUSD,20250820,101000,4195.91,4197.25,4195.46,4196.58
ETHUSD,20250820,101100,4196.07,4196.87,4195.13,4196.87
ETHUSD,20250820,101200,4197.08,4200.85,4197.08,4200.44
ETHUSD,20250820,101300,4200.27,4205.46,4199.56,4204.34
ETHUSD,20250820,101400,4203.71,4204.70,4202.20,4203.63
ETHUSD,20250820,101500,4203.84,4206.17,4203.84,4204.75
ETHUSD,20250820,101600,4204.63,4207.00,4204.63,4204.96
ETHUSD,20250820,101700,4204.87,4217.73,4202.89,4216.52
ETHUSD,20250820,101800,4216.39,4217.71,4213.76,4213.76
ETHUSD,20250820,101900,4213.67,4213.67,4211.15,4212.94
ETHUSD,20250820,102000,4213.35,4217.12,4213.25,4217.10
ETHUSD,20250820,102100,4216.79,4218.96,4216.75,4218.19
ETHUSD,20250820,102200,4218.38,4218.85,4213.41,4213.41
ETHUSD,20250820,102300,4213.77,4216.98,4213.25,4215.00
ETHUSD,20250820,102400,4215.07,4215.79,4212.38,4213.07
ETHUSD,20250820,102500,4212.69,4214.45,4212.41,4213.06
ETHUSD,20250820,102600,4212.83,4212.83,4211.05,4212.00
ETHUSD,20250820,102700,4211.58,4216.36,4209.12,4216.36
ETHUSD,20250820,102800,4216.75,4224.65,4216.51,4223.81
ETHUSD,20250820,102900,4223.04,4226.83,4221.36,4226.58
ETHUSD,20250820,103000,4226.37,4227.73,4225.47,4226.18
ETHUSD,20250820,103100,4226.15,4227.00,4225.46,4225.53
ETHUSD,20250820,103200,4225.05,4226.40,4223.54,4226.40
ETHUSD,20250820,103300,4226.38,4228.84,4226.38,4228.19
ETHUSD,20250820,103400,4228.29,4228.91,4227.00,4227.25
ETHUSD,20250820,103500,4227.07,4227.07,4222.33,4223.46
ETHUSD,20250820,103600,4223.42,4223.42,4219.81,4220.42
ETHUSD,20250820,103700,4220.38,4224.60,4220.04,4222.86
ETHUSD,20250820,103800,4222.76,4223.52,4221.96,4223.42
ETHUSD,20250820,103900,4223.17,4224.54,4221.34,4223.91
ETHUSD,20250820,104000,4223.76,4224.31,4221.27,4221.37
ETHUSD,20250820,104100,4221.55,4222.48,4221.01,4221.02
ETHUSD,20250820,104200,4221.26,4227.21,4221.26,4227.21
ETHUSD,20250820,104300,4227.17,4229.90,4225.83,4229.90
ETHUSD,20250820,104400,4229.48,4229.96,4227.52,4229.74
ETHUSD,20250820,104500,4229.86,4232.60,4229.85,4232.17
ETHUSD,20250820,104600,4232.28,4233.17,4228.75,4233.17
ETHUSD,20250820,104700,4233.00,4233.33,4229.50,4229.80
ETHUSD,20250820,104800,4230.19,4231.42,4229.54,4231.42
ETHUSD,20250820,104900,4231.88,4232.00,4229.81,4230.00
ETHUSD,20250820,105000,4230.05,4230.10,4229.15,4229.15
ETHUSD,20250820,105100,4228.88,4228.88,4227.42,4227.93
ETHUSD,20250820,105200,4227.90,4230.43,4227.90,4230.43
ETHUSD,20250820,105300,4230.96,4234.53,4230.79,4234.48
ETHUSD,20250820,105400,4234.49,4234.49,4230.96,4232.30
ETHUSD,20250820,105500,4232.29,4232.29,4230.82,4231.74
ETHUSD,20250820,105600,4232.04,4232.58,4231.45,4232.37
ETHUSD,20250820,105700,4232.59,4238.02,4232.59,4238.02
ETHUSD,20250820,105800,4238.39,4238.74,4234.19,4234.19
ETHUSD,20250820,105900,4234.83,4238.30,4234.83,4237.98
ETHUSD,20250820,110000,4238.18,4239.66,4237.57,4238.52
ETHUSD,20250820,110100,4238.04,4238.04,4231.32,4231.32
ETHUSD,20250820,110200,4230.81,4230.97,4226.50,4226.77
ETHUSD,20250820,110300,4227.81,4228.95,4225.31,4227.04
ETHUSD,20250820,110400,4227.08,4227.85,4223.60,4224.66
ETHUSD,20250820,110500,4225.76,4228.93,4225.76,4226.88
ETHUSD,20250820,110600,4226.69,4227.51,4224.79,4227.00
ETHUSD,20250820,110700,4226.71,4228.66,4226.23,4228.66
ETHUSD,20250820,110800,4229.68,4230.25,4227.70,4228.17
ETHUSD,20250820,110900,4227.67,4228.42,4225.06,4228.21
ETHUSD,20250820,111000,4227.91,4228.05,4224.77,4224.77
ETHUSD,20250820,111100,4223.88,4225.90,4223.76,4224.57
ETHUSD,20250820,111200,4224.16,4225.39,4223.33,4223.42
ETHUSD,20250820,111300,4223.40,4224.90,4222.00,4224.26
ETHUSD,20250820,111400,4224.65,4227.08,4224.65,4227.08
ETHUSD,20250820,111500,4227.45,4232.44,4226.12,4227.58
ETHUSD,20250820,111600,4227.77,4230.33,4226.25,4230.02
ETHUSD,20250820,111700,4229.51,4229.51,4227.96,4228.93
ETHUSD,20250820,111800,4229.38,4229.58,4227.71,4227.71
ETHUSD,20250820,111900,4228.07,4231.33,4228.07,4231.33
ETHUSD,20250820,112000,4230.97,4230.97,4228.97,4228.97
ETHUSD,20250820,112100,4228.76,4231.87,4228.76,4231.34
ETHUSD,20250820,112200,4231.28,4231.28,4229.17,4229.17
ETHUSD,20250820,112300,4228.95,4231.88,4228.95,4231.88
ETHUSD,20250820,112400,4231.76,4231.76,4224.99,4224.99
ETHUSD,20250820,112500,4224.89,4226.46,4224.37,4226.45
ETHUSD,20250820,112600,4226.82,4227.35,4224.58,4224.69
ETHUSD,20250820,112700,4224.84,4225.00,4222.76,4222.76
ETHUSD,20250820,112800,4222.69,4225.00,4221.42,4221.42
ETHUSD,20250820,112900,4221.41,4222.21,4220.58,4220.90
ETHUSD,20250820,113000,4221.21,4221.62,4219.08,4221.62
ETHUSD,20250820,113100,4221.54,4224.88,4221.54,4224.88
ETHUSD,20250820,113200,4224.87,4224.87,4220.69,4220.69
ETHUSD,20250820,113300,4220.67,4221.66,4220.21,4220.77
ETHUSD,20250820,113400,4221.08,4222.58,4221.04,4222.08
ETHUSD,20250820,113500,4221.73,4221.73,4220.35,4220.62
ETHUSD,20250820,113600,4220.75,4221.94,4219.09,4219.77
ETHUSD,20250820,113700,4219.62,4221.46,4218.50,4220.08
ETHUSD,20250820,113800,4220.04,4221.05,4219.74,4221.05
ETHUSD,20250820,113900,4221.57,4227.38,4221.57,4227.38
ETHUSD,20250820,114000,4227.40,4227.54,4225.23,4227.07
ETHUSD,20250820,114100,4226.94,4227.96,4225.66,4227.29
ETHUSD,20250820,114200,4226.92,4227.46,4225.90,4225.94
ETHUSD,20250820,114300,4225.95,4228.75,4225.45,4228.75
ETHUSD,20250820,114400,4228.44,4228.44,4225.83,4226.62
ETHUSD,20250820,114500,4226.52,4226.52,4225.50,4225.63
ETHUSD,20250820,114600,4225.46,4228.20,4225.46,4226.67
ETHUSD,20250820,114700,4226.60,4228.21,4225.29,4226.95
ETHUSD,20250820,114800,4226.90,4232.42,4226.90,4232.31
ETHUSD,20250820,114900,4232.08,4233.00,4228.18,4228.18
ETHUSD,20250820,115000,4228.01,4228.01,4224.77,4224.77
ETHUSD,20250820,115100,4224.72,4224.97,4222.00,4222.13
ETHUSD,20250820,115200,4222.20,4223.29,4221.62,4222.03
ETHUSD,20250820,115300,4221.75,4221.75,4219.00,4219.75
ETHUSD,20250820,115400,4219.84,4219.87,4217.12,4217.92
ETHUSD,20250820,115500,4217.81,4218.42,4216.79,4218.08
ETHUSD,20250820,115600,4218.51,4222.74,4218.51,4220.44
ETHUSD,20250820,115700,4220.74,4222.09,4219.83,4221.88
ETHUSD,20250820,115800,4222.09,4223.46,4222.09,4222.59
ETHUSD,20250820,115900,4222.49,4222.96,4221.05,4222.70
ETHUSD,20250820,120000,4222.44,4222.44,4220.62,4221.46
ETHUSD,20250820,120100,4221.67,4222.16,4220.58,4221.04
ETHUSD,20250820,120200,4221.41,4222.71,4219.63,4219.63
ETHUSD,20250820,120300,4219.26,4223.40,4218.58,4223.40
ETHUSD,20250820,120400,4222.88,4223.38,4221.85,4223.38
ETHUSD,20250820,120500,4223.97,4226.82,4223.97,4226.82
ETHUSD,20250820,120600,4226.64,4228.00,4224.49,4228.00
ETHUSD,20250820,120700,4227.79,4227.79,4222.91,4223.10
ETHUSD,20250820,120800,4222.92,4223.71,4220.92,4220.92
ETHUSD,20250820,120900,4220.67,4221.50,4219.27,4220.61
ETHUSD,20250820,121000,4220.58,4220.58,4217.08,4217.73
ETHUSD,20250820,121100,4217.33,4218.15,4215.74,4216.02
ETHUSD,20250820,121200,4215.71,4216.37,4214.15,4214.75
ETHUSD,20250820,121300,4214.50,4216.45,4212.58,4215.87
ETHUSD,20250820,121400,4216.17,4218.58,4214.83,4214.83
ETHUSD,20250820,121500,4214.81,4215.13,4214.21,4214.25
ETHUSD,20250820,121600,4214.21,4218.62,4214.21,4218.42
ETHUSD,20250820,121700,4218.21,4221.27,4217.99,4221.27
ETHUSD,20250820,121800,4221.53,4224.42,4221.53,4223.13
ETHUSD,20250820,121900,4223.23,4225.00,4223.08,4225.00
ETHUSD,20250820,122000,4224.71,4226.58,4222.99,4223.10
ETHUSD,20250820,122100,4223.20,4223.20,4218.83,4218.83
ETHUSD,20250820,122200,4219.46,4223.69,4219.46,4223.69
ETHUSD,20250820,122300,4223.52,4223.52,4218.25,4218.87
ETHUSD,20250820,122400,4218.95,4218.95,4216.54,4217.15
ETHUSD,20250820,122500,4216.84,4216.84,4212.67,4212.67
ETHUSD,20250820,122600,4213.04,4213.67,4211.99,4213.66
ETHUSD,20250820,122700,4213.67,4213.98,4210.95,4212.85
ETHUSD,20250820,122800,4212.74,4213.00,4210.95,4211.09
ETHUSD,20250820,122900,4210.91,4211.71,4209.94,4211.50
ETHUSD,20250820,123000,4211.55,4211.55,4209.99,4210.56
ETHUSD,20250820,123100,4210.50,4214.83,4210.50,4213.51
ETHUSD,20250820,123200,4213.30,4214.54,4212.16,4212.16
ETHUSD,20250820,123300,4212.42,4214.94,4212.38,4214.94
ETHUSD,20250820,123400,4214.63,4214.63,4211.24,4212.19
ETHUSD,20250820,123500,4212.73,4215.55,4212.73,4214.02
ETHUSD,20250820,123600,4213.46,4216.17,4213.34,4214.79
ETHUSD,20250820,123700,4214.31,4214.31,4211.62,4211.62
ETHUSD,20250820,123800,4211.72,4216.13,4211.72,4216.13
ETHUSD,20250820,123900,4216.48,4218.19,4212.77,4213.97
ETHUSD,20250820,124000,4213.76,4214.56,4213.21,4214.56
ETHUSD,20250820,124100,4214.95,4219.51,4214.95,4219.17
ETHUSD,20250820,124200,4219.30,4219.30,4216.48,4216.83
ETHUSD,20250820,124300,4216.97,4222.41,4216.81,4222.41
ETHUSD,20250820,124400,4221.98,4221.98,4220.58,4221.46
ETHUSD,20250820,124500,4221.61,4222.40,4221.55,4222.40
ETHUSD,20250820,124600,4222.44,4225.17,4222.44,4225.14
ETHUSD,20250820,124700,4224.96,4224.96,4223.00,4223.91
ETHUSD,20250820,124800,4223.80,4226.77,4223.80,4226.13
ETHUSD,20250820,124900,4225.99,4226.84,4225.73,4226.84
ETHUSD,20250820,125000,4226.71,4229.88,4226.71,4229.88
ETHUSD,20250820,125100,4230.44,4231.53,4230.17,4230.63
ETHUSD,20250820,125200,4230.31,4230.31,4227.63,4229.91
ETHUSD,20250820,125300,4230.12,4230.50,4230.04,4230.38
ETHUSD,20250820,125400,4229.68,4229.68,4229.25,4229.25
ETHUSD,20250820,125500,4229.12,4229.79,4228.75,4229.79
ETHUSD,20250820,125600,4229.27,4229.27,4225.41,4225.42
ETHUSD,20250820,125700,4225.36,4228.33,4224.67,4228.33
ETHUSD,20250820,125800,4228.66,4229.56,4227.06,4227.29
ETHUSD,20250820,125900,4227.19,4228.00,4226.99,4227.02
ETHUSD,20250820,130000,4226.57,4226.57,4225.62,4225.62
ETHUSD,20250820,130100,4226.06,4229.27,4226.06,4227.84
ETHUSD,20250820,130200,4228.33,4229.12,4225.52,4225.52
ETHUSD,20250820,130300,4225.38,4230.34,4224.67,4228.76
ETHUSD,20250820,130400,4228.40,4228.40,4226.33,4227.39
ETHUSD,20250820,130500,4227.80,4230.75,4227.80,4230.54
ETHUSD,20250820,130600,4230.09,4230.34,4225.57,4225.57
ETHUSD,20250820,130700,4225.46,4225.95,4222.84,4223.33
ETHUSD,20250820,130800,4223.15,4224.84,4222.96,4224.31
ETHUSD,20250820,130900,4224.25,4224.25,4217.04,4217.71
ETHUSD,20250820,131000,4217.94,4218.04,4215.79,4216.16
ETHUSD,20250820,131100,4215.79,4216.33,4213.02,4214.17
ETHUSD,20250820,131200,4213.83,4214.88,4212.50,4213.21
ETHUSD,20250820,131300,4213.53,4214.49,4212.65,4212.96
ETHUSD,20250820,131400,4212.58,4213.16,4211.45,4212.46
ETHUSD,20250820,131500,4212.23,4214.00,4212.11,4212.83
ETHUSD,20250820,131600,4212.76,4214.46,4212.38,4212.38
ETHUSD,20250820,131700,4212.08,4212.24,4208.29,4208.29
ETHUSD,20250820,131800,4208.13,4209.53,4206.43,4208.62
ETHUSD,20250820,131900,4208.46,4208.59,4204.41,4208.59
ETHUSD,20250820,132000,4208.45,4208.96,4206.79,4208.96
ETHUSD,20250820,132100,4208.90,4211.84,4208.40,4210.73
ETHUSD,20250820,132200,4210.94,4211.92,4209.65,4210.47
ETHUSD,20250820,132300,4210.00,4210.00,4206.09,4206.09
ETHUSD,20250820,132400,4206.30,4207.86,4206.30,4207.42
ETHUSD,20250820,132500,4206.98,4209.24,4205.23,4205.23
ETHUSD,20250820,132600,4205.04,4210.61,4203.95,4210.61
ETHUSD,20250820,132700,4210.48,4210.48,4206.71,4206.71
ETHUSD,20250820,132800,4206.77,4206.83,4203.79,4204.09
ETHUSD,20250820,132900,4204.13,4204.17,4196.60,4198.23
ETHUSD,20250820,133000,4198.70,4199.45,4196.62,4197.85
ETHUSD,20250820,133100,4198.00,4199.84,4197.17,4197.83
ETHUSD,20250820,133200,4197.81,4198.25,4190.73,4190.73
ETHUSD,20250820,133300,4190.17,4190.65,4183.49,4183.69
ETHUSD,20250820,133400,4183.71,4189.71,4183.71,4188.02
ETHUSD,20250820,133500,4188.00,4189.64,4186.07,4188.92
ETHUSD,20250820,133600,4188.75,4191.41,4188.06,4190.21
ETHUSD,20250820,133700,4189.96,4190.00,4187.83,4189.97
ETHUSD,20250820,133800,4190.45,4192.00,4186.84,4186.94
ETHUSD,20250820,133900,4186.47,4187.19,4185.73,4186.86
ETHUSD,20250820,134000,4186.88,4187.68,4180.44,4180.45
ETHUSD,20250820,134100,4179.85,4181.88,4176.97,4176.97
ETHUSD,20250820,134200,4176.26,4176.26,4169.75,4173.73
ETHUSD,20250820,134300,4173.64,4176.20,4166.40,4167.01
ETHUSD,20250820,134400,4167.32,4167.44,4155.80,4155.92
ETHUSD,20250820,134500,4155.56,4161.67,4154.93,4161.67
ETHUSD,20250820,134600,4162.38,4163.05,4153.60,4153.60
ETHUSD,20250820,134700,4153.68,4158.47,4149.73,4156.73
ETHUSD,20250820,134800,4157.09,4165.41,4157.09,4159.70
ETHUSD,20250820,134900,4159.29,4160.77,4156.34,4160.28
ETHUSD,20250820,135000,4160.72,4168.33,4160.72,4168.24
ETHUSD,20250820,135100,4168.01,4176.51,4167.68,4176.51
ETHUSD,20250820,135200,4176.26,4176.26,4171.46,4175.44
ETHUSD,20250820,135300,4174.94,4183.59,4173.39,4181.79
ETHUSD,20250820,135400,4181.76,4190.90,4181.76,4190.62
ETHUSD,20250820,135500,4190.58,4191.16,4183.30,4183.36
ETHUSD,20250820,135600,4183.71,4186.38,4182.85,4185.02
ETHUSD,20250820,135700,4185.10,4187.14,4184.61,4187.14
ETHUSD,20250820,135800,4186.94,4186.94,4184.29,4185.38
ETHUSD,20250820,135900,4185.62,4190.81,4185.62,4190.54
ETHUSD,20250820,140000,4190.55,4193.87,4189.19,4193.71
ETHUSD,20250820,140100,4194.00,4204.32,4194.00,4204.32
ETHUSD,20250820,140200,4204.58,4216.83,4204.58,4215.90
ETHUSD,20250820,140300,4215.37,4220.59,4207.80,4220.22
ETHUSD,20250820,140400,4219.15,4219.15,4208.29,4214.69
ETHUSD,20250820,140500,4215.44,4215.65,4206.62,4209.66
ETHUSD,20250820,140600,4210.17,4213.71,4209.12,4212.30
ETHUSD,20250820,140700,4212.25,4212.25,4200.94,4200.94
ETHUSD,20250820,140800,4199.63,4204.23,4197.42,4202.92
ETHUSD,20250820,140900,4203.91,4205.35,4198.29,4201.33
ETHUSD,20250820,141000,4200.79,4207.13,4199.01,4207.13
ETHUSD,20250820,141100,4208.10,4210.17,4205.36,4210.17
ETHUSD,20250820,141200,4210.29,4210.59,4205.65,4205.94
ETHUSD,20250820,141300,4206.32,4207.21,4202.40,4202.50
ETHUSD,20250820,141400,4202.62,4203.67,4196.97,4198.33
ETHUSD,20250820,141500,4198.45,4201.38,4196.08,4200.42
ETHUSD,20250820,141600,4200.13,4200.54,4197.23,4199.12
ETHUSD,20250820,141700,4199.64,4209.20,4199.64,4209.00
ETHUSD,20250820,141800,4208.85,4208.85,4203.33,4203.33
ETHUSD,20250820,141900,4203.08,4203.88,4198.13,4198.40
ETHUSD,20250820,142000,4198.13,4198.13,4194.09,4194.40
ETHUSD,20250820,142100,4194.17,4195.70,4187.91,4187.91
ETHUSD,20250820,142200,4186.90,4191.06,4185.05,4185.55
ETHUSD,20250820,142300,4185.37,4185.37,4177.33,4181.09
ETHUSD,20250820,142400,4181.24,4181.95,4174.96,4175.66
ETHUSD,20250820,142500,4176.62,4183.26,4176.62,4183.26
ETHUSD,20250820,142600,4183.91,4187.62,4183.91,4185.25
ETHUSD,20250820,142700,4185.29,4191.10,4184.09,4190.89
ETHUSD,20250820,142800,4191.10,4192.09,4187.91,4188.11
ETHUSD,20250820,142900,4188.10,4189.77,4184.00,4184.00
ETHUSD,20250820,143000,4183.38,4187.83,4181.85,4187.83
ETHUSD,20250820,143100,4188.34,4194.73,4185.42,4194.73
ETHUSD,20250820,143200,4195.18,4196.80,4192.34,4194.60
ETHUSD,20250820,143300,4192.42,4192.42,4177.44,4182.70
ETHUSD,20250820,143400,4182.87,4187.42,4182.87,4185.59
ETHUSD,20250820,143500,4186.35,4190.91,4184.83,4189.76
ETHUSD,20250820,143600,4190.08,4193.31,4190.08,4192.56
ETHUSD,20250820,143700,4192.35,4194.04,4186.27,4186.27
ETHUSD,20250820,143800,4186.62,4197.79,4186.62,4197.04
ETHUSD,20250820,143900,4196.99,4196.99,4190.91,4191.74
ETHUSD,20250820,144000,4191.88,4193.63,4189.19,4189.19
ETHUSD,20250820,144100,4189.15,4195.13,4189.15,4195.13
ETHUSD,20250820,144200,4195.08,4196.06,4193.30,4195.87
ETHUSD,20250820,144300,4196.28,4202.60,4196.28,4202.60
ETHUSD,20250820,144400,4203.30,4205.24,4202.90,4204.45
ETHUSD,20250820,144500,4203.84,4203.84,4201.33,4203.21
ETHUSD,20250820,144600,4203.26,4204.42,4197.88,4200.00
ETHUSD,20250820,144700,4199.92,4201.14,4198.62,4201.14
ETHUSD,20250820,144800,4200.35,4201.48,4198.54,4198.54
ETHUSD,20250820,144900,4198.67,4201.04,4198.67,4200.90
ETHUSD,20250820,145000,4201.18,4204.00,4201.18,4203.45
ETHUSD,20250820,145100,4203.02,4206.30,4202.17,4206.30
ETHUSD,20250820,145200,4206.48,4207.58,4199.02,4199.06
ETHUSD,20250820,145300,4199.41,4200.38,4194.20,4194.63
ETHUSD,20250820,145400,4194.93,4199.96,4194.93,4199.69
ETHUSD,20250820,145500,4199.24,4202.42,4199.10,4201.66
ETHUSD,20250820,145600,4201.60,4201.66,4200.12,4200.88
ETHUSD,20250820,145700,4200.95,4208.77,4200.95,4208.77
ETHUSD,20250820,145800,4208.60,4209.00,4205.60,4205.60
ETHUSD,20250820,145900,4206.06,4207.56,4205.62,4205.62
ETHUSD,20250820,150000,4205.43,4206.00,4202.59,4204.00
ETHUSD,20250820,150100,4203.65,4204.05,4198.05,4200.33
ETHUSD,20250820,150200,4201.54,4203.00,4198.58,4198.71
ETHUSD,20250820,150300,4198.65,4200.17,4188.73,4189.60
ETHUSD,20250820,150400,4189.96,4195.42,4189.96,4193.05
ETHUSD,20250820,150500,4193.00,4197.21,4193.00,4195.41
ETHUSD,20250820,150600,4195.33,4195.33,4192.00,4192.38
ETHUSD,20250820,150700,4192.60,4195.76,4192.60,4194.69
ETHUSD,20250820,150800,4195.34,4197.47,4193.42,4194.90
ETHUSD,20250820,150900,4194.84,4194.84,4187.69,4188.79
ETHUSD,20250820,151000,4188.31,4189.06,4186.77,4188.24
ETHUSD,20250820,151100,4187.83,4187.83,4182.75,4183.06
ETHUSD,20250820,151200,4182.70,4183.71,4178.65,4179.10
ETHUSD,20250820,151300,4178.75,4179.93,4176.59,4176.59
ETHUSD,20250820,151400,4176.57,4179.83,4174.71,4174.93
ETHUSD,20250820,151500,4175.09,4175.61,4171.11,4171.11
ETHUSD,20250820,151600,4170.10,4170.10,4163.51,4165.00
ETHUSD,20250820,151700,4165.19,4172.50,4165.19,4170.35
ETHUSD,20250820,151800,4170.23,4179.19,4170.23,4177.08
ETHUSD,20250820,151900,4176.38,4184.63,4174.71,4183.29
ETHUSD,20250820,152000,4183.18,4183.18,4176.50,4176.50
ETHUSD,20250820,152100,4176.67,4182.79,4175.55,4182.79
ETHUSD,20250820,152200,4183.23,4184.79,4178.86,4184.79
ETHUSD,20250820,152300,4184.83,4184.83,4178.42,4180.16
ETHUSD,20250820,152400,4180.85,4181.77,4177.05,4177.12
ETHUSD,20250820,152500,4176.55,4180.08,4176.22,4177.58
ETHUSD,20250820,152600,4177.67,4181.31,4176.44,4179.67
ETHUSD,20250820,152700,4179.49,4182.23,4178.00,4180.76
ETHUSD,20250820,152800,4180.12,4182.58,4177.72,4182.02
ETHUSD,20250820,152900,4184.07,4186.49,4184.05,4185.24
ETHUSD,20250820,153000,4185.44,4187.25,4184.66,4187.05
ETHUSD,20250820,153100,4187.27,4188.06,4168.90,4168.90
ETHUSD,20250820,153200,4169.45,4182.60,4164.46,4175.66
ETHUSD,20250820,153300,4176.03,4176.03,4165.52,4169.46
ETHUSD,20250820,153400,4169.94,4182.33,4169.94,4179.06
ETHUSD,20250820,153500,4179.42,4179.75,4174.70,4175.96
ETHUSD,20250820,153600,4175.55,4188.05,4175.55,4181.71
ETHUSD,20250820,153700,4180.86,4203.65,4180.35,4199.41
ETHUSD,20250820,153800,4199.22,4211.28,4194.83,4209.81
ETHUSD,20250820,153900,4209.71,4213.85,4201.87,4207.34
ETHUSD,20250820,154000,4207.54,4207.54,4191.51,4192.00
ETHUSD,20250820,154100,4192.41,4198.02,4187.12,4187.12
ETHUSD,20250820,154200,4186.77,4186.98,4175.42,4181.88
ETHUSD,20250820,154300,4181.79,4201.35,4181.79,4198.42
ETHUSD,20250820,154400,4198.01,4199.09,4185.28,4185.70
ETHUSD,20250820,154500,4185.96,4186.12,4176.30,4177.01
ETHUSD,20250820,154600,4176.83,4180.00,4163.02,4163.02
ETHUSD,20250820,154700,4163.06,4168.83,4158.11,4158.16
ETHUSD,20250820,154800,4157.83,4160.91,4153.24,4153.24
ETHUSD,20250820,154900,4153.54,4160.28,4153.54,4158.12
ETHUSD,20250820,155000,4156.74,4167.40,4156.74,4158.69
ETHUSD,20250820,155100,4157.96,4157.96,4143.40,4145.45
ETHUSD,20250820,155200,4144.35,4145.83,4131.42,4133.70
ETHUSD,20250820,155300,4132.33,4140.24,4130.75,4134.95
ETHUSD,20250820,155400,4134.58,4139.82,4127.91,4129.23
ETHUSD,20250820,155500,4129.98,4137.86,4129.98,4137.86
ETHUSD,20250820,155600,4138.00,4148.76,4138.00,4145.82
ETHUSD,20250820,155700,4145.44,4145.44,4130.91,4140.49
ETHUSD,20250820,155800,4140.84,4152.97,4140.84,4148.17
ETHUSD,20250820,155900,4147.80,4147.80,4138.24,4140.32
ETHUSD,20250820,160000,4140.75,4141.85,4133.67,4135.08
ETHUSD,20250820,160100,4134.74,4146.69,4134.74,4146.69
ETHUSD,20250820,160200,4146.51,4149.30,4137.27,4139.83
ETHUSD,20250820,160300,4140.59,4148.51,4140.59,4147.04
ETHUSD,20250820,160400,4147.47,4157.90,4147.47,4153.31
ETHUSD,20250820,160500,4152.99,4152.99,4141.08,4141.08
ETHUSD,20250820,160600,4140.60,4144.38,4128.17,4128.17
ETHUSD,20250820,160700,4127.58,4132.04,4124.14,4125.29
ETHUSD,20250820,160800,4124.84,4133.91,4124.84,4132.15
ETHUSD,20250820,160900,4131.71,4131.71,4118.21,4118.85
ETHUSD,20250820,161000,4119.04,4127.01,4116.78,4118.50
ETHUSD,20250820,161100,4118.02,4121.82,4112.95,4112.95
ETHUSD,20250820,161200,4113.08,4115.82,4112.31,4112.40
ETHUSD,20250820,161300,4112.47,4118.08,4111.94,4116.38
ETHUSD,20250820,161400,4116.49,4122.71,4115.16,4120.56
ETHUSD,20250820,161500,4120.60,4128.58,4119.73,4127.29
ETHUSD,20250820,161600,4126.25,4126.25,4118.18,4118.44
ETHUSD,20250820,161700,4119.36,4125.04,4106.34,4106.52
ETHUSD,20250820,161800,4107.01,4124.54,4107.01,4124.16
ETHUSD,20250820,161900,4124.65,4126.96,4121.02,4121.59
ETHUSD,20250820,162000,4122.19,4140.00,4122.19,4134.62
ETHUSD,20250820,162100,4134.36,4140.07,4130.24,4139.22
ETHUSD,20250820,162200,4138.67,4142.99,4135.26,4142.88
ETHUSD,20250820,162300,4142.56,4142.56,4137.35,4140.84
ETHUSD,20250820,162400,4141.09,4149.28,4141.09,4147.17
ETHUSD,20250820,162500,4148.02,4149.90,4144.33,4144.33
ETHUSD,20250820,162600,4143.24,4146.73,4141.38,4141.74
ETHUSD,20250820,162700,4142.45,4145.04,4139.98,4140.43
ETHUSD,20250820,162800,4140.09,4151.41,4139.76,4151.25
ETHUSD,20250820,162900,4150.21,4159.23,4149.51,4158.21
ETHUSD,20250820,163000,4158.04,4158.99,4154.75,4158.48
ETHUSD,20250820,163100,4159.04,4173.90,4158.87,4166.63
ETHUSD,20250820,163200,4166.57,4181.67,4166.49,4181.67
ETHUSD,20250820,163300,4182.32,4182.62,4175.01,4180.71
ETHUSD,20250820,163400,4180.60,4194.98,4179.53,4194.53
ETHUSD,20250820,163500,4194.35,4197.25,4189.75,4196.81
ETHUSD,20250820,163600,4196.28,4196.28,4183.92,4189.62
ETHUSD,20250820,163700,4189.85,4195.33,4185.87,4186.13
ETHUSD,20250820,163800,4185.55,4189.30,4184.71,4186.35
ETHUSD,20250820,163900,4186.33,4206.05,4186.18,4206.05
ETHUSD,20250820,164000,4206.71,4214.42,4205.71,4207.10
ETHUSD,20250820,164100,4207.16,4213.30,4198.76,4201.92
ETHUSD,20250820,164200,4201.50,4206.27,4194.60,4203.36
ETHUSD,20250820,164300,4202.87,4206.54,4199.12,4203.88
ETHUSD,20250820,164400,4204.15,4207.22,4200.96,4206.35
ETHUSD,20250820,164500,4205.94,4209.08,4204.83,4205.55
ETHUSD,20250820,164600,4205.81,4217.43,4202.29,4217.43
ETHUSD,20250820,164700,4217.76,4218.51,4198.75,4202.18
ETHUSD,20250820,164800,4201.66,4219.01,4201.60,4219.01
ETHUSD,20250820,164900,4219.19,4219.66,4212.69,4215.77
ETHUSD,20250820,165000,4215.33,4229.31,4214.74,4226.06
ETHUSD,20250820,165100,4226.24,4229.41,4222.49,4229.41
ETHUSD,20250820,165200,4230.53,4234.28,4223.75,4223.81
ETHUSD,20250820,165300,4223.17,4228.08,4220.00,4220.00
ETHUSD,20250820,165400,4219.45,4221.79,4211.00,4211.02
ETHUSD,20250820,165500,4210.24,4214.10,4210.17,4213.17
ETHUSD,20250820,165600,4212.66,4214.46,4207.15,4207.58
ETHUSD,20250820,165700,4206.99,4211.98,4204.54,4211.37
ETHUSD,20250820,165800,4211.03,4213.41,4206.00,4207.77
ETHUSD,20250820,165900,4207.52,4215.58,4207.31,4215.58
ETHUSD,20250820,170000,4216.12,4217.17,4212.49,4212.59
ETHUSD,20250820,170100,4212.40,4216.75,4205.80,4216.75
ETHUSD,20250820,170200,4216.25,4226.33,4214.57,4226.33
ETHUSD,20250820,170300,4226.06,4226.06,4217.88,4217.88
ETHUSD,20250820,170400,4218.03,4233.81,4218.03,4233.44
ETHUSD,20250820,170500,4233.58,4237.94,4233.42,4237.69
ETHUSD,20250820,170600,4237.60,4248.45,4237.42,4248.45
ETHUSD,20250820,170700,4248.58,4271.46,4246.65,4271.46
ETHUSD,20250820,170800,4271.77,4276.05,4269.86,4269.95
ETHUSD,20250820,170900,4269.85,4270.92,4263.69,4269.76
ETHUSD,20250820,171000,4268.75,4274.01,4266.70,4269.85
ETHUSD,20250820,171100,4269.08,4269.08,4259.44,4262.94
ETHUSD,20250820,171200,4262.13,4264.30,4257.90,4260.30
ETHUSD,20250820,171300,4260.55,4267.16,4260.55,4264.18
ETHUSD,20250820,171400,4264.00,4264.12,4260.22,4260.83
ETHUSD,20250820,171500,4260.54,4267.03,4259.67,4266.62
ETHUSD,20250820,171600,4266.34,4273.75,4264.74,4273.75
ETHUSD,20250820,171700,4273.73,4279.78,4271.35,4278.68
ETHUSD,20250820,171800,4277.88,4280.75,4272.58,4280.48
ETHUSD,20250820,171900,4280.68,4289.08,4277.74,4285.82
ETHUSD,20250820,172000,4285.76,4285.76,4280.00,4285.50
ETHUSD,20250820,172100,4285.44,4294.13,4283.25,4294.13
ETHUSD,20250820,172200,4294.75,4298.00,4290.42,4297.00
ETHUSD,20250820,172300,4297.31,4300.23,4295.70,4298.66
ETHUSD,20250820,172400,4297.50,4298.26,4292.80,4298.26
ETHUSD,20250820,172500,4298.38,4305.01,4291.83,4305.01
ETHUSD,20250820,172600,4303.98,4306.62,4300.73,4301.27
ETHUSD,20250820,172700,4301.92,4305.03,4297.27,4304.63
ETHUSD,20250820,172800,4304.79,4304.79,4299.84,4300.56
ETHUSD,20250820,172900,4299.85,4302.23,4297.94,4301.69
ETHUSD,20250820,173000,4301.70,4303.60,4297.46,4298.25
ETHUSD,20250820,173100,4298.27,4298.54,4290.31,4290.31
ETHUSD,20250820,173200,4290.33,4296.90,4285.50,4296.90
ETHUSD,20250820,173300,4297.12,4300.59,4293.68,4296.85
ETHUSD,20250820,173400,4297.41,4301.44,4287.56,4287.56
ETHUSD,20250820,173500,4286.92,4296.71,4286.23,4292.20
ETHUSD,20250820,173600,4292.37,4296.69,4288.17,4288.17
ETHUSD,20250820,173700,4288.13,4288.63,4282.42,4287.06
ETHUSD,20250820,173800,4286.88,4293.85,4286.88,4291.19
ETHUSD,20250820,173900,4291.32,4297.75,4291.32,4295.04
ETHUSD,20250820,174000,4295.86,4295.86,4286.38,4286.38
ETHUSD,20250820,174100,4286.30,4295.68,4286.30,4293.02
ETHUSD,20250820,174200,4293.06,4294.65,4291.26,4294.00
ETHUSD,20250820,174300,4294.05,4297.74,4293.02,4297.26
ETHUSD,20250820,174400,4296.92,4296.92,4292.10,4292.10
ETHUSD,20250820,174500,4292.09,4292.96,4287.75,4287.75
ETHUSD,20250820,174600,4288.12,4296.09,4288.12,4291.30
ETHUSD,20250820,174700,4290.92,4291.03,4282.33,4282.81
ETHUSD,20250820,174800,4282.32,4285.85,4281.85,4283.12
ETHUSD,20250820,174900,4282.59,4282.59,4274.30,4274.62
ETHUSD,20250820,175000,4274.42,4274.76,4270.79,4271.99
ETHUSD,20250820,175100,4272.57,4278.63,4272.57,4274.06
ETHUSD,20250820,175200,4274.01,4277.82,4271.70,4272.33
ETHUSD,20250820,175300,4272.53,4274.50,4267.56,4267.56
ETHUSD,20250820,175400,4267.47,4267.70,4255.04,4255.04
ETHUSD,20250820,175500,4254.70,4263.88,4254.70,4259.12
ETHUSD,20250820,175600,4259.76,4265.51,4259.28,4263.83
ETHUSD,20250820,175700,4263.34,4266.23,4249.24,4251.66
ETHUSD,20250820,175800,4252.68,4257.62,4251.76,4252.60
ETHUSD,20250820,175900,4252.83,4256.92,4250.71,4252.19
ETHUSD,20250820,180000,4252.44,4254.66,4250.37,4254.58
ETHUSD,20250820,180100,4254.42,4263.09,4254.42,4263.09
ETHUSD,20250820,180200,4263.54,4268.56,4262.92,4264.85
ETHUSD,20250820,180300,4265.10,4280.15,4264.92,4279.86
ETHUSD,20250820,180400,4278.88,4282.38,4275.61,4275.73
ETHUSD,20250820,180500,4275.79,4279.98,4275.79,4278.35
ETHUSD,20250820,180600,4278.40,4284.45,4273.62,4275.67
ETHUSD,20250820,180700,4275.35,4281.15,4274.50,4274.84
ETHUSD,20250820,180800,4275.06,4275.27,4269.00,4269.42
ETHUSD,20250820,180900,4269.29,4269.97,4265.25,4269.97
ETHUSD,20250820,181000,4270.34,4274.56,4270.00,4270.60
ETHUSD,20250820,181100,4270.33,4281.87,4268.71,4281.87
ETHUSD,20250820,181200,4282.62,4285.80,4279.54,4285.05
ETHUSD,20250820,181300,4284.77,4287.02,4281.27,4281.27
ETHUSD,20250820,181400,4280.85,4286.04,4279.44,4286.04
ETHUSD,20250820,181500,4285.79,4286.92,4284.45,4286.92
ETHUSD,20250820,181600,4286.60,4297.02,4286.42,4295.86
ETHUSD,20250820,181700,4295.62,4300.44,4294.44,4300.44
ETHUSD,20250820,181800,4300.21,4319.31,4300.21,4318.77
ETHUSD,20250820,181900,4319.42,4319.46,4311.86,4311.86
ETHUSD,20250820,182000,4312.19,4322.31,4312.19,4321.57
ETHUSD,20250820,182100,4321.25,4325.65,4317.38,4323.22
ETHUSD,20250820,182200,4323.83,4326.54,4321.68,4324.04
ETHUSD,20250820,182300,4323.61,4326.06,4316.79,4316.79
ETHUSD,20250820,182400,4315.90,4320.96,4313.01,4320.83
ETHUSD,20250820,182500,4320.88,4321.54,4312.96,4314.05
ETHUSD,20250820,182600,4313.62,4316.13,4309.29,4313.08
ETHUSD,20250820,182700,4312.14,4316.77,4307.91,4315.75
ETHUSD,20250820,182800,4316.58,4319.34,4310.06,4310.88
ETHUSD,20250820,182900,4311.17,4322.56,4310.67,4322.56
ETHUSD,20250820,183000,4323.16,4327.26,4321.52,4327.12
ETHUSD,20250820,183100,4326.97,4327.29,4317.91,4317.91
ETHUSD,20250820,183200,4317.73,4318.40,4313.12,4313.12
ETHUSD,20250820,183300,4313.49,4316.87,4308.35,4309.65
ETHUSD,20250820,183400,4309.97,4312.45,4306.59,4308.34
ETHUSD,20250820,183500,4308.40,4311.60,4307.17,4309.96
ETHUSD,20250820,183600,4310.04,4310.04,4303.23,4306.12
ETHUSD,20250820,183700,4306.14,4306.14,4293.46,4293.83
ETHUSD,20250820,183800,4294.24,4300.43,4294.24,4299.62
ETHUSD,20250820,183900,4299.38,4299.38,4295.74,4297.88
ETHUSD,20250820,184000,4297.62,4305.08,4297.62,4304.29
ETHUSD,20250820,184100,4304.09,4304.09,4297.92,4298.19
ETHUSD,20250820,184200,4298.13,4301.46,4297.20,4298.42
ETHUSD,20250820,184300,4297.79,4301.26,4295.54,4301.19
ETHUSD,20250820,184400,4301.83,4307.88,4301.83,4302.92
ETHUSD,20250820,184500,4302.75,4306.82,4301.98,4306.38
ETHUSD,20250820,184600,4306.61,4311.44,4304.70,4311.44
ETHUSD,20250820,184700,4312.10,4313.97,4309.44,4313.26
ETHUSD,20250820,184800,4313.87,4317.73,4311.05,4317.10
ETHUSD,20250820,184900,4317.33,4317.33,4305.83,4305.83
ETHUSD,20250820,185000,4305.66,4306.33,4301.65,4305.60
ETHUSD,20250820,185100,4305.71,4312.92,4305.50,4309.69
ETHUSD,20250820,185200,4309.67,4310.66,4306.51,4310.27
ETHUSD,20250820,185300,4310.00,4315.47,4305.97,4305.97
ETHUSD,20250820,185400,4305.90,4310.58,4305.90,4307.92
ETHUSD,20250820,185500,4307.84,4311.71,4305.92,4309.23
ETHUSD,20250820,185600,4308.54,4308.54,4301.13,4301.13
ETHUSD,20250820,185700,4300.70,4301.58,4298.33,4298.33
ETHUSD,20250820,185800,4298.17,4298.17,4293.58,4298.08
ETHUSD,20250820,185900,4297.73,4299.78,4295.76,4295.83
ETHUSD,20250820,190000,4295.71,4301.19,4295.17,4300.88
ETHUSD,20250820,190100,4300.49,4301.99,4297.41,4298.36
ETHUSD,20250820,190200,4298.71,4310.16,4298.71,4306.43
ETHUSD,20250820,190300,4306.31,4315.06,4306.31,4314.87
ETHUSD,20250820,190400,4315.41,4317.85,4308.21,4311.05
ETHUSD,20250820,190500,4310.96,4317.54,4310.25,4313.31
ETHUSD,20250820,190600,4313.57,4313.57,4308.09,4311.16
ETHUSD,20250820,190700,4311.33,4313.41,4308.10,4312.89
ETHUSD,20250820,190800,4312.12,4313.00,4308.06,4312.55
ETHUSD,20250820,190900,4312.44,4321.73,4309.84,4321.73
ETHUSD,20250820,191000,4322.17,4322.17,4318.27,4318.79
ETHUSD,20250820,191100,4318.82,4321.00,4313.71,4321.00
ETHUSD,20250820,191200,4321.38,4328.78,4321.38,4327.89
ETHUSD,20250820,191300,4327.10,4327.10,4321.01,4321.01
ETHUSD,20250820,191400,4320.63,4320.63,4314.05,4314.05
ETHUSD,20250820,191500,4314.00,4314.60,4306.32,4307.06
ETHUSD,20250820,191600,4307.50,4312.32,4307.50,4311.67
ETHUSD,20250820,191700,4311.33,4314.70,4310.82,4312.27
ETHUSD,20250820,191800,4312.26,4312.26,4303.70,4303.70
ETHUSD,20250820,191900,4303.87,4314.00,4303.87,4313.50
ETHUSD,20250820,192000,4313.33,4314.97,4311.77,4314.90
ETHUSD,20250820,192100,4314.91,4320.09,4313.08,4318.71
ETHUSD,20250820,192200,4318.46,4323.71,4318.12,4318.12
ETHUSD,20250820,192300,4317.74,4317.76,4310.28,4311.94
ETHUSD,20250820,192400,4312.15,4313.37,4307.97,4307.97
ETHUSD,20250820,192500,4307.92,4312.62,4307.92,4312.29
ETHUSD,20250820,192600,4312.59,4312.67,4306.51,4308.10
ETHUSD,20250820,192700,4308.69,4310.95,4307.43,4308.54
ETHUSD,20250820,192800,4308.08,4308.08,4304.69,4304.69
ETHUSD,20250820,192900,4304.75,4310.59,4304.75,4309.52
ETHUSD,20250820,193000,4309.63,4309.74,4306.51,4307.50
ETHUSD,20250820,193100,4307.96,4307.96,4303.79,4306.79
ETHUSD,20250820,193200,4307.71,4308.88,4299.66,4302.83
ETHUSD,20250820,193300,4303.00,4308.20,4303.00,4308.20
ETHUSD,20250820,193400,4307.96,4308.50,4303.34,4304.65
ETHUSD,20250820,193500,4305.15,4307.62,4301.56,4307.41
ETHUSD,20250820,193600,4307.95,4313.16,4306.71,4313.16
ETHUSD,20250820,193700,4313.66,4313.66,4310.06,4313.12
ETHUSD,20250820,193800,4313.43,4314.57,4311.49,4313.52
ETHUSD,20250820,193900,4313.46,4313.71,4310.06,4312.99
ETHUSD,20250820,194000,4313.08,4317.79,4313.08,4317.08
ETHUSD,20250820,194100,4316.99,4317.54,4312.88,4313.25
ETHUSD,20250820,194200,4313.27,4322.31,4313.27,4322.17
ETHUSD,20250820,194300,4322.25,4323.96,4321.67,4323.15
ETHUSD,20250820,194400,4322.29,4334.12,4321.42,4331.06
ETHUSD,20250820,194500,4330.62,4347.40,4330.36,4347.31
ETHUSD,20250820,194600,4347.51,4362.83,4347.51,4358.25
ETHUSD,20250820,194700,4358.75,4358.75,4347.35,4348.17
ETHUSD,20250820,194800,4347.34,4347.34,4343.87,4345.34
ETHUSD,20250820,194900,4345.17,4345.17,4337.64,4338.68
ETHUSD,20250820,195000,4338.55,4342.22,4336.27,4342.22
ETHUSD,20250820,195100,4342.17,4343.35,4335.32,4337.07
ETHUSD,20250820,195200,4337.31,4348.19,4337.31,4340.77
ETHUSD,20250820,195300,4341.08,4348.88,4339.14,4347.44
ETHUSD,20250820,195400,4347.27,4350.12,4345.85,4350.12
ETHUSD,20250820,195500,4349.91,4349.91,4343.35,4343.94
ETHUSD,20250820,195600,4344.04,4344.50,4339.05,4339.05
ETHUSD,20250820,195700,4339.09,4343.87,4339.09,4343.87
ETHUSD,20250820,195800,4343.80,4347.21,4343.75,4345.52
ETHUSD,20250820,195900,4345.44,4349.13,4345.38,4348.18
ETHUSD,20250820,200000,4348.19,4348.19,4342.92,4342.92
ETHUSD,20250820,200100,4342.68,4342.68,4336.10,4336.10
ETHUSD,20250820,200200,4335.75,4338.85,4332.88,4332.88
ETHUSD,20250820,200300,4332.30,4332.30,4320.21,4320.21
ETHUSD,20250820,200400,4319.71,4319.71,4306.75,4308.71
ETHUSD,20250820,200500,4308.70,4313.46,4301.92,4302.54
ETHUSD,20250820,200600,4302.18,4308.10,4300.88,4300.88
ETHUSD,20250820,200700,4300.60,4300.60,4290.38,4293.69
ETHUSD,20250820,200800,4294.15,4294.71,4289.61,4291.04
ETHUSD,20250820,200900,4291.19,4298.84,4291.19,4298.68
ETHUSD,20250820,201000,4299.15,4302.46,4297.95,4297.95
ETHUSD,20250820,201100,4297.45,4309.15,4297.23,4307.42
ETHUSD,20250820,201200,4307.41,4308.19,4297.70,4297.70
ETHUSD,20250820,201300,4297.52,4297.52,4292.56,4296.50
ETHUSD,20250820,201400,4296.44,4297.58,4290.33,4296.29
ETHUSD,20250820,201500,4296.41,4296.41,4287.67,4289.68
ETHUSD,20250820,201600,4289.78,4290.46,4274.13,4276.44
ETHUSD,20250820,201700,4276.71,4285.52,4276.71,4284.99
ETHUSD,20250820,201800,4284.29,4290.09,4283.67,4289.86
ETHUSD,20250820,201900,4289.50,4289.89,4280.17,4281.66
ETHUSD,20250820,202000,4282.07,4285.16,4276.98,4278.42
ETHUSD,20250820,202100,4278.79,4285.08,4278.79,4279.08
ETHUSD,20250820,202200,4279.38,4282.83,4279.04,4280.33
ETHUSD,20250820,202300,4280.13,4281.50,4273.26,4273.58
ETHUSD,20250820,202400,4272.28,4276.66,4271.75,4275.75
ETHUSD,20250820,202500,4276.00,4281.75,4275.89,4279.65
ETHUSD,20250820,202600,4279.21,4280.46,4271.69,4274.30
ETHUSD,20250820,202700,4274.09,4282.28,4274.09,4282.28
ETHUSD,20250820,202800,4282.60,4282.60,4275.04,4275.88
ETHUSD,20250820,202900,4276.12,4280.26,4272.50,4272.73
ETHUSD,20250820,203000,4273.18,4277.49,4273.02,4277.49
ETHUSD,20250820,203100,4277.37,4280.67,4275.17,4275.60
ETHUSD,20250820,203200,4275.49,4276.01,4267.00,4267.00
ETHUSD,20250820,203300,4266.65,4268.23,4262.27,4262.27
ETHUSD,20250820,203400,4262.46,4271.52,4262.46,4271.30
ETHUSD,20250820,203500,4271.76,4278.04,4269.79,4277.96
ETHUSD,20250820,203600,4277.81,4277.81,4269.91,4271.08
ETHUSD,20250820,203700,4270.73,4285.00,4270.73,4285.00
ETHUSD,20250820,203800,4284.46,4285.43,4279.56,4281.46
ETHUSD,20250820,203900,4281.62,4289.79,4281.62,4286.12
ETHUSD,20250820,204000,4285.85,4288.66,4284.09,4288.33
ETHUSD,20250820,204100,4289.06,4292.86,4289.06,4289.32
ETHUSD,20250820,204200,4288.88,4291.90,4287.57,4287.69
ETHUSD,20250820,204300,4287.81,4296.33,4287.81,4295.81
ETHUSD,20250820,204400,4295.76,4296.55,4293.62,4296.12
ETHUSD,20250820,204500,4295.94,4295.94,4292.34,4292.85
ETHUSD,20250820,204600,4293.13,4294.63,4291.91,4293.79
ETHUSD,20250820,204700,4294.08,4302.02,4293.83,4301.27
ETHUSD,20250820,204800,4300.38,4306.15,4300.01,4306.00
ETHUSD,20250820,204900,4305.35,4305.35,4298.88,4302.77
ETHUSD,20250820,205000,4302.83,4305.58,4300.29,4304.05
ETHUSD,20250820,205100,4304.27,4304.33,4298.02,4298.13
ETHUSD,20250820,205200,4299.68,4302.83,4297.70,4302.83
ETHUSD,20250820,205300,4303.46,4303.67,4298.67,4299.68
ETHUSD,20250820,205400,4299.79,4303.81,4298.35,4298.35
ETHUSD,20250820,205500,4298.12,4306.92,4297.58,4306.71
ETHUSD,20250820,205600,4306.33,4307.88,4305.46,4307.00
ETHUSD,20250820,205700,4306.81,4306.81,4302.27,4302.27
ETHUSD,20250820,205800,4301.85,4302.04,4298.33,4301.02
ETHUSD,20250820,205900,4300.65,4301.49,4295.67,4295.77
ETHUSD,20250820,210000,4295.84,4296.60,4290.92,4290.92
ETHUSD,20250820,210100,4290.67,4292.71,4285.81,4292.58
ETHUSD,20250820,210200,4292.57,4300.19,4290.96,4300.19
ETHUSD,20250820,210300,4299.75,4299.75,4291.50,4293.28
ETHUSD,20250820,210400,4293.92,4300.88,4293.92,4300.88
ETHUSD,20250820,210500,4300.79,4300.79,4293.79,4298.12
ETHUSD,20250820,210600,4297.99,4303.30,4296.81,4303.30
ETHUSD,20250820,210700,4303.36,4303.41,4298.20,4302.91
ETHUSD,20250820,210800,4303.02,4303.03,4296.27,4298.24
ETHUSD,20250820,210900,4298.54,4302.31,4298.33,4299.35
ETHUSD,20250820,211000,4299.87,4301.62,4298.23,4298.94
ETHUSD,20250820,211100,4298.28,4305.82,4297.52,4305.82
ETHUSD,20250820,211200,4306.52,4318.69,4306.52,4318.69
ETHUSD,20250820,211300,4318.40,4318.40,4311.96,4313.56
ETHUSD,20250820,211400,4314.17,4314.17,4307.74,4308.68
ETHUSD,20250820,211500,4309.48,4312.75,4307.92,4307.92
ETHUSD,20250820,211600,4307.74,4314.12,4307.74,4311.72
ETHUSD,20250820,211700,4311.70,4311.70,4305.91,4305.91
ETHUSD,20250820,211800,4305.50,4313.25,4305.50,4311.48
ETHUSD,20250820,211900,4310.56,4316.79,4309.42,4316.50
ETHUSD,20250820,212000,4316.02,4317.08,4314.21,4315.53
ETHUSD,20250820,212100,4315.09,4315.09,4310.74,4313.05
ETHUSD,20250820,212200,4312.67,4323.45,4311.81,4320.88
ETHUSD,20250820,212300,4321.98,4326.00,4321.98,4325.42
ETHUSD,20250820,212400,4325.99,4339.95,4325.91,4336.54
ETHUSD,20250820,212500,4337.17,4347.07,4337.02,4342.54
ETHUSD,20250820,212600,4341.15,4342.54,4337.00,4337.60
ETHUSD,20250820,212700,4337.84,4341.25,4329.32,4329.32
ETHUSD,20250820,212800,4328.85,4333.04,4326.85,4329.56
ETHUSD,20250820,212900,4329.33,4329.56,4326.33,4326.54
ETHUSD,20250820,213000,4326.43,4331.72,4324.79,4331.38
ETHUSD,20250820,213100,4330.67,4332.46,4326.43,4326.43
ETHUSD,20250820,213200,4326.04,4333.72,4325.12,4332.35
ETHUSD,20250820,213300,4332.68,4338.55,4332.32,4332.32
ETHUSD,20250820,213400,4332.02,4332.02,4326.27,4326.27
ETHUSD,20250820,213500,4326.26,4328.81,4322.91,4322.91
ETHUSD,20250820,213600,4322.74,4328.67,4322.74,4327.66
ETHUSD,20250820,213700,4326.49,4329.00,4323.70,4325.58
ETHUSD,20250820,213800,4325.23,4326.10,4322.81,4324.12
ETHUSD,20250820,213900,4324.69,4328.30,4324.69,4328.30
ETHUSD,20250820,214000,4328.50,4328.50,4321.38,4321.38
ETHUSD,20250820,214100,4321.35,4324.72,4321.35,4323.24
ETHUSD,20250820,214200,4322.21,4323.54,4319.60,4320.84
ETHUSD,20250820,214300,4321.04,4324.56,4320.92,4324.56
ETHUSD,20250820,214400,4325.02,4334.00,4325.02,4331.86
ETHUSD,20250820,214500,4331.43,4333.50,4329.47,4333.50
ETHUSD,20250820,214600,4333.52,4336.38,4332.78,4333.86
ETHUSD,20250820,214700,4334.12,4334.42,4329.84,4331.71
ETHUSD,20250820,214800,4331.72,4332.17,4328.24,4331.10
ETHUSD,20250820,214900,4330.90,4338.52,4330.90,4336.63
ETHUSD,20250820,215000,4335.50,4344.88,4334.87,4344.58
ETHUSD,20250820,215100,4343.97,4344.65,4342.00,4343.90
ETHUSD,20250820,215200,4343.44,4345.76,4339.29,4340.47
ETHUSD,20250820,215300,4340.17,4342.56,4338.62,4342.34
ETHUSD,20250820,215400,4341.88,4344.19,4339.80,4344.19
ETHUSD,20250820,215500,4344.00,4344.92,4342.05,4344.08
ETHUSD,20250820,215600,4344.25,4348.94,4341.82,4342.83
ETHUSD,20250820,215700,4341.88,4345.33,4340.67,4345.33
ETHUSD,20250820,215800,4345.38,4348.30,4344.84,4348.30
ETHUSD,20250820,215900,4349.00,4350.73,4345.94,4346.31
ETHUSD,20250820,220000,4346.46,4347.98,4342.96,4345.12
ETHUSD,20250820,220100,4345.35,4345.35,4340.39,4340.44
ETHUSD,20250820,220200,4340.74,4341.25,4331.57,4334.73
ETHUSD,20250820,220300,4334.84,4337.78,4334.17,4337.78
ETHUSD,20250820,220400,4338.12,4340.91,4338.12,4340.88
ETHUSD,20250820,220500,4340.62,4340.99,4334.00,4335.24
ETHUSD,20250820,220600,4335.33,4343.12,4335.33,4342.61
ETHUSD,20250820,220700,4342.91,4344.84,4339.25,4343.33
ETHUSD,20250820,220800,4342.50,4344.84,4339.91,4340.22
ETHUSD,20250820,220900,4340.21,4347.96,4339.93,4347.96
ETHUSD,20250820,221000,4347.94,4350.55,4345.46,4350.55
ETHUSD,20250820,221100,4351.24,4351.54,4344.10,4344.20
ETHUSD,20250820,221200,4343.26,4344.19,4338.26,4339.08
ETHUSD,20250820,221300,4339.42,4341.15,4338.05,4340.33
ETHUSD,20250820,221400,4340.60,4341.56,4339.13,4339.13
ETHUSD,20250820,221500,4338.96,4338.98,4337.92,4338.67
ETHUSD,20250820,221600,4338.26,4340.10,4334.64,4336.33
ETHUSD,20250820,221700,4336.62,4340.75,4336.33,4338.20
ETHUSD,20250820,221800,4338.05,4338.13,4335.16,4336.62
ETHUSD,20250820,221900,4336.45,4336.45,4331.56,4331.87
ETHUSD,20250820,222000,4331.33,4334.59,4330.98,4332.09
ETHUSD,20250820,222100,4331.79,4336.32,4331.74,4335.56
ETHUSD,20250820,222200,4335.36,4335.38,4332.17,4335.08
ETHUSD,20250820,222300,4335.25,4340.46,4335.25,4338.55
ETHUSD,20250820,222400,4338.80,4343.12,4338.80,4342.50
ETHUSD,20250820,222500,4342.28,4346.44,4340.88,4346.25
ETHUSD,20250820,222600,4346.59,4346.81,4342.25,4344.00
ETHUSD,20250820,222700,4344.06,4348.31,4344.06,4348.00
ETHUSD,20250820,222800,4347.85,4349.00,4344.95,4347.18
ETHUSD,20250820,222900,4346.62,4346.62,4343.67,4343.96
ETHUSD,20250820,223000,4343.77,4347.38,4343.17,4347.38
ETHUSD,20250820,223100,4347.89,4351.33,4346.61,4350.89
ETHUSD,20250820,223200,4351.00,4351.38,4346.19,4346.19
ETHUSD,20250820,223300,4345.52,4345.52,4339.70,4343.42
ETHUSD,20250820,223400,4342.17,4342.21,4337.02,4337.48
ETHUSD,20250820,223500,4337.99,4340.41,4336.26,4340.17
ETHUSD,20250820,223600,4339.83,4340.31,4338.44,4340.31
ETHUSD,20250820,223700,4340.66,4342.09,4339.47,4342.04
ETHUSD,20250820,223800,4342.15,4346.17,4342.15,4346.17
ETHUSD,20250820,223900,4346.44,4346.44,4340.12,4340.12
ETHUSD,20250820,224000,4339.80,4339.80,4335.44,4337.38
ETHUSD,20250820,224100,4337.96,4344.00,4337.96,4344.00
ETHUSD,20250820,224200,4344.19,4345.06,4340.13,4340.13
ETHUSD,20250820,224300,4339.59,4343.34,4338.52,4343.34
ETHUSD,20250820,224400,4343.67,4347.44,4342.59,4346.92
ETHUSD,20250820,224500,4347.09,4347.33,4344.00,4344.20
ETHUSD,20250820,224600,4344.27,4347.06,4344.27,4346.73
ETHUSD,20250820,224700,4345.55,4346.96,4343.27,4346.96
ETHUSD,20250820,224800,4347.40,4350.73,4347.40,4349.21
ETHUSD,20250820,224900,4348.79,4348.79,4344.85,4344.85
ETHUSD,20250820,225000,4344.83,4348.73,4343.73,4348.17
ETHUSD,20250820,225100,4348.05,4351.32,4347.47,4351.29
ETHUSD,20250820,225200,4351.31,4354.42,4351.31,4353.65
ETHUSD,20250820,225300,4353.69,4355.62,4352.04,4355.21
ETHUSD,20250820,225400,4355.29,4367.85,4355.29,4367.19
ETHUSD,20250820,225500,4368.33,4369.27,4356.89,4359.01
ETHUSD,20250820,225600,4359.27,4360.98,4357.99,4358.42
ETHUSD,20250820,225700,4359.03,4362.04,4357.50,4362.04
ETHUSD,20250820,225800,4361.83,4365.41,4361.45,4362.33
ETHUSD,20250820,225900,4362.53,4362.53,4356.41,4356.44
ETHUSD,20250820,230000,4356.66,4356.66,4353.98,4354.60
ETHUSD,20250820,230100,4354.74,4361.83,4352.16,4361.45
ETHUSD,20250820,230200,4360.67,4360.67,4353.96,4353.96
ETHUSD,20250820,230300,4353.92,4357.33,4353.30,4356.79
ETHUSD,20250820,230400,4356.31,4356.31,4349.93,4351.90
ETHUSD,20250820,230500,4351.61,4351.61,4348.37,4348.58
ETHUSD,20250820,230600,4348.62,4352.61,4346.53,4346.94
ETHUSD,20250820,230700,4346.98,4350.70,4346.98,4349.07
ETHUSD,20250820,230800,4349.34,4355.20,4349.34,4354.52
ETHUSD,20250820,230900,4353.99,4354.58,4352.48,4354.58
ETHUSD,20250820,231000,4354.74,4357.26,4354.74,4357.26
ETHUSD,20250820,231100,4356.68,4356.69,4353.29,4353.29
ETHUSD,20250820,231200,4353.54,4355.16,4353.54,4354.34
ETHUSD,20250820,231300,4354.53,4354.71,4350.56,4350.56
ETHUSD,20250820,231400,4350.30,4350.30,4348.94,4348.94
ETHUSD,20250820,231500,4348.36,4351.74,4346.67,4351.74
ETHUSD,20250820,231600,4351.93,4354.34,4350.73,4350.73
ETHUSD,20250820,231700,4350.24,4350.56,4343.67,4343.98
ETHUSD,20250820,231800,4343.42,4343.88,4338.05,4338.58
ETHUSD,20250820,231900,4339.08,4343.05,4336.59,4336.59
ETHUSD,20250820,232000,4336.12,4336.12,4323.35,4326.37
ETHUSD,20250820,232100,4326.11,4332.87,4326.11,4329.58
ETHUSD,20250820,232200,4329.77,4335.52,4329.77,4331.47
ETHUSD,20250820,232300,4331.06,4332.27,4326.76,4327.79
ETHUSD,20250820,232400,4327.83,4331.25,4326.60,4331.25
ETHUSD,20250820,232500,4331.59,4333.51,4331.06,4333.00
ETHUSD,20250820,232600,4333.09,4333.96,4324.62,4325.69
ETHUSD,20250820,232700,4325.33,4329.42,4324.12,4328.88
ETHUSD,20250820,232800,4329.08,4329.46,4324.52,4324.52
ETHUSD,20250820,232900,4324.81,4325.29,4322.71,4325.29
ETHUSD,20250820,233000,4325.37,4328.46,4324.42,4328.46
ETHUSD,20250820,233100,4328.56,4331.44,4327.45,4327.45
ETHUSD,20250820,233200,4327.78,4328.30,4326.09,4326.09
ETHUSD,20250820,233300,4325.67,4325.67,4320.58,4321.31
ETHUSD,20250820,233400,4321.42,4323.03,4320.08,4323.03
ETHUSD,20250820,233500,4323.04,4323.04,4320.51,4320.85
ETHUSD,20250820,233600,4321.13,4326.07,4321.13,4326.07
ETHUSD,20250820,233700,4326.16,4326.16,4323.08,4323.08
ETHUSD,20250820,233800,4323.00,4323.00,4321.30,4322.50
ETHUSD,20250820,233900,4322.23,4325.94,4320.55,4325.94
ETHUSD,20250820,234000,4326.05,4339.12,4325.90,4339.12
ETHUSD,20250820,234100,4338.52,4351.43,4336.33,4345.33
ETHUSD,20250820,234200,4344.99,4351.74,4343.81,4349.59
ETHUSD,20250820,234300,4350.02,4353.08,4345.14,4353.08
ETHUSD,20250820,234400,4352.18,4365.51,4348.94,4365.15
ETHUSD,20250820,234500,4365.46,4365.46,4354.79,4354.80
ETHUSD,20250820,234600,4354.85,4355.00,4347.29,4349.16
ETHUSD,20250820,234700,4349.04,4350.15,4346.91,4350.00
ETHUSD,20250820,234800,4349.80,4352.55,4347.88,4348.42
ETHUSD,20250820,234900,4348.44,4350.25,4348.44,4350.25
ETHUSD,20250820,235000,4350.26,4352.27,4350.01,4352.27
ETHUSD,20250820,235100,4352.46,4353.20,4351.52,4351.52
ETHUSD,20250820,235200,4351.51,4353.44,4351.29,4353.44
ETHUSD,20250820,235300,4353.50,4359.56,4353.50,4355.92
ETHUSD,20250820,235400,4355.86,4360.16,4355.86,4358.62
ETHUSD,20250820,235500,4358.32,4358.32,4350.62,4351.90
ETHUSD,20250820,235600,4351.88,4354.79,4351.88,4353.34
ETHUSD,20250820,235700,4353.31,4353.34,4350.77,4350.77
ETHUSD,20250820,235800,4350.12,4350.12,4346.79,4348.00
ETHUSD,20250820,235900,4347.96,4347.96,4345.67,4345.67
ETHUSD,20250821,000000,4345.24,4345.38,4341.70,4341.70
LTCUSD,20250820,000100,114.21,114.31,114.07,114.07
LTCUSD,20250820,000200,114.08,114.10,113.93,113.99
LTCUSD,20250820,000300,114.01,114.04,113.81,113.92
LTCUSD,20250820,000400,113.94,114.04,113.89,113.93
LTCUSD,20250820,000500,113.94,114.00,113.88,113.97
LTCUSD,20250820,000600,113.98,113.99,113.78,113.78
LTCUSD,20250820,000700,113.76,113.86,113.74,113.83
LTCUSD,20250820,000800,113.85,113.90,113.72,113.74
LTCUSD,20250820,000900,113.76,113.82,113.76,113.79
LTCUSD,20250820,001000,113.80,113.87,113.80,113.86
LTCUSD,20250820,001100,113.85,113.90,113.79,113.79
LTCUSD,20250820,001200,113.80,113.80,113.65,113.65
LTCUSD,20250820,001300,113.67,113.76,113.67,113.71
LTCUSD,20250820,001400,113.72,113.80,113.71,113.74
LTCUSD,20250820,001500,113.75,113.76,113.64,113.64
LTCUSD,20250820,001600,113.65,113.71,113.60,113.71
LTCUSD,20250820,001700,113.73,113.74,113.63,113.66
LTCUSD,20250820,001800,113.67,113.68,113.61,113.62
LTCUSD,20250820,001900,113.61,113.61,113.44,113.44
LTCUSD,20250820,002000,113.43,113.53,113.43,113.44
LTCUSD,20250820,002100,113.46,113.52,113.38,113.43
LTCUSD,20250820,002200,113.44,113.50,113.38,113.49
LTCUSD,20250820,002300,113.48,113.71,113.48,113.69
LTCUSD,20250820,002400,113.68,113.76,113.65,113.75
LTCUSD,20250820,002500,113.74,113.79,113.71,113.77
LTCUSD,20250820,002600,113.76,113.78,113.62,113.62
LTCUSD,20250820,002700,113.61,113.68,113.60,113.63
LTCUSD,20250820,002800,113.62,113.66,113.58,113.59
LTCUSD,20250820,002900,113.60,113.63,113.57,113.57
LTCUSD,20250820,003000,113.56,113.59,113.53,113.54
LTCUSD,20250820,003100,113.53,113.55,113.50,113.55
LTCUSD,20250820,003200,113.57,113.65,113.54,113.63
LTCUSD,20250820,003300,113.64,113.78,113.64,113.77
LTCUSD,20250820,003400,113.76,113.76,113.62,113.68
LTCUSD,20250820,003500,113.69,113.75,113.69,113.74
LTCUSD,20250820,003600,113.75,113.75,113.60,113.60
LTCUSD,20250820,003700,113.62,113.67,113.62,113.65
LTCUSD,20250820,003800,113.62,113.64,113.53,113.54
LTCUSD,20250820,003900,113.51,113.57,113.50,113.51
LTCUSD,20250820,004000,113.53,113.57,113.52,113.56
LTCUSD,20250820,004100,113.55,113.60,113.49,113.60
LTCUSD,20250820,004200,113.58,113.65,113.58,113.64
LTCUSD,20250820,004300,113.65,113.65,113.59,113.62
LTCUSD,20250820,004400,113.63,113.71,113.62,113.71
LTCUSD,20250820,004500,113.70,113.71,113.65,113.71
LTCUSD,20250820,004600,113.70,113.71,113.60,113.63
LTCUSD,20250820,004700,113.65,113.67,113.60,113.65
LTCUSD,20250820,004800,113.66,113.67,113.54,113.54
LTCUSD,20250820,004900,113.55,113.56,113.42,113.47
LTCUSD,20250820,005000,113.49,113.49,113.38,113.44
LTCUSD,20250820,005100,113.45,113.50,113.42,113.46
LTCUSD,20250820,005200,113.47,113.49,113.45,113.49
LTCUSD,20250820,005300,113.48,113.56,113.45,113.56
LTCUSD,20250820,005400,113.54,113.60,113.54,113.60
LTCUSD,20250820,005500,113.59,113.59,113.50,113.50
LTCUSD,20250820,005600,113.51,113.57,113.51,113.54
LTCUSD,20250820,005700,113.57,113.57,113.55,113.57
LTCUSD,20250820,005800,113.58,113.61,113.47,113.48
LTCUSD,20250820,005900,113.47,113.49,113.44,113.48
LTCUSD,20250820,010000,113.47,113.50,113.41,113.50
LTCUSD,20250820,010100,113.48,113.58,113.46,113.58
LTCUSD,20250820,010200,113.57,113.57,113.36,113.37
LTCUSD,20250820,010300,113.35,113.40,113.30,113.36
LTCUSD,20250820,010400,113.35,113.35,113.26,113.26
LTCUSD,20250820,010500,113.25,113.27,113.25,113.25
LTCUSD,20250820,010600,113.27,113.28,113.20,113.21
LTCUSD,20250820,010700,113.20,113.26,113.19,113.25
LTCUSD,20250820,010800,113.24,113.29,113.21,113.29
LTCUSD,20250820,010900,113.32,113.39,113.26,113.26
LTCUSD,20250820,011000,113.25,113.25,113.19,113.19
LTCUSD,20250820,011100,113.20,113.25,113.19,113.22
LTCUSD,20250820,011200,113.21,113.22,113.14,113.18
LTCUSD,20250820,011300,113.17,113.24,113.17,113.23
LTCUSD,20250820,011400,113.24,113.26,113.24,113.26
LTCUSD,20250820,011500,113.25,113.30,113.22,113.27
LTCUSD,20250820,011600,113.26,113.26,113.11,113.12
LTCUSD,20250820,011700,113.14,113.29,113.12,113.12
LTCUSD,20250820,011800,113.13,113.19,112.99,113.19
LTCUSD,20250820,011900,113.18,113.18,112.99,112.99
LTCUSD,20250820,012000,113.00,113.06,112.90,112.92
LTCUSD,20250820,012100,112.93,112.98,112.92,112.98
LTCUSD,20250820,012200,112.99,113.16,112.98,113.10
LTCUSD,20250820,012300,113.13,113.22,113.13,113.15
LTCUSD,20250820,012400,113.11,113.11,112.96,112.96
LTCUSD,20250820,012500,112.99,112.99,112.52,112.61
LTCUSD,20250820,012600,112.62,112.71,112.55,112.68
LTCUSD,20250820,012700,112.67,112.67,112.48,112.50
LTCUSD,20250820,012800,112.49,112.54,112.49,112.51
LTCUSD,20250820,012900,112.52,112.60,112.51,112.57
LTCUSD,20250820,013000,112.56,112.57,112.49,112.54
LTCUSD,20250820,013100,112.55,112.61,112.47,112.57
LTCUSD,20250820,013200,112.58,112.60,112.48,112.48
LTCUSD,20250820,013300,112.46,112.53,112.46,112.47
LTCUSD,20250820,013400,112.46,112.58,112.46,112.57
LTCUSD,20250820,013500,112.55,112.76,112.50,112.76
LTCUSD,20250820,013600,112.75,112.88,112.73,112.75
LTCUSD,20250820,013700,112.76,112.82,112.65,112.66
LTCUSD,20250820,013800,112.65,112.65,112.54,112.58
LTCUSD,20250820,013900,112.59,112.65,112.24,112.24
LTCUSD,20250820,014000,112.22,112.42,112.21,112.25
LTCUSD,20250820,014100,112.24,112.32,112.18,112.26
LTCUSD,20250820,014200,112.29,112.35,112.19,112.19
LTCUSD,20250820,014300,112.18,112.25,112.10,112.19
LTCUSD,20250820,014400,112.18,112.29,112.18,112.25
LTCUSD,20250820,014500,112.24,112.34,112.16,112.33
LTCUSD,20250820,014600,112.34,112.34,112.17,112.17
LTCUSD,20250820,014700,112.18,112.31,112.11,112.19
LTCUSD,20250820,014800,112.18,112.18,112.04,112.04
LTCUSD,20250820,014900,112.05,112.15,112.05,112.12
LTCUSD,20250820,015000,112.14,112.19,112.09,112.10
LTCUSD,20250820,015100,112.08,112.15,112.01,112.05
LTCUSD,20250820,015200,112.04,112.07,112.01,112.01
LTCUSD,20250820,015300,111.99,112.03,111.96,111.96
LTCUSD,20250820,015400,111.94,111.97,111.86,111.92
LTCUSD,20250820,015500,111.90,112.12,111.87,112.06
LTCUSD,20250820,015600,112.04,112.05,111.96,111.96
LTCUSD,20250820,015700,111.98,112.00,111.90,111.91
LTCUSD,20250820,015800,111.92,112.16,111.92,112.15
LTCUSD,20250820,015900,112.16,112.18,111.98,112.03
LTCUSD,20250820,020000,112.04,112.19,112.04,112.15
LTCUSD,20250820,020100,112.17,112.30,112.17,112.29
LTCUSD,20250820,020200,112.31,112.43,112.31,112.42
LTCUSD,20250820,020300,112.41,112.50,112.38,112.49
LTCUSD,20250820,020400,112.50,112.54,112.44,112.54
LTCUSD,20250820,020500,112.53,112.76,112.52,112.76
LTCUSD,20250820,020600,112.77,112.95,112.76,112.95
LTCUSD,20250820,020700,112.94,113.06,112.93,113.04
LTCUSD,20250820,020800,113.06,113.12,112.96,113.11
LTCUSD,20250820,020900,113.14,113.21,113.07,113.07
LTCUSD,20250820,021000,113.06,113.15,113.05,113.12
LTCUSD,20250820,021100,113.13,113.13,113.01,113.07
LTCUSD,20250820,021200,113.06,113.18,113.04,113.18
LTCUSD,20250820,021300,113.19,113.22,113.17,113.17
LTCUSD,20250820,021400,113.18,113.18,113.07,113.09
LTCUSD,20250820,021500,113.10,113.12,113.03,113.04
LTCUSD,20250820,021600,113.05,113.20,113.05,113.19
LTCUSD,20250820,021700,113.18,113.25,113.15,113.25
LTCUSD,20250820,021800,113.23,113.33,113.21,113.30
LTCUSD,20250820,021900,113.32,113.40,113.26,113.26
LTCUSD,20250820,022000,113.27,113.28,113.10,113.18
LTCUSD,20250820,022100,113.19,113.32,113.19,113.32
LTCUSD,20250820,022200,113.34,113.48,113.29,113.29
LTCUSD,20250820,022300,113.32,113.42,113.21,113.24
LTCUSD,20250820,022400,113.25,113.25,113.03,113.05
LTCUSD,20250820,022500,113.04,113.10,112.91,112.93
LTCUSD,20250820,022600,112.94,112.94,112.64,112.73
LTCUSD,20250820,022700,112.72,112.77,112.68,112.71
LTCUSD,20250820,022800,112.72,112.74,112.62,112.65
LTCUSD,20250820,022900,112.67,112.81,112.67,112.81
LTCUSD,20250820,023000,112.79,113.00,112.78,112.97
LTCUSD,20250820,023100,112.98,113.09,112.96,113.09
LTCUSD,20250820,023200,113.08,113.13,112.99,113.02
LTCUSD,20250820,023300,113.03,113.03,112.85,112.94
LTCUSD,20250820,023400,112.96,113.00,112.93,112.98
LTCUSD,20250820,023500,112.96,113.04,112.96,113.02
LTCUSD,20250820,023600,113.03,113.43,113.03,113.42
LTCUSD,20250820,023700,113.38,113.42,113.32,113.35
LTCUSD,20250820,023800,113.32,113.42,113.28,113.34
LTCUSD,20250820,023900,113.35,113.38,113.31,113.33
LTCUSD,20250820,024000,113.35,113.49,113.35,113.46
LTCUSD,20250820,024100,113.44,113.54,113.40,113.53
LTCUSD,20250820,024200,113.51,113.54,113.38,113.43
LTCUSD,20250820,024300,113.44,113.53,113.43,113.53
LTCUSD,20250820,024400,113.54,113.54,113.46,113.50
LTCUSD,20250820,024500,113.51,113.51,113.39,113.39
LTCUSD,20250820,024600,113.38,113.50,113.33,113.50
LTCUSD,20250820,024700,113.49,113.54,113.46,113.54
LTCUSD,20250820,024800,113.55,113.57,113.46,113.46
LTCUSD,20250820,024900,113.49,113.50,113.32,113.32
LTCUSD,20250820,025000,113.31,113.38,113.31,113.34
LTCUSD,20250820,025100,113.35,113.37,113.22,113.24
LTCUSD,20250820,025200,113.23,113.32,113.21,113.32
LTCUSD,20250820,025300,113.34,113.42,113.32,113.42
LTCUSD,20250820,025400,113.43,113.48,113.40,113.47
LTCUSD,20250820,025500,113.46,113.46,113.31,113.32
LTCUSD,20250820,025600,113.33,113.44,113.33,113.43
LTCUSD,20250820,025700,113.44,113.46,113.38,113.45
LTCUSD,20250820,025800,113.44,113.46,113.39,113.42
LTCUSD,20250820,025900,113.40,113.44,113.32,113.32
LTCUSD,20250820,030000,113.31,113.32,113.14,113.15
LTCUSD,20250820,030100,113.14,113.19,113.12,113.18
LTCUSD,20250820,030200,113.19,113.40,113.19,113.40
LTCUSD,20250820,030300,113.39,113.46,113.38,113.41
LTCUSD,20250820,030400,113.42,113.46,113.39,113.39
LTCUSD,20250820,030500,113.37,113.37,113.31,113.32
LTCUSD,20250820,030600,113.31,113.35,113.26,113.35
LTCUSD,20250820,030700,113.37,113.39,113.33,113.39
LTCUSD,20250820,030800,113.38,113.38,113.25,113.25
LTCUSD,20250820,030900,113.24,113.24,113.15,113.19
LTCUSD,20250820,031000,113.20,113.20,112.94,112.96
LTCUSD,20250820,031100,112.98,113.00,112.78,112.82
LTCUSD,20250820,031200,112.83,112.89,112.82,112.86
LTCUSD,20250820,031300,112.88,112.92,112.86,112.92
LTCUSD,20250820,031400,112.95,112.98,112.82,112.83
LTCUSD,20250820,031500,112.82,112.89,112.81,112.89
LTCUSD,20250820,031600,112.88,112.89,112.83,112.85
LTCUSD,20250820,031700,112.83,112.83,112.75,112.77
LTCUSD,20250820,031800,112.78,112.78,112.67,112.68
LTCUSD,20250820,031900,112.69,112.73,112.67,112.73
LTCUSD,20250820,032000,112.74,112.83,112.69,112.83
LTCUSD,20250820,032100,112.82,112.85,112.74,112.77
LTCUSD,20250820,032200,112.78,113.18,112.77,113.15
LTCUSD,20250820,032300,113.16,113.30,113.10,113.12
LTCUSD,20250820,032400,113.11,113.11,113.00,113.03
LTCUSD,20250820,032500,113.04,113.04,112.86,112.88
LTCUSD,20250820,032600,112.89,112.96,112.75,112.94
LTCUSD,20250820,032700,112.93,112.93,112.82,112.82
LTCUSD,20250820,032800,112.81,112.84,112.68,112.69
LTCUSD,20250820,032900,112.68,112.80,112.65,112.75
LTCUSD,20250820,033000,112.76,112.76,112.63,112.65
LTCUSD,20250820,033100,112.67,112.72,112.60,112.60
LTCUSD,20250820,033200,112.61,112.61,112.31,112.35
LTCUSD,20250820,033300,112.36,112.40,112.24,112.40
LTCUSD,20250820,033400,112.39,112.49,112.32,112.43
LTCUSD,20250820,033500,112.42,112.55,112.37,112.49
LTCUSD,20250820,033600,112.52,112.58,112.35,112.40
LTCUSD,20250820,033700,112.39,112.45,112.37,112.37
LTCUSD,20250820,033800,112.36,112.38,112.28,112.29
LTCUSD,20250820,033900,112.28,112.30,111.98,112.00
LTCUSD,20250820,034000,111.99,112.16,111.93,112.14
LTCUSD,20250820,034100,112.17,112.28,112.15,112.22
LTCUSD,20250820,034200,112.21,112.21,111.99,112.00
LTCUSD,20250820,034300,111.99,112.11,111.98,112.08
LTCUSD,20250820,034400,112.10,112.18,112.07,112.18
LTCUSD,20250820,034500,112.17,112.22,112.12,112.18
LTCUSD,20250820,034600,112.21,112.32,112.17,112.20
LTCUSD,20250820,034700,112.23,112.43,112.23,112.32
LTCUSD,20250820,034800,112.33,112.50,112.29,112.42
LTCUSD,20250820,034900,112.43,112.65,112.31,112.65
LTCUSD,20250820,035000,112.67,112.85,112.65,112.82
LTCUSD,20250820,035100,112.83,113.22,112.83,113.22
LTCUSD,20250820,035200,113.20,113.25,113.10,113.25
LTCUSD,20250820,035300,113.28,113.38,113.24,113.34
LTCUSD,20250820,035400,113.35,113.46,113.28,113.29
LTCUSD,20250820,035500,113.28,113.38,113.25,113.30
LTCUSD,20250820,035600,113.29,113.46,113.24,113.43
LTCUSD,20250820,035700,113.42,113.42,113.33,113.38
LTCUSD,20250820,035800,113.35,113.40,113.32,113.32
LTCUSD,20250820,035900,113.31,113.31,113.17,113.23
LTCUSD,20250820,040000,113.22,113.32,113.21,113.32
LTCUSD,20250820,040100,113.33,113.38,113.22,113.33
LTCUSD,20250820,040200,113.31,113.43,113.30,113.42
LTCUSD,20250820,040300,113.41,113.43,113.26,113.40
LTCUSD,20250820,040400,113.39,113.40,113.28,113.29
LTCUSD,20250820,040500,113.31,113.33,113.12,113.16
LTCUSD,20250820,040600,113.17,113.29,113.17,113.27
LTCUSD,20250820,040700,113.26,113.54,113.25,113.54
LTCUSD,20250820,040800,113.51,113.61,113.43,113.52
LTCUSD,20250820,040900,113.51,113.61,113.38,113.57
LTCUSD,20250820,041000,113.54,113.54,113.39,113.49
LTCUSD,20250820,041100,113.48,113.56,113.46,113.56
LTCUSD,20250820,041200,113.55,113.63,113.55,113.60
LTCUSD,20250820,041300,113.61,113.63,113.57,113.62
LTCUSD,20250820,041400,113.65,113.78,113.61,113.78
LTCUSD,20250820,041500,113.77,113.81,113.71,113.74
LTCUSD,20250820,041600,113.76,113.83,113.65,113.81
LTCUSD,20250820,041700,113.80,113.86,113.72,113.86
LTCUSD,20250820,041800,113.85,113.85,113.74,113.80
LTCUSD,20250820,041900,113.81,113.85,113.76,113.76
LTCUSD,20250820,042000,113.77,113.79,113.74,113.76
LTCUSD,20250820,042100,113.77,113.85,113.74,113.78
LTCUSD,20250820,042200,113.79,113.80,113.70,113.72
LTCUSD,20250820,042300,113.71,113.83,113.70,113.77
LTCUSD,20250820,042400,113.78,113.85,113.77,113.85
LTCUSD,20250820,042500,113.84,113.89,113.80,113.80
LTCUSD,20250820,042600,113.82,113.92,113.80,113.92
LTCUSD,20250820,042700,113.93,113.99,113.90,113.94
LTCUSD,20250820,042800,113.92,113.94,113.87,113.89
LTCUSD,20250820,042900,113.90,113.93,113.88,113.93
LTCUSD,20250820,043000,113.92,113.93,113.83,113.87
LTCUSD,20250820,043100,113.89,113.91,113.75,113.77
LTCUSD,20250820,043200,113.76,113.76,113.62,113.76
LTCUSD,20250820,043300,113.75,113.87,113.75,113.79
LTCUSD,20250820,043400,113.81,113.82,113.60,113.60
LTCUSD,20250820,043500,113.59,113.59,113.51,113.52
LTCUSD,20250820,043600,113.53,113.61,113.53,113.61
LTCUSD,20250820,043700,113.62,113.64,113.53,113.57
LTCUSD,20250820,043800,113.56,113.64,113.53,113.55
LTCUSD,20250820,043900,113.56,113.62,113.47,113.49
LTCUSD,20250820,044000,113.50,113.59,113.50,113.56
LTCUSD,20250820,044100,113.55,113.55,113.43,113.44
LTCUSD,20250820,044200,113.46,113.54,113.46,113.50
LTCUSD,20250820,044300,113.48,113.57,113.44,113.55
LTCUSD,20250820,044400,113.53,113.56,113.46,113.50
LTCUSD,20250820,044500,113.52,113.54,113.48,113.49
LTCUSD,20250820,044600,113.50,113.50,113.43,113.48
LTCUSD,20250820,044700,113.46,113.50,113.40,113.50
LTCUSD,20250820,044800,113.47,113.48,113.26,113.32
LTCUSD,20250820,044900,113.35,113.35,113.24,113.24
LTCUSD,20250820,045000,113.23,113.25,113.18,113.23
LTCUSD,20250820,045100,113.21,113.24,113.18,113.21
LTCUSD,20250820,045200,113.20,113.31,113.20,113.31
LTCUSD,20250820,045300,113.32,113.33,113.28,113.29
LTCUSD,20250820,045400,113.31,113.32,113.20,113.22
LTCUSD,20250820,045500,113.21,113.26,113.19,113.25
LTCUSD,20250820,045600,113.26,113.26,113.12,113.22
LTCUSD,20250820,045700,113.21,113.34,113.21,113.32
LTCUSD,20250820,045800,113.30,113.37,113.28,113.37
LTCUSD,20250820,045900,113.36,113.43,113.35,113.43
LTCUSD,20250820,050000,113.45,113.45,113.27,113.29
LTCUSD,20250820,050100,113.31,113.36,113.31,113.32
LTCUSD,20250820,050200,113.33,113.46,113.33,113.46
LTCUSD,20250820,050300,113.47,113.51,113.46,113.51
LTCUSD,20250820,050400,113.52,113.56,113.44,113.44
LTCUSD,20250820,050500,113.43,113.44,113.40,113.43
LTCUSD,20250820,050600,113.42,113.42,113.26,113.26
LTCUSD,20250820,050700,113.25,113.27,113.18,113.19
LTCUSD,20250820,050800,113.18,113.39,113.17,113.34
LTCUSD,20250820,050900,113.36,113.47,113.35,113.46
LTCUSD,20250820,051000,113.44,113.46,113.36,113.36
LTCUSD,20250820,051100,113.38,113.38,113.19,113.21
LTCUSD,20250820,051200,113.23,113.26,113.14,113.15
LTCUSD,20250820,051300,113.17,113.28,113.17,113.26
LTCUSD,20250820,051400,113.25,113.29,113.23,113.24
LTCUSD,20250820,051500,113.25,113.25,113.08,113.08
LTCUSD,20250820,051600,113.09,113.18,113.07,113.08
LTCUSD,20250820,051700,113.07,113.18,113.01,113.18
LTCUSD,20250820,051800,113.19,113.25,113.15,113.18
LTCUSD,20250820,051900,113.20,113.26,113.17,113.24
LTCUSD,20250820,052000,113.25,113.31,113.25,113.31
LTCUSD,20250820,052100,113.32,113.39,113.29,113.38
LTCUSD,20250820,052200,113.37,113.44,113.32,113.32
LTCUSD,20250820,052300,113.34,113.36,113.22,113.25
LTCUSD,20250820,052400,113.26,113.33,113.24,113.33
LTCUSD,20250820,052500,113.34,113.44,113.34,113.43
LTCUSD,20250820,052600,113.45,113.49,113.36,113.36
LTCUSD,20250820,052700,113.38,113.45,113.31,113.45
LTCUSD,20250820,052800,113.44,113.56,113.43,113.56
LTCUSD,20250820,052900,113.57,113.64,113.55,113.60
LTCUSD,20250820,053000,113.59,113.60,113.53,113.60
LTCUSD,20250820,053100,113.62,113.65,113.56,113.65
LTCUSD,20250820,053200,113.68,113.69,113.56,113.66
LTCUSD,20250820,053300,113.67,113.82,113.65,113.81
LTCUSD,20250820,053400,113.80,113.88,113.78,113.81
LTCUSD,20250820,053500,113.79,113.85,113.74,113.79
LTCUSD,20250820,053600,113.78,113.80,113.62,113.62
LTCUSD,20250820,053700,113.60,113.60,113.48,113.48
LTCUSD,20250820,053800,113.47,113.49,113.32,113.35
LTCUSD,20250820,053900,113.34,113.40,113.32,113.33
LTCUSD,20250820,054000,113.31,113.43,113.27,113.40
LTCUSD,20250820,054100,113.38,113.40,113.29,113.35
LTCUSD,20250820,054200,113.36,113.36,113.19,113.20
LTCUSD,20250820,054300,113.19,113.21,113.16,113.19
LTCUSD,20250820,054400,113.18,113.21,113.08,113.09
LTCUSD,20250820,054500,113.10,113.21,113.08,113.19
LTCUSD,20250820,054600,113.18,113.19,113.10,113.17
LTCUSD,20250820,054700,113.16,113.16,113.02,113.04
LTCUSD,20250820,054800,113.07,113.12,113.01,113.04
LTCUSD,20250820,054900,113.05,113.15,113.03,113.14
LTCUSD,20250820,055000,113.12,113.15,113.08,113.15
LTCUSD,20250820,055100,113.16,113.18,113.11,113.14
LTCUSD,20250820,055200,113.13,113.18,113.07,113.15
LTCUSD,20250820,055300,113.13,113.19,113.13,113.18
LTCUSD,20250820,055400,113.17,113.18,113.10,113.18
LTCUSD,20250820,055500,113.17,113.23,113.17,113.21
LTCUSD,20250820,055600,113.22,113.26,113.19,113.19
LTCUSD,20250820,055700,113.20,113.28,113.18,113.25
LTCUSD,20250820,055800,113.24,113.26,113.23,113.25
LTCUSD,20250820,055900,113.26,113.31,113.22,113.22
LTCUSD,20250820,060000,113.21,113.21,113.14,113.15
LTCUSD,20250820,060100,113.16,113.22,113.15,113.22
LTCUSD,20250820,060200,113.21,113.32,113.21,113.32
LTCUSD,20250820,060300,113.33,113.41,113.32,113.41
LTCUSD,20250820,060400,113.40,113.51,113.36,113.46
LTCUSD,20250820,060500,113.47,113.49,113.40,113.42
LTCUSD,20250820,060600,113.41,113.46,113.37,113.44
LTCUSD,20250820,060700,113.46,113.54,113.44,113.53
LTCUSD,20250820,060800,113.55,113.57,113.54,113.57
LTCUSD,20250820,060900,113.56,113.63,113.51,113.63
LTCUSD,20250820,061000,113.62,113.70,113.61,113.68
LTCUSD,20250820,061100,113.65,113.65,113.54,113.62
LTCUSD,20250820,061200,113.63,113.68,113.60,113.61
LTCUSD,20250820,061300,113.60,113.62,113.56,113.58
LTCUSD,20250820,061400,113.57,113.65,113.56,113.64
LTCUSD,20250820,061500,113.63,113.68,113.61,113.65
LTCUSD,20250820,061600,113.63,113.65,113.60,113.65
LTCUSD,20250820,061700,113.64,113.73,113.64,113.71
LTCUSD,20250820,061800,113.72,113.76,113.72,113.76
LTCUSD,20250820,061900,113.78,113.81,113.76,113.77
LTCUSD,20250820,062000,113.78,113.78,113.69,113.70
LTCUSD,20250820,062100,113.71,113.82,113.67,113.73
LTCUSD,20250820,062200,113.74,113.76,113.69,113.70
LTCUSD,20250820,062300,113.69,113.72,113.66,113.71
LTCUSD,20250820,062400,113.72,113.75,113.72,113.75
LTCUSD,20250820,062500,113.77,113.77,113.74,113.74
LTCUSD,20250820,062600,113.73,113.74,113.68,113.68
LTCUSD,20250820,062700,113.70,113.78,113.68,113.78
LTCUSD,20250820,062800,113.79,113.82,113.78,113.82
LTCUSD,20250820,062900,113.81,113.85,113.78,113.78
LTCUSD,20250820,063000,113.76,113.82,113.76,113.82
LTCUSD,20250820,063100,113.83,113.83,113.82,113.82
LTCUSD,20250820,063200,113.82,113.99,113.82,113.98
LTCUSD,20250820,063300,113.97,114.04,113.93,114.04
LTCUSD,20250820,063400,114.05,114.07,114.04,114.07
LTCUSD,20250820,063500,114.06,114.06,113.99,114.06
LTCUSD,20250820,063600,114.07,114.07,113.98,113.99
LTCUSD,20250820,063700,113.98,113.98,113.74,113.87
LTCUSD,20250820,063800,113.88,113.94,113.77,113.77
LTCUSD,20250820,063900,113.79,113.80,113.68,113.71
LTCUSD,20250820,064000,113.70,113.72,113.66,113.69
LTCUSD,20250820,064100,113.71,113.73,113.60,113.60
LTCUSD,20250820,064200,113.61,113.64,113.57,113.58
LTCUSD,20250820,064300,113.59,113.72,113.58,113.68
LTCUSD,20250820,064400,113.70,113.75,113.70,113.72
LTCUSD,20250820,064500,113.71,113.73,113.69,113.70
LTCUSD,20250820,064600,113.68,113.75,113.68,113.68
LTCUSD,20250820,064700,113.69,113.69,113.57,113.57
LTCUSD,20250820,064800,113.58,113.60,113.51,113.52
LTCUSD,20250820,064900,113.53,113.61,113.53,113.60
LTCUSD,20250820,065000,113.59,113.68,113.58,113.68
LTCUSD,20250820,065100,113.69,113.79,113.69,113.76
LTCUSD,20250820,065200,113.75,113.79,113.74,113.76
LTCUSD,20250820,065300,113.78,113.84,113.78,113.82
LTCUSD,20250820,065400,113.81,113.81,113.73,113.73
LTCUSD,20250820,065500,113.74,113.76,113.64,113.65
LTCUSD,20250820,065600,113.63,113.65,113.61,113.63
LTCUSD,20250820,065700,113.64,113.68,113.62,113.68
LTCUSD,20250820,065800,113.67,113.67,113.60,113.64
LTCUSD,20250820,065900,113.63,113.65,113.62,113.62
LTCUSD,20250820,070000,113.60,113.68,113.60,113.64
LTCUSD,20250820,070100,113.63,113.69,113.61,113.66
LTCUSD,20250820,070200,113.65,113.65,113.57,113.60
LTCUSD,20250820,070300,113.58,113.64,113.56,113.58
LTCUSD,20250820,070400,113.57,113.59,113.49,113.58
LTCUSD,20250820,070500,113.59,113.61,113.55,113.56
LTCUSD,20250820,070600,113.57,113.60,113.52,113.52
LTCUSD,20250820,070700,113.51,113.51,113.43,113.46
LTCUSD,20250820,070800,113.45,113.46,113.38,113.39
LTCUSD,20250820,070900,113.40,113.43,113.38,113.40
LTCUSD,20250820,071000,113.39,113.39,113.38,113.38
LTCUSD,20250820,071100,113.37,113.38,113.26,113.26
LTCUSD,20250820,071200,113.27,113.28,113.25,113.26
LTCUSD,20250820,071300,113.27,113.27,113.21,113.26
LTCUSD,20250820,071400,113.27,113.31,113.25,113.30
LTCUSD,20250820,071500,113.31,113.32,113.28,113.29
LTCUSD,20250820,071600,113.28,113.35,113.24,113.28
LTCUSD,20250820,071700,113.29,113.31,113.22,113.22
LTCUSD,20250820,071800,113.21,113.27,113.21,113.25
LTCUSD,20250820,071900,113.24,113.24,113.18,113.18
LTCUSD,20250820,072000,113.17,113.19,113.14,113.17
LTCUSD,20250820,072100,113.18,113.18,113.14,113.14
LTCUSD,20250820,072200,113.15,113.21,113.14,113.18
LTCUSD,20250820,072300,113.19,113.27,113.19,113.25
LTCUSD,20250820,072400,113.26,113.32,113.24,113.32
LTCUSD,20250820,072500,113.33,113.33,113.26,113.32
LTCUSD,20250820,072600,113.33,113.35,113.29,113.31
LTCUSD,20250820,072700,113.30,113.31,113.26,113.27
LTCUSD,20250820,072800,113.28,113.36,113.28,113.36
LTCUSD,20250820,072900,113.35,113.36,113.30,113.30
LTCUSD,20250820,073000,113.31,113.31,113.28,113.29
LTCUSD,20250820,073100,113.27,113.31,113.22,113.24
LTCUSD,20250820,073200,113.23,113.32,113.23,113.31
LTCUSD,20250820,073300,113.29,113.41,113.29,113.41
LTCUSD,20250820,073400,113.42,113.42,113.34,113.38
LTCUSD,20250820,073500,113.39,113.54,113.39,113.54
LTCUSD,20250820,073600,113.53,113.57,113.49,113.49
LTCUSD,20250820,073700,113.50,113.57,113.49,113.56
LTCUSD,20250820,073800,113.57,113.61,113.56,113.61
LTCUSD,20250820,073900,113.60,113.65,113.58,113.60
LTCUSD,20250820,074000,113.58,113.60,113.56,113.60
LTCUSD,20250820,074100,113.59,113.62,113.59,113.60
LTCUSD,20250820,074200,113.61,113.62,113.58,113.60
LTCUSD,20250820,074300,113.61,113.61,113.57,113.60
LTCUSD,20250820,074400,113.59,113.59,113.54,113.57
LTCUSD,20250820,074500,113.58,113.60,113.57,113.58
LTCUSD,20250820,074600,113.59,113.60,113.50,113.50
LTCUSD,20250820,074700,113.51,113.56,113.51,113.52
LTCUSD,20250820,074800,113.53,113.56,113.50,113.56
LTCUSD,20250820,074900,113.57,113.61,113.56,113.61
LTCUSD,20250820,075000,113.62,113.64,113.59,113.62
LTCUSD,20250820,075100,113.63,113.64,113.62,113.62
LTCUSD,20250820,075200,113.61,113.65,113.59,113.61
LTCUSD,20250820,075300,113.60,113.65,113.58,113.65
LTCUSD,20250820,075400,113.64,113.70,113.63,113.69
LTCUSD,20250820,075500,113.70,113.70,113.68,113.70
LTCUSD,20250820,075600,113.71,113.76,113.71,113.73
LTCUSD,20250820,075700,113.74,113.83,113.73,113.83
LTCUSD,20250820,075800,113.82,113.82,113.75,113.77
LTCUSD,20250820,075900,113.76,113.76,113.72,113.74
LTCUSD,20250820,080000,113.73,113.75,113.71,113.75
LTCUSD,20250820,080100,113.74,113.78,113.70,113.70
LTCUSD,20250820,080200,113.69,113.71,113.65,113.71
LTCUSD,20250820,080300,113.70,113.74,113.68,113.74
LTCUSD,20250820,080400,113.73,113.76,113.71,113.72
LTCUSD,20250820,080500,113.71,113.71,113.63,113.65
LTCUSD,20250820,080600,113.64,113.66,113.56,113.57
LTCUSD,20250820,080700,113.58,113.61,113.57,113.61
LTCUSD,20250820,080800,113.60,113.60,113.51,113.56
LTCUSD,20250820,080900,113.55,113.58,113.54,113.56
LTCUSD,20250820,081000,113.57,113.57,113.54,113.54
LTCUSD,20250820,081100,113.52,113.52,113.46,113.46
LTCUSD,20250820,081200,113.44,113.44,113.35,113.35
LTCUSD,20250820,081300,113.33,113.33,113.29,113.29
LTCUSD,20250820,081400,113.27,113.30,113.26,113.28
LTCUSD,20250820,081500,113.29,113.30,113.29,113.29
LTCUSD,20250820,081600,113.29,113.32,113.26,113.27
LTCUSD,20250820,081700,113.28,113.33,113.28,113.33
LTCUSD,20250820,081800,113.32,113.32,113.14,113.18
LTCUSD,20250820,081900,113.19,113.34,113.19,113.30
LTCUSD,20250820,082000,113.31,113.44,113.31,113.43
LTCUSD,20250820,082100,113.44,113.48,113.41,113.46
LTCUSD,20250820,082200,113.45,113.48,113.43,113.48
LTCUSD,20250820,082300,113.49,113.57,113.45,113.46
LTCUSD,20250820,082400,113.45,113.46,113.40,113.42
LTCUSD,20250820,082500,113.40,113.46,113.40,113.40
LTCUSD,20250820,082600,113.38,113.39,113.37,113.39
LTCUSD,20250820,082700,113.40,113.40,113.35,113.38
LTCUSD,20250820,082800,113.39,113.41,113.37,113.37
LTCUSD,20250820,082900,113.35,113.42,113.35,113.40
LTCUSD,20250820,083000,113.39,113.48,113.38,113.46
LTCUSD,20250820,083100,113.44,113.60,113.44,113.58
LTCUSD,20250820,083200,113.59,113.60,113.42,113.44
LTCUSD,20250820,083300,113.46,113.46,113.40,113.40
LTCUSD,20250820,083400,113.38,113.40,113.36,113.40
LTCUSD,20250820,083500,113.42,113.51,113.39,113.51
LTCUSD,20250820,083600,113.49,113.54,113.48,113.54
LTCUSD,20250820,083700,113.56,113.66,113.49,113.65
LTCUSD,20250820,083800,113.64,113.71,113.64,113.71
LTCUSD,20250820,083900,113.74,113.78,113.74,113.76
LTCUSD,20250820,084000,113.74,113.83,113.74,113.82
LTCUSD,20250820,084100,113.81,113.88,113.81,113.85
LTCUSD,20250820,084200,113.87,113.88,113.85,113.86
LTCUSD,20250820,084300,113.85,113.89,113.83,113.85
LTCUSD,20250820,084400,113.84,113.84,113.79,113.82
LTCUSD,20250820,084500,113.83,113.84,113.77,113.77
LTCUSD,20250820,084600,113.78,113.79,113.70,113.70
LTCUSD,20250820,084700,113.71,113.73,113.68,113.68
LTCUSD,20250820,084800,113.66,113.66,113.58,113.58
LTCUSD,20250820,084900,113.60,113.62,113.56,113.58
LTCUSD,20250820,085000,113.59,113.62,113.57,113.61
LTCUSD,20250820,085100,113.60,113.67,113.60,113.65
LTCUSD,20250820,085200,113.64,113.65,113.59,113.59
LTCUSD,20250820,085300,113.58,113.65,113.57,113.63
LTCUSD,20250820,085400,113.62,113.68,113.62,113.68
LTCUSD,20250820,085500,113.67,113.68,113.60,113.66
LTCUSD,20250820,085600,113.65,113.66,113.62,113.65
LTCUSD,20250820,085700,113.66,113.73,113.64,113.68
LTCUSD,20250820,085800,113.67,113.69,113.65,113.69
LTCUSD,20250820,085900,113.71,113.72,113.66,113.67
LTCUSD,20250820,090000,113.65,113.65,113.60,113.61
LTCUSD,20250820,090100,113.60,113.75,113.60,113.72
LTCUSD,20250820,090200,113.74,113.78,113.65,113.75
LTCUSD,20250820,090300,113.74,113.88,113.74,113.88
LTCUSD,20250820,090400,113.86,113.87,113.68,113.68
LTCUSD,20250820,090500,113.66,113.69,113.64,113.67
LTCUSD,20250820,090600,113.69,113.74,113.50,113.52
LTCUSD,20250820,090700,113.53,113.65,113.53,113.63
LTCUSD,20250820,090800,113.65,113.71,113.65,113.69
LTCUSD,20250820,090900,113.70,113.71,113.68,113.68
LTCUSD,20250820,091000,113.65,113.85,113.65,113.82
LTCUSD,20250820,091100,113.81,113.88,113.81,113.87
LTCUSD,20250820,091200,113.85,113.85,113.76,113.79
LTCUSD,20250820,091300,113.80,113.85,113.78,113.85
LTCUSD,20250820,091400,113.84,113.84,113.76,113.81
LTCUSD,20250820,091500,113.82,113.85,113.81,113.82
LTCUSD,20250820,091600,113.83,113.97,113.83,113.97
LTCUSD,20250820,091700,113.96,113.96,113.87,113.90
LTCUSD,20250820,091800,113.89,113.90,113.79,113.81
LTCUSD,20250820,091900,113.80,113.82,113.77,113.82
LTCUSD,20250820,092000,113.81,113.85,113.74,113.83
LTCUSD,20250820,092100,113.84,113.87,113.83,113.87
LTCUSD,20250820,092200,113.88,113.88,113.81,113.81
LTCUSD,20250820,092300,113.82,113.83,113.78,113.82
LTCUSD,20250820,092400,113.81,113.91,113.79,113.88
LTCUSD,20250820,092500,113.89,113.91,113.89,113.91
LTCUSD,20250820,092600,113.90,113.93,113.84,113.88
LTCUSD,20250820,092700,113.89,113.96,113.89,113.96
LTCUSD,20250820,092800,113.95,113.96,113.92,113.92
LTCUSD,20250820,092900,113.93,113.96,113.92,113.93
LTCUSD,20250820,093000,113.94,113.97,113.94,113.97
LTCUSD,20250820,093100,113.99,113.99,113.85,113.87
LTCUSD,20250820,093200,113.89,113.96,113.87,113.95
LTCUSD,20250820,093300,113.96,114.09,113.96,114.09
LTCUSD,20250820,093400,114.10,114.15,114.07,114.07
LTCUSD,20250820,093500,114.10,114.12,114.04,114.04
LTCUSD,20250820,093600,114.01,114.01,113.81,113.81
LTCUSD,20250820,093700,113.83,113.94,113.83,113.93
LTCUSD,20250820,093800,113.94,114.02,113.94,114.01
LTCUSD,20250820,093900,113.99,113.99,113.81,113.88
LTCUSD,20250820,094000,113.89,113.89,113.80,113.80
LTCUSD,20250820,094100,113.79,113.85,113.79,113.82
LTCUSD,20250820,094200,113.81,113.85,113.77,113.77
LTCUSD,20250820,094300,113.76,113.76,113.66,113.68
LTCUSD,20250820,094400,113.69,113.69,113.60,113.61
LTCUSD,20250820,094500,113.62,113.63,113.54,113.54
LTCUSD,20250820,094600,113.55,113.55,113.50,113.52
LTCUSD,20250820,094700,113.51,113.72,113.51,113.71
LTCUSD,20250820,094800,113.70,113.72,113.67,113.71
LTCUSD,20250820,094900,113.69,113.75,113.66,113.66
LTCUSD,20250820,095000,113.67,113.67,113.58,113.60
LTCUSD,20250820,095100,113.58,113.67,113.55,113.67
LTCUSD,20250820,095200,113.65,113.65,113.59,113.65
LTCUSD,20250820,095300,113.67,113.67,113.57,113.61
LTCUSD,20250820,095400,113.62,113.62,113.48,113.48
LTCUSD,20250820,095500,113.47,113.59,113.47,113.54
LTCUSD,20250820,095600,113.53,113.60,113.53,113.57
LTCUSD,20250820,095700,113.56,113.57,113.49,113.49
LTCUSD,20250820,095800,113.50,113.50,113.37,113.41
LTCUSD,20250820,095900,113.40,113.40,113.36,113.40
LTCUSD,20250820,100000,113.41,113.43,113.40,113.43
LTCUSD,20250820,100100,113.42,113.42,113.33,113.36
LTCUSD,20250820,100200,113.37,113.43,113.37,113.42
LTCUSD,20250820,100300,113.43,113.49,113.40,113.40
LTCUSD,20250820,100400,113.39,113.50,113.39,113.49
LTCUSD,20250820,100500,113.48,113.60,113.46,113.60
LTCUSD,20250820,100600,113.64,113.71,113.59,113.60
LTCUSD,20250820,100700,113.58,113.58,113.52,113.56
LTCUSD,20250820,100800,113.55,113.57,113.49,113.53
LTCUSD,20250820,100900,113.52,113.58,113.50,113.58
LTCUSD,20250820,101000,113.57,113.63,113.57,113.60
LTCUSD,20250820,101100,113.62,113.65,113.58,113.65
LTCUSD,20250820,101200,113.64,113.69,113.64,113.66
LTCUSD,20250820,101300,113.65,113.78,113.63,113.71
LTCUSD,20250820,101400,113.69,113.74,113.68,113.74
LTCUSD,20250820,101500,113.76,113.87,113.76,113.78
LTCUSD,20250820,101600,113.77,113.86,113.77,113.85
LTCUSD,20250820,101700,113.83,113.93,113.79,113.92
LTCUSD,20250820,101800,113.90,113.94,113.87,113.92
LTCUSD,20250820,101900,113.91,113.92,113.85,113.88
LTCUSD,20250820,102000,113.87,113.98,113.86,113.98
LTCUSD,20250820,102100,113.97,114.04,113.94,114.04
LTCUSD,20250820,102200,114.03,114.09,113.96,113.96
LTCUSD,20250820,102300,113.97,114.01,113.94,114.00
LTCUSD,20250820,102400,113.99,114.04,113.90,113.93
LTCUSD,20250820,102500,113.94,113.99,113.94,113.94
LTCUSD,20250820,102600,113.93,113.93,113.87,113.88
LTCUSD,20250820,102700,113.87,113.98,113.87,113.98
LTCUSD,20250820,102800,113.97,114.09,113.94,114.07
LTCUSD,20250820,102900,114.08,114.19,114.08,114.18
LTCUSD,20250820,103000,114.19,114.32,114.18,114.24
LTCUSD,20250820,103100,114.25,114.32,114.24,114.26
LTCUSD,20250820,103200,114.24,114.33,114.20,114.33
LTCUSD,20250820,103300,114.32,114.53,114.32,114.53
LTCUSD,20250820,103400,114.52,114.63,114.49,114.60
LTCUSD,20250820,103500,114.59,114.62,114.52,114.60
LTCUSD,20250820,103600,114.61,114.62,114.54,114.58
LTCUSD,20250820,103700,114.60,114.68,114.60,114.65
LTCUSD,20250820,103800,114.62,114.76,114.62,114.71
LTCUSD,20250820,103900,114.70,114.74,114.63,114.71
LTCUSD,20250820,104000,114.72,114.75,114.69,114.74
LTCUSD,20250820,104100,114.75,114.76,114.69,114.69
LTCUSD,20250820,104200,114.72,114.86,114.72,114.83
LTCUSD,20250820,104300,114.82,114.82,114.65,114.73
LTCUSD,20250820,104400,114.71,114.77,114.65,114.71
LTCUSD,20250820,104500,114.70,114.73,114.68,114.72
LTCUSD,20250820,104600,114.71,114.75,114.68,114.70
LTCUSD,20250820,104700,114.69,114.71,114.67,114.69
LTCUSD,20250820,104800,114.71,114.82,114.71,114.82
LTCUSD,20250820,104900,114.83,114.83,114.77,114.77
LTCUSD,20250820,105000,114.79,114.83,114.79,114.79
LTCUSD,20250820,105100,114.78,114.78,114.70,114.70
LTCUSD,20250820,105200,114.71,114.71,114.58,114.65
LTCUSD,20250820,105300,114.67,114.71,114.65,114.69
LTCUSD,20250820,105400,114.68,114.68,114.60,114.66
LTCUSD,20250820,105500,114.65,114.65,114.60,114.64
LTCUSD,20250820,105600,114.65,114.69,114.64,114.68
LTCUSD,20250820,105700,114.67,114.76,114.62,114.76
LTCUSD,20250820,105800,114.75,114.75,114.63,114.65
LTCUSD,20250820,105900,114.69,114.85,114.69,114.85
LTCUSD,20250820,110000,114.84,114.88,114.82,114.82
LTCUSD,20250820,110100,114.81,114.81,114.73,114.73
LTCUSD,20250820,110200,114.74,114.74,114.60,114.67
LTCUSD,20250820,110300,114.68,114.68,114.60,114.60
LTCUSD,20250820,110400,114.58,114.64,114.58,114.62
LTCUSD,20250820,110500,114.63,114.63,114.57,114.60
LTCUSD,20250820,110600,114.59,114.61,114.51,114.55
LTCUSD,20250820,110700,114.56,114.78,114.56,114.76
LTCUSD,20250820,110800,114.79,114.83,114.76,114.79
LTCUSD,20250820,110900,114.78,114.85,114.78,114.84
LTCUSD,20250820,111000,114.83,114.88,114.83,114.83
LTCUSD,20250820,111100,114.82,114.82,114.72,114.75
LTCUSD,20250820,111200,114.74,114.78,114.74,114.75
LTCUSD,20250820,111300,114.74,114.83,114.69,114.82
LTCUSD,20250820,111400,114.81,114.89,114.81,114.89
LTCUSD,20250820,111500,114.88,114.94,114.86,114.90
LTCUSD,20250820,111600,114.89,114.92,114.83,114.90
LTCUSD,20250820,111700,114.89,114.89,114.76,114.76
LTCUSD,20250820,111800,114.77,114.77,114.73,114.73
LTCUSD,20250820,111900,114.74,114.74,114.63,114.65
LTCUSD,20250820,112000,114.64,114.64,114.57,114.57
LTCUSD,20250820,112100,114.55,114.71,114.54,114.68
LTCUSD,20250820,112200,114.72,114.76,114.66,114.67
LTCUSD,20250820,112300,114.66,114.71,114.66,114.71
LTCUSD,20250820,112400,114.70,114.71,114.51,114.51
LTCUSD,20250820,112500,114.53,114.64,114.53,114.60
LTCUSD,20250820,112600,114.61,114.62,114.48,114.53
LTCUSD,20250820,112700,114.52,114.57,114.46,114.46
LTCUSD,20250820,112800,114.45,114.54,114.44,114.48
LTCUSD,20250820,112900,114.49,114.49,114.47,114.47
LTCUSD,20250820,113000,114.48,114.48,114.43,114.46
LTCUSD,20250820,113100,114.44,114.56,114.44,114.56
LTCUSD,20250820,113200,114.55,114.55,114.42,114.46
LTCUSD,20250820,113300,114.44,114.59,114.44,114.56
LTCUSD,20250820,113400,114.57,114.60,114.56,114.56
LTCUSD,20250820,113500,114.54,114.65,114.52,114.65
LTCUSD,20250820,113600,114.71,114.79,114.57,114.57
LTCUSD,20250820,113700,114.56,114.60,114.51,114.58
LTCUSD,20250820,113800,114.57,114.61,114.57,114.59
LTCUSD,20250820,113900,114.60,114.69,114.58,114.67
LTCUSD,20250820,114000,114.68,114.68,114.58,114.63
LTCUSD,20250820,114100,114.62,114.66,114.61,114.62
LTCUSD,20250820,114200,114.61,114.65,114.54,114.54
LTCUSD,20250820,114300,114.55,114.55,114.52,114.53
LTCUSD,20250820,114400,114.46,114.46,114.41,114.43
LTCUSD,20250820,114500,114.44,114.45,114.40,114.40
LTCUSD,20250820,114600,114.41,114.52,114.38,114.51
LTCUSD,20250820,114700,114.50,114.62,114.50,114.54
LTCUSD,20250820,114800,114.57,114.67,114.57,114.66
LTCUSD,20250820,114900,114.65,114.65,114.49,114.49
LTCUSD,20250820,115000,114.46,114.46,114.35,114.35
LTCUSD,20250820,115100,114.34,114.36,114.25,114.27
LTCUSD,20250820,115200,114.29,114.29,114.14,114.14
LTCUSD,20250820,115300,114.15,114.17,114.07,114.08
LTCUSD,20250820,115400,114.07,114.07,114.00,114.03
LTCUSD,20250820,115500,114.04,114.11,114.04,114.11
LTCUSD,20250820,115600,114.12,114.18,114.12,114.15
LTCUSD,20250820,115700,114.16,114.16,114.10,114.12
LTCUSD,20250820,115800,114.13,114.18,114.13,114.16
LTCUSD,20250820,115900,114.15,114.15,114.09,114.10
LTCUSD,20250820,120000,114.09,114.09,114.04,114.06
LTCUSD,20250820,120100,114.07,114.07,114.02,114.06
LTCUSD,20250820,120200,114.07,114.10,113.99,114.00
LTCUSD,20250820,120300,113.99,114.11,113.98,114.08
LTCUSD,20250820,120400,114.07,114.13,114.07,114.13
LTCUSD,20250820,120500,114.12,114.15,114.12,114.14
LTCUSD,20250820,120600,114.13,114.13,114.06,114.13
LTCUSD,20250820,120700,114.15,114.18,114.04,114.06
LTCUSD,20250820,120800,114.04,114.06,114.01,114.06
LTCUSD,20250820,120900,114.05,114.08,114.02,114.04
LTCUSD,20250820,121000,114.03,114.07,113.97,113.99
LTCUSD,20250820,121100,114.01,114.04,114.00,114.01
LTCUSD,20250820,121200,114.00,114.01,113.94,113.94
LTCUSD,20250820,121300,113.93,114.00,113.86,114.00
LTCUSD,20250820,121400,114.01,114.04,113.97,113.99
LTCUSD,20250820,121500,114.00,114.00,113.97,113.97
LTCUSD,20250820,121600,113.98,114.07,113.98,114.06
LTCUSD,20250820,121700,114.05,114.12,114.05,114.12
LTCUSD,20250820,121800,114.14,114.24,114.14,114.18
LTCUSD,20250820,121900,114.17,114.27,114.15,114.24
LTCUSD,20250820,122000,114.26,114.30,114.22,114.24
LTCUSD,20250820,122100,114.26,114.26,114.14,114.14
LTCUSD,20250820,122200,114.15,114.37,114.15,114.37
LTCUSD,20250820,122300,114.36,114.36,114.29,114.31
LTCUSD,20250820,122400,114.32,114.34,114.31,114.32
LTCUSD,20250820,122500,114.29,114.32,114.24,114.24
LTCUSD,20250820,122600,114.26,114.40,114.21,114.38
LTCUSD,20250820,122700,114.40,114.41,114.30,114.32
LTCUSD,20250820,122800,114.31,114.31,114.28,114.28
LTCUSD,20250820,122900,114.29,114.34,114.26,114.33
LTCUSD,20250820,123000,114.35,114.39,114.35,114.35
LTCUSD,20250820,123100,114.36,114.38,114.32,114.32
LTCUSD,20250820,123200,114.35,114.38,114.30,114.31
LTCUSD,20250820,123300,114.29,114.34,114.29,114.34
LTCUSD,20250820,123400,114.33,114.37,114.32,114.33
LTCUSD,20250820,123500,114.34,114.35,114.32,114.32
LTCUSD,20250820,123600,114.31,114.38,114.31,114.35
LTCUSD,20250820,123700,114.34,114.34,114.30,114.32
LTCUSD,20250820,123800,114.31,114.40,114.31,114.40
LTCUSD,20250820,123900,114.41,114.43,114.32,114.33
LTCUSD,20250820,124000,114.32,114.43,114.32,114.43
LTCUSD,20250820,124100,114.44,114.65,114.44,114.65
LTCUSD,20250820,124200,114.63,114.63,114.54,114.55
LTCUSD,20250820,124300,114.57,114.64,114.57,114.63
LTCUSD,20250820,124400,114.62,114.64,114.60,114.63
LTCUSD,20250820,124500,114.64,114.64,114.60,114.60
LTCUSD,20250820,124600,114.62,114.65,114.61,114.65
LTCUSD,20250820,124700,114.63,114.63,114.60,114.60
LTCUSD,20250820,124800,114.61,114.65,114.61,114.63
LTCUSD,20250820,124900,114.62,114.62,114.58,114.59
LTCUSD,20250820,125000,114.58,114.73,114.58,114.73
LTCUSD,20250820,125100,114.72,114.73,114.67,114.72
LTCUSD,20250820,125200,114.71,114.73,114.65,114.67
LTCUSD,20250820,125300,114.66,114.66,114.63,114.65
LTCUSD,20250820,125400,114.63,114.63,114.60,114.62
LTCUSD,20250820,125500,114.63,114.68,114.62,114.68
LTCUSD,20250820,125600,114.67,114.69,114.61,114.61
LTCUSD,20250820,125700,114.65,114.73,114.65,114.72
LTCUSD,20250820,125800,114.71,114.75,114.71,114.74
LTCUSD,20250820,125900,114.73,114.73,114.71,114.71
LTCUSD,20250820,130000,114.70,114.71,114.69,114.69
LTCUSD,20250820,130100,114.68,114.74,114.67,114.68
LTCUSD,20250820,130200,114.69,114.73,114.68,114.71
LTCUSD,20250820,130300,114.69,114.72,114.66,114.70
LTCUSD,20250820,130400,114.69,114.70,114.68,114.70
LTCUSD,20250820,130500,114.71,114.74,114.71,114.74
LTCUSD,20250820,130600,114.73,114.74,114.69,114.69
LTCUSD,20250820,130700,114.70,114.70,114.65,114.65
LTCUSD,20250820,130800,114.68,114.68,114.67,114.68
LTCUSD,20250820,130900,114.67,114.68,114.52,114.52
LTCUSD,20250820,131000,114.54,114.54,114.39,114.39
LTCUSD,20250820,131100,114.40,114.40,114.29,114.38
LTCUSD,20250820,131200,114.39,114.40,114.33,114.33
LTCUSD,20250820,131300,114.34,114.38,114.29,114.38
LTCUSD,20250820,131400,114.39,114.44,114.37,114.43
LTCUSD,20250820,131500,114.42,114.42,114.35,114.37
LTCUSD,20250820,131600,114.36,114.38,114.34,114.34
LTCUSD,20250820,131700,114.32,114.32,114.22,114.22
LTCUSD,20250820,131800,114.21,114.25,114.15,114.24
LTCUSD,20250820,131900,114.23,114.23,114.13,114.19
LTCUSD,20250820,132000,114.20,114.23,114.15,114.21
LTCUSD,20250820,132100,114.19,114.24,114.19,114.24
LTCUSD,20250820,132200,114.23,114.32,114.23,114.26
LTCUSD,20250820,132300,114.25,114.25,114.21,114.23
LTCUSD,20250820,132400,114.24,114.32,114.23,114.32
LTCUSD,20250820,132500,114.30,114.32,114.24,114.24
LTCUSD,20250820,132600,114.26,114.35,114.26,114.32
LTCUSD,20250820,132700,114.31,114.31,114.23,114.23
LTCUSD,20250820,132800,114.24,114.24,114.15,114.17
LTCUSD,20250820,132900,114.18,114.19,114.03,114.04
LTCUSD,20250820,133000,114.06,114.07,113.98,114.02
LTCUSD,20250820,133100,114.03,114.06,114.00,114.00
LTCUSD,20250820,133200,113.99,113.99,113.85,113.85
LTCUSD,20250820,133300,113.84,113.84,113.51,113.51
LTCUSD,20250820,133400,113.52,113.65,113.52,113.64
LTCUSD,20250820,133500,113.65,113.68,113.60,113.60
LTCUSD,20250820,133600,113.58,113.62,113.57,113.58
LTCUSD,20250820,133700,113.59,113.62,113.54,113.62
LTCUSD,20250820,133800,113.63,113.65,113.48,113.49
LTCUSD,20250820,133900,113.48,113.51,113.44,113.46
LTCUSD,20250820,134000,113.48,113.50,113.29,113.30
LTCUSD,20250820,134100,113.29,113.33,113.18,113.18
LTCUSD,20250820,134200,113.17,113.30,113.16,113.24
LTCUSD,20250820,134300,113.26,113.33,113.15,113.15
LTCUSD,20250820,134400,113.12,113.18,113.01,113.01
LTCUSD,20250820,134500,112.98,113.10,112.93,113.10
LTCUSD,20250820,134600,113.12,113.15,113.01,113.02
LTCUSD,20250820,134700,113.01,113.19,112.93,113.12
LTCUSD,20250820,134800,113.15,113.29,113.14,113.15
LTCUSD,20250820,134900,113.14,113.18,113.10,113.17
LTCUSD,20250820,135000,113.18,113.38,113.18,113.38
LTCUSD,20250820,135100,113.39,113.57,113.38,113.57
LTCUSD,20250820,135200,113.55,113.68,113.53,113.68
LTCUSD,20250820,135300,113.67,113.84,113.65,113.84
LTCUSD,20250820,135400,113.85,114.04,113.85,114.01
LTCUSD,20250820,135500,114.00,114.00,113.85,113.87
LTCUSD,20250820,135600,113.88,114.01,113.87,113.98
LTCUSD,20250820,135700,113.99,114.07,113.99,114.06
LTCUSD,20250820,135800,114.04,114.14,114.01,114.08
LTCUSD,20250820,135900,114.09,114.22,114.09,114.21
LTCUSD,20250820,140000,114.22,114.24,114.19,114.24
LTCUSD,20250820,140100,114.25,114.55,114.25,114.55
LTCUSD,20250820,140200,114.56,115.00,114.56,115.00
LTCUSD,20250820,140300,114.99,115.00,114.76,115.00
LTCUSD,20250820,140400,114.97,114.97,114.67,114.73
LTCUSD,20250820,140500,114.74,114.74,114.58,114.65
LTCUSD,20250820,140600,114.66,114.75,114.60,114.61
LTCUSD,20250820,140700,114.60,114.60,114.39,114.40
LTCUSD,20250820,140800,114.38,114.57,114.36,114.54
LTCUSD,20250820,140900,114.55,114.57,114.44,114.50
LTCUSD,20250820,141000,114.49,114.54,114.42,114.54
LTCUSD,20250820,141100,114.57,114.57,114.46,114.54
LTCUSD,20250820,141200,114.55,114.60,114.45,114.46
LTCUSD,20250820,141300,114.48,114.48,114.35,114.35
LTCUSD,20250820,141400,114.36,114.40,114.29,114.33
LTCUSD,20250820,141500,114.34,114.42,114.31,114.40
LTCUSD,20250820,141600,114.39,114.43,114.27,114.29
LTCUSD,20250820,141700,114.31,114.46,114.31,114.44
LTCUSD,20250820,141800,114.42,114.42,114.32,114.34
LTCUSD,20250820,141900,114.35,114.35,114.19,114.20
LTCUSD,20250820,142000,114.21,114.21,114.17,114.18
LTCUSD,20250820,142100,114.19,114.22,114.07,114.08
LTCUSD,20250820,142200,114.07,114.10,114.00,114.00
LTCUSD,20250820,142300,113.99,114.01,113.85,113.92
LTCUSD,20250820,142400,113.93,113.96,113.82,113.83
LTCUSD,20250820,142500,113.85,113.95,113.85,113.92
LTCUSD,20250820,142600,113.93,114.01,113.93,113.99
LTCUSD,20250820,142700,114.00,114.10,113.97,114.09
LTCUSD,20250820,142800,114.08,114.10,114.01,114.04
LTCUSD,20250820,142900,114.02,114.06,113.96,113.97
LTCUSD,20250820,143000,113.96,114.03,113.91,114.03
LTCUSD,20250820,143100,114.04,114.25,113.97,114.25
LTCUSD,20250820,143200,114.26,114.35,114.20,114.31
LTCUSD,20250820,143300,114.29,114.29,113.97,114.02
LTCUSD,20250820,143400,114.05,114.12,114.05,114.10
LTCUSD,20250820,143500,114.12,114.19,114.10,114.18
LTCUSD,20250820,143600,114.19,114.27,114.19,114.24
LTCUSD,20250820,143700,114.27,114.30,114.14,114.29
LTCUSD,20250820,143800,114.27,114.38,114.26,114.36
LTCUSD,20250820,143900,114.35,114.35,114.25,114.29
LTCUSD,20250820,144000,114.30,114.32,114.19,114.26
LTCUSD,20250820,144100,114.27,114.39,114.24,114.39
LTCUSD,20250820,144200,114.38,114.43,114.37,114.43
LTCUSD,20250820,144300,114.44,114.56,114.44,114.52
LTCUSD,20250820,144400,114.53,114.53,114.46,114.49
LTCUSD,20250820,144500,114.45,114.45,114.38,114.44
LTCUSD,20250820,144600,114.43,114.44,114.31,114.43
LTCUSD,20250820,144700,114.44,114.53,114.44,114.49
LTCUSD,20250820,144800,114.48,114.48,114.38,114.39
LTCUSD,20250820,144900,114.38,114.48,114.38,114.47
LTCUSD,20250820,145000,114.46,114.50,114.46,114.46
LTCUSD,20250820,145100,114.47,114.50,114.46,114.49
LTCUSD,20250820,145200,114.46,114.49,114.33,114.35
LTCUSD,20250820,145300,114.37,114.40,114.28,114.29
LTCUSD,20250820,145400,114.31,114.33,114.29,114.32
LTCUSD,20250820,145500,114.31,114.43,114.31,114.42
LTCUSD,20250820,145600,114.43,114.45,114.42,114.44
LTCUSD,20250820,145700,114.43,114.58,114.43,114.57
LTCUSD,20250820,145800,114.56,114.60,114.50,114.60
LTCUSD,20250820,145900,114.62,114.64,114.59,114.59
LTCUSD,20250820,150000,114.60,114.63,114.56,114.57
LTCUSD,20250820,150100,114.54,114.54,114.39,114.49
LTCUSD,20250820,150200,114.50,114.50,114.37,114.38
LTCUSD,20250820,150300,114.40,114.40,114.13,114.14
LTCUSD,20250820,150400,114.15,114.25,114.13,114.17
LTCUSD,20250820,150500,114.16,114.25,114.16,114.18
LTCUSD,20250820,150600,114.16,114.18,114.10,114.10
LTCUSD,20250820,150700,114.11,114.21,114.09,114.21
LTCUSD,20250820,150800,114.22,114.24,114.15,114.21
LTCUSD,20250820,150900,114.19,114.22,114.12,114.15
LTCUSD,20250820,151000,114.14,114.15,114.07,114.12
LTCUSD,20250820,151100,114.11,114.11,113.98,113.99
LTCUSD,20250820,151200,114.00,114.04,113.94,113.94
LTCUSD,20250820,151300,113.93,113.95,113.81,113.81
LTCUSD,20250820,151400,113.82,113.87,113.75,113.76
LTCUSD,20250820,151500,113.75,113.79,113.71,113.71
LTCUSD,20250820,151600,113.72,113.72,113.62,113.63
LTCUSD,20250820,151700,113.64,113.79,113.63,113.76
LTCUSD,20250820,151800,113.77,113.92,113.77,113.90
LTCUSD,20250820,151900,113.88,114.04,113.81,114.02
LTCUSD,20250820,152000,114.01,114.01,113.85,113.85
LTCUSD,20250820,152100,113.87,113.98,113.82,113.98
LTCUSD,20250820,152200,113.97,114.02,113.90,114.02
LTCUSD,20250820,152300,114.03,114.03,113.93,113.96
LTCUSD,20250820,152400,113.97,114.00,113.89,113.90
LTCUSD,20250820,152500,113.92,113.98,113.86,113.90
LTCUSD,20250820,152600,113.89,113.97,113.87,113.93
LTCUSD,20250820,152700,113.91,113.95,113.85,113.93
LTCUSD,20250820,152800,113.92,113.92,113.85,113.89
LTCUSD,20250820,152900,113.92,114.11,113.92,114.11
LTCUSD,20250820,153000,114.12,114.14,114.08,114.10
LTCUSD,20250820,153100,114.08,114.13,113.67,113.68
LTCUSD,20250820,153200,113.67,113.98,113.51,113.79
LTCUSD,20250820,153300,113.75,113.75,113.57,113.63
LTCUSD,20250820,153400,113.65,113.89,113.65,113.82
LTCUSD,20250820,153500,113.83,113.83,113.64,113.64
LTCUSD,20250820,153600,113.65,113.96,113.65,113.79
LTCUSD,20250820,153700,113.80,114.27,113.80,114.18
LTCUSD,20250820,153800,114.16,114.35,114.03,114.32
LTCUSD,20250820,153900,114.33,114.40,114.10,114.21
LTCUSD,20250820,154000,114.20,114.20,113.84,113.85
LTCUSD,20250820,154100,113.89,114.00,113.75,113.75
LTCUSD,20250820,154200,113.76,113.76,113.52,113.68
LTCUSD,20250820,154300,113.71,113.92,113.71,113.78
LTCUSD,20250820,154400,113.76,113.82,113.49,113.51
LTCUSD,20250820,154500,113.50,113.51,113.25,113.26
LTCUSD,20250820,154600,113.28,113.32,112.70,112.70
LTCUSD,20250820,154700,112.69,112.98,112.62,112.71
LTCUSD,20250820,154800,112.69,112.85,112.65,112.65
LTCUSD,20250820,154900,112.67,112.79,112.67,112.71
LTCUSD,20250820,155000,112.72,112.98,112.72,112.85
LTCUSD,20250820,155100,112.84,112.84,112.63,112.64
LTCUSD,20250820,155200,112.60,112.65,112.42,112.45
LTCUSD,20250820,155300,112.43,112.60,112.32,112.56
LTCUSD,20250820,155400,112.58,112.70,112.43,112.47
LTCUSD,20250820,155500,112.48,112.65,112.48,112.65
LTCUSD,20250820,155600,112.64,113.00,112.64,112.87
LTCUSD,20250820,155700,112.86,112.86,112.60,112.68
LTCUSD,20250820,155800,112.71,113.00,112.71,112.89
LTCUSD,20250820,155900,112.90,112.90,112.69,112.72
LTCUSD,20250820,160000,112.74,112.74,112.57,112.62
LTCUSD,20250820,160100,112.61,112.90,112.61,112.90
LTCUSD,20250820,160200,112.88,112.94,112.71,112.76
LTCUSD,20250820,160300,112.77,112.94,112.77,112.92
LTCUSD,20250820,160400,112.93,113.12,112.93,113.06
LTCUSD,20250820,160500,113.05,113.05,112.90,112.92
LTCUSD,20250820,160600,112.90,112.94,112.40,112.40
LTCUSD,20250820,160700,112.38,112.56,112.31,112.38
LTCUSD,20250820,160800,112.36,112.60,112.36,112.55
LTCUSD,20250820,160900,112.56,112.57,112.24,112.24
LTCUSD,20250820,161000,112.22,112.38,112.07,112.09
LTCUSD,20250820,161100,112.07,112.16,111.87,111.88
LTCUSD,20250820,161200,111.90,112.00,111.88,111.91
LTCUSD,20250820,161300,111.92,112.08,111.92,112.01
LTCUSD,20250820,161400,111.99,112.12,111.99,112.04
LTCUSD,20250820,161500,112.06,112.25,112.00,112.19
LTCUSD,20250820,161600,112.17,112.17,111.86,111.90
LTCUSD,20250820,161700,111.92,112.07,111.57,111.58
LTCUSD,20250820,161800,111.60,112.15,111.60,112.12
LTCUSD,20250820,161900,112.07,112.21,112.07,112.15
LTCUSD,20250820,162000,112.16,112.32,112.07,112.07
LTCUSD,20250820,162100,112.09,112.32,111.95,112.32
LTCUSD,20250820,162200,112.31,112.39,111.96,112.06
LTCUSD,20250820,162300,112.04,112.11,111.90,112.06
LTCUSD,20250820,162400,112.07,112.21,111.98,112.12
LTCUSD,20250820,162500,112.11,112.24,112.10,112.10
LTCUSD,20250820,162600,112.08,112.24,112.08,112.17
LTCUSD,20250820,162700,112.18,112.30,112.18,112.20
LTCUSD,20250820,162800,112.21,112.75,112.21,112.74
LTCUSD,20250820,162900,112.71,112.92,112.68,112.92
LTCUSD,20250820,163000,112.90,112.90,112.66,112.76
LTCUSD,20250820,163100,112.79,113.13,112.79,113.02
LTCUSD,20250820,163200,113.01,113.35,113.00,113.35
LTCUSD,20250820,163300,113.38,113.44,113.15,113.35
LTCUSD,20250820,163400,113.34,113.49,113.29,113.49
LTCUSD,20250820,163500,113.48,113.55,113.39,113.49
LTCUSD,20250820,163600,113.45,113.54,113.31,113.53
LTCUSD,20250820,163700,113.54,113.63,113.49,113.49
LTCUSD,20250820,163800,113.48,113.53,113.36,113.43
LTCUSD,20250820,163900,113.44,113.75,113.42,113.74
LTCUSD,20250820,164000,113.73,113.93,113.71,113.76
LTCUSD,20250820,164100,113.74,113.88,113.65,113.71
LTCUSD,20250820,164200,113.72,113.79,113.54,113.71
LTCUSD,20250820,164300,113.69,113.78,113.60,113.72
LTCUSD,20250820,164400,113.73,113.79,113.67,113.72
LTCUSD,20250820,164500,113.71,113.80,113.69,113.77
LTCUSD,20250820,164600,113.76,113.91,113.68,113.88
LTCUSD,20250820,164700,113.87,113.91,113.54,113.65
LTCUSD,20250820,164800,113.68,114.08,113.68,114.08
LTCUSD,20250820,164900,114.10,114.12,113.92,113.99
LTCUSD,20250820,165000,113.96,114.23,113.95,114.19
LTCUSD,20250820,165100,114.18,114.29,114.15,114.26
LTCUSD,20250820,165200,114.27,114.39,114.14,114.15
LTCUSD,20250820,165300,114.13,114.25,114.00,114.01
LTCUSD,20250820,165400,114.00,114.02,113.78,113.79
LTCUSD,20250820,165500,113.78,113.89,113.78,113.89
LTCUSD,20250820,165600,113.88,113.90,113.72,113.76
LTCUSD,20250820,165700,113.74,113.79,113.68,113.68
LTCUSD,20250820,165800,113.69,113.70,113.57,113.58
LTCUSD,20250820,165900,113.61,113.73,113.61,113.71
LTCUSD,20250820,170000,113.74,113.74,113.56,113.57
LTCUSD,20250820,170100,113.53,113.66,113.44,113.66
LTCUSD,20250820,170200,113.68,113.81,113.61,113.81
LTCUSD,20250820,170300,113.79,113.82,113.74,113.75
LTCUSD,20250820,170400,113.76,114.11,113.74,114.10
LTCUSD,20250820,170500,114.09,114.25,114.08,114.25
LTCUSD,20250820,170600,114.26,114.55,114.25,114.55
LTCUSD,20250820,170700,114.54,114.92,114.52,114.92
LTCUSD,20250820,170800,114.93,115.09,114.85,114.86
LTCUSD,20250820,170900,114.84,114.84,114.68,114.79
LTCUSD,20250820,171000,114.78,114.90,114.78,114.85
LTCUSD,20250820,171100,114.82,114.82,114.65,114.77
LTCUSD,20250820,171200,114.76,114.81,114.67,114.69
LTCUSD,20250820,171300,114.70,114.89,114.70,114.88
LTCUSD,20250820,171400,114.85,114.86,114.74,114.77
LTCUSD,20250820,171500,114.79,114.92,114.75,114.88
LTCUSD,20250820,171600,114.84,115.18,114.83,115.15
LTCUSD,20250820,171700,115.14,115.32,115.09,115.28
LTCUSD,20250820,171800,115.25,115.26,115.08,115.25
LTCUSD,20250820,171900,115.23,115.31,115.13,115.24
LTCUSD,20250820,172000,115.23,115.23,115.08,115.18
LTCUSD,20250820,172100,115.17,115.34,115.09,115.34
LTCUSD,20250820,172200,115.36,115.39,115.25,115.37
LTCUSD,20250820,172300,115.38,115.43,115.32,115.39
LTCUSD,20250820,172400,115.38,115.40,115.26,115.32
LTCUSD,20250820,172500,115.31,115.46,115.23,115.46
LTCUSD,20250820,172600,115.44,115.47,115.25,115.26
LTCUSD,20250820,172700,115.27,115.38,115.13,115.38
LTCUSD,20250820,172800,115.37,115.37,115.29,115.29
LTCUSD,20250820,172900,115.26,115.35,115.25,115.35
LTCUSD,20250820,173000,115.36,115.39,115.32,115.38
LTCUSD,20250820,173100,115.36,115.42,115.29,115.32
LTCUSD,20250820,173200,115.29,115.46,115.22,115.46
LTCUSD,20250820,173300,115.44,115.51,115.38,115.44
LTCUSD,20250820,173400,115.45,115.52,115.27,115.27
LTCUSD,20250820,173500,115.26,115.36,115.18,115.26
LTCUSD,20250820,173600,115.29,115.39,115.24,115.24
LTCUSD,20250820,173700,115.23,115.23,115.04,115.13
LTCUSD,20250820,173800,115.10,115.29,115.10,115.23
LTCUSD,20250820,173900,115.22,115.41,115.22,115.32
LTCUSD,20250820,174000,115.33,115.40,115.28,115.29
LTCUSD,20250820,174100,115.31,115.43,115.31,115.36
LTCUSD,20250820,174200,115.37,115.46,115.37,115.46
LTCUSD,20250820,174300,115.44,115.53,115.41,115.51
LTCUSD,20250820,174400,115.50,115.50,115.34,115.35
LTCUSD,20250820,174500,115.33,115.36,115.18,115.18
LTCUSD,20250820,174600,115.19,115.33,115.19,115.24
LTCUSD,20250820,174700,115.22,115.23,115.00,115.02
LTCUSD,20250820,174800,115.04,115.10,115.04,115.04
LTCUSD,20250820,174900,115.02,115.02,114.74,114.74
LTCUSD,20250820,175000,114.72,114.72,114.62,114.62
LTCUSD,20250820,175100,114.63,114.76,114.56,114.56
LTCUSD,20250820,175200,114.58,114.64,114.51,114.51
LTCUSD,20250820,175300,114.50,114.69,114.50,114.53
LTCUSD,20250820,175400,114.54,114.58,114.35,114.35
LTCUSD,20250820,175500,114.34,114.60,114.33,114.51
LTCUSD,20250820,175600,114.54,114.68,114.54,114.68
LTCUSD,20250820,175700,114.66,114.71,114.36,114.40
LTCUSD,20250820,175800,114.43,114.54,114.43,114.47
LTCUSD,20250820,175900,114.49,114.61,114.43,114.45
LTCUSD,20250820,180000,114.46,114.48,114.41,114.44
LTCUSD,20250820,180100,114.45,114.57,114.45,114.57
LTCUSD,20250820,180200,114.59,114.68,114.56,114.57
LTCUSD,20250820,180300,114.56,115.16,114.55,115.16
LTCUSD,20250820,180400,115.13,115.13,114.99,114.99
LTCUSD,20250820,180500,115.03,115.06,114.94,114.98
LTCUSD,20250820,180600,114.96,115.09,114.89,114.92
LTCUSD,20250820,180700,114.90,115.06,114.90,114.96
LTCUSD,20250820,180800,114.93,114.93,114.86,114.88
LTCUSD,20250820,180900,114.85,114.88,114.79,114.88
LTCUSD,20250820,181000,114.90,115.01,114.88,114.93
LTCUSD,20250820,181100,114.94,115.14,114.93,115.13
LTCUSD,20250820,181200,115.14,115.29,115.10,115.26
LTCUSD,20250820,181300,115.25,115.39,115.17,115.17
LTCUSD,20250820,181400,115.18,115.36,115.15,115.35
LTCUSD,20250820,181500,115.32,115.41,115.29,115.41
LTCUSD,20250820,181600,115.40,115.60,115.40,115.60
LTCUSD,20250820,181700,115.59,115.60,115.49,115.56
LTCUSD,20250820,181800,115.57,115.82,115.57,115.82
LTCUSD,20250820,181900,115.81,115.83,115.68,115.72
LTCUSD,20250820,182000,115.69,115.82,115.67,115.80
LTCUSD,20250820,182100,115.79,115.94,115.70,115.92
LTCUSD,20250820,182200,115.91,115.98,115.88,115.94
LTCUSD,20250820,182300,115.93,115.99,115.88,115.91
LTCUSD,20250820,182400,115.90,116.01,115.81,115.99
LTCUSD,20250820,182500,116.00,116.04,115.89,115.90
LTCUSD,20250820,182600,115.89,115.97,115.85,115.96
LTCUSD,20250820,182700,115.93,116.04,115.86,116.03
LTCUSD,20250820,182800,116.04,116.04,115.82,115.82
LTCUSD,20250820,182900,115.84,115.96,115.81,115.94
LTCUSD,20250820,183000,115.93,116.06,115.92,116.06
LTCUSD,20250820,183100,116.05,116.06,115.86,115.86
LTCUSD,20250820,183200,115.85,115.88,115.79,115.85
LTCUSD,20250820,183300,115.87,115.93,115.77,115.77
LTCUSD,20250820,183400,115.79,115.82,115.72,115.74
LTCUSD,20250820,183500,115.76,115.78,115.71,115.75
LTCUSD,20250820,183600,115.73,115.73,115.54,115.58
LTCUSD,20250820,183700,115.60,115.60,115.29,115.38
LTCUSD,20250820,183800,115.40,115.58,115.40,115.54
LTCUSD,20250820,183900,115.52,115.57,115.51,115.54
LTCUSD,20250820,184000,115.56,115.60,115.51,115.57
LTCUSD,20250820,184100,115.56,115.57,115.41,115.41
LTCUSD,20250820,184200,115.42,115.49,115.33,115.35
LTCUSD,20250820,184300,115.33,115.40,115.31,115.40
LTCUSD,20250820,184400,115.39,115.49,115.39,115.41
LTCUSD,20250820,184500,115.40,115.43,115.38,115.41
LTCUSD,20250820,184600,115.40,115.54,115.39,115.52
LTCUSD,20250820,184700,115.51,115.55,115.45,115.49
LTCUSD,20250820,184800,115.51,115.58,115.44,115.58
LTCUSD,20250820,184900,115.56,115.57,115.43,115.43
LTCUSD,20250820,185000,115.42,115.42,115.33,115.40
LTCUSD,20250820,185100,115.42,115.49,115.38,115.47
LTCUSD,20250820,185200,115.46,115.49,115.42,115.46
LTCUSD,20250820,185300,115.47,115.54,115.35,115.35
LTCUSD,20250820,185400,115.36,115.43,115.36,115.40
LTCUSD,20250820,185500,115.39,115.41,115.32,115.38
LTCUSD,20250820,185600,115.37,115.37,115.23,115.23
LTCUSD,20250820,185700,115.22,115.28,115.17,115.23
LTCUSD,20250820,185800,115.22,115.22,115.08,115.21
LTCUSD,20250820,185900,115.18,115.18,115.11,115.11
LTCUSD,20250820,190000,115.12,115.17,115.11,115.15
LTCUSD,20250820,190100,115.13,115.22,115.12,115.18
LTCUSD,20250820,190200,115.19,115.42,115.19,115.31
LTCUSD,20250820,190300,115.32,115.57,115.30,115.57
LTCUSD,20250820,190400,115.60,115.65,115.44,115.50
LTCUSD,20250820,190500,115.49,115.63,115.49,115.57
LTCUSD,20250820,190600,115.56,115.57,115.51,115.56
LTCUSD,20250820,190700,115.54,115.60,115.49,115.52
LTCUSD,20250820,190800,115.51,115.57,115.44,115.55
LTCUSD,20250820,190900,115.54,115.69,115.49,115.69
LTCUSD,20250820,191000,115.68,115.73,115.63,115.65
LTCUSD,20250820,191100,115.62,115.70,115.57,115.68
LTCUSD,20250820,191200,115.69,115.82,115.69,115.78
LTCUSD,20250820,191300,115.76,115.76,115.65,115.65
LTCUSD,20250820,191400,115.63,115.65,115.53,115.53
LTCUSD,20250820,191500,115.54,115.54,115.35,115.40
LTCUSD,20250820,191600,115.43,115.47,115.40,115.45
LTCUSD,20250820,191700,115.44,115.50,115.43,115.43
LTCUSD,20250820,191800,115.41,115.41,115.26,115.27
LTCUSD,20250820,191900,115.26,115.43,115.26,115.38
LTCUSD,20250820,192000,115.40,115.40,115.31,115.35
LTCUSD,20250820,192100,115.34,115.44,115.30,115.43
LTCUSD,20250820,192200,115.44,115.54,115.44,115.45
LTCUSD,20250820,192300,115.43,115.44,115.29,115.33
LTCUSD,20250820,192400,115.32,115.32,115.18,115.18
LTCUSD,20250820,192500,115.19,115.23,115.15,115.21
LTCUSD,20250820,192600,115.23,115.23,115.14,115.15
LTCUSD,20250820,192700,115.16,115.21,115.15,115.18
LTCUSD,20250820,192800,115.17,115.17,115.05,115.06
LTCUSD,20250820,192900,115.04,115.13,115.01,115.06
LTCUSD,20250820,193000,115.07,115.07,115.01,115.02
LTCUSD,20250820,193100,115.03,115.09,115.01,115.09
LTCUSD,20250820,193200,115.07,115.15,115.01,115.07
LTCUSD,20250820,193300,115.08,115.17,115.06,115.17
LTCUSD,20250820,193400,115.16,115.24,115.11,115.21
LTCUSD,20250820,193500,115.22,115.24,115.14,115.24
LTCUSD,20250820,193600,115.26,115.35,115.21,115.35
LTCUSD,20250820,193700,115.34,115.42,115.27,115.42
LTCUSD,20250820,193800,115.41,115.43,115.38,115.38
LTCUSD,20250820,193900,115.35,115.35,115.23,115.26
LTCUSD,20250820,194000,115.28,115.35,115.27,115.33
LTCUSD,20250820,194100,115.32,115.32,115.25,115.27
LTCUSD,20250820,194200,115.29,115.43,115.29,115.43
LTCUSD,20250820,194300,115.45,115.54,115.42,115.50
LTCUSD,20250820,194400,115.49,115.60,115.47,115.58
LTCUSD,20250820,194500,115.57,115.93,115.56,115.93
LTCUSD,20250820,194600,115.96,116.12,115.96,116.10
LTCUSD,20250820,194700,116.09,116.09,115.74,115.79
LTCUSD,20250820,194800,115.81,115.81,115.70,115.71
LTCUSD,20250820,194900,115.70,115.70,115.58,115.65
LTCUSD,20250820,195000,115.62,115.74,115.57,115.74
LTCUSD,20250820,195100,115.71,115.71,115.59,115.63
LTCUSD,20250820,195200,115.64,115.90,115.64,115.81
LTCUSD,20250820,195300,115.82,115.94,115.77,115.90
LTCUSD,20250820,195400,115.92,115.94,115.85,115.94
LTCUSD,20250820,195500,115.93,115.93,115.82,115.84
LTCUSD,20250820,195600,115.85,115.85,115.70,115.71
LTCUSD,20250820,195700,115.72,115.77,115.72,115.75
LTCUSD,20250820,195800,115.76,115.78,115.72,115.72
LTCUSD,20250820,195900,115.71,115.79,115.71,115.79
LTCUSD,20250820,200000,115.78,115.81,115.76,115.78
LTCUSD,20250820,200100,115.79,115.88,115.69,115.69
LTCUSD,20250820,200200,115.71,115.71,115.56,115.56
LTCUSD,20250820,200300,115.54,115.54,115.27,115.27
LTCUSD,20250820,200400,115.26,115.26,115.06,115.10
LTCUSD,20250820,200500,115.12,115.19,115.10,115.10
LTCUSD,20250820,200600,115.11,115.22,115.10,115.10
LTCUSD,20250820,200700,115.08,115.08,114.90,114.94
LTCUSD,20250820,200800,114.93,114.96,114.88,114.89
LTCUSD,20250820,200900,114.91,114.96,114.90,114.93
LTCUSD,20250820,201000,114.92,114.98,114.86,114.87
LTCUSD,20250820,201100,114.85,115.02,114.85,115.00
LTCUSD,20250820,201200,114.99,114.99,114.78,114.78
LTCUSD,20250820,201300,114.79,114.81,114.67,114.75
LTCUSD,20250820,201400,114.76,114.78,114.62,114.74
LTCUSD,20250820,201500,114.75,114.75,114.58,114.62
LTCUSD,20250820,201600,114.61,114.63,114.31,114.33
LTCUSD,20250820,201700,114.32,114.49,114.32,114.49
LTCUSD,20250820,201800,114.51,114.51,114.42,114.49
LTCUSD,20250820,201900,114.48,114.51,114.35,114.36
LTCUSD,20250820,202000,114.38,114.43,114.26,114.26
LTCUSD,20250820,202100,114.27,114.39,114.27,114.32
LTCUSD,20250820,202200,114.35,114.43,114.34,114.34
LTCUSD,20250820,202300,114.33,114.35,114.21,114.21
LTCUSD,20250820,202400,114.23,114.31,114.19,114.29
LTCUSD,20250820,202500,114.31,114.33,114.24,114.28
LTCUSD,20250820,202600,114.29,114.32,114.08,114.17
LTCUSD,20250820,202700,114.16,114.27,114.16,114.27
LTCUSD,20250820,202800,114.29,114.29,114.13,114.14
LTCUSD,20250820,202900,114.15,114.21,114.10,114.12
LTCUSD,20250820,203000,114.13,114.18,114.10,114.12
LTCUSD,20250820,203100,114.13,114.16,114.11,114.13
LTCUSD,20250820,203200,114.12,114.12,113.92,113.92
LTCUSD,20250820,203300,113.90,114.04,113.90,113.95
LTCUSD,20250820,203400,113.94,114.12,113.94,114.12
LTCUSD,20250820,203500,114.13,114.26,114.08,114.25
LTCUSD,20250820,203600,114.24,114.24,114.09,114.12
LTCUSD,20250820,203700,114.14,114.32,114.14,114.32
LTCUSD,20250820,203800,114.33,114.36,114.22,114.28
LTCUSD,20250820,203900,114.26,114.54,114.26,114.52
LTCUSD,20250820,204000,114.51,114.58,114.44,114.58
LTCUSD,20250820,204100,114.60,114.75,114.60,114.67
LTCUSD,20250820,204200,114.65,114.79,114.64,114.70
LTCUSD,20250820,204300,114.71,114.87,114.71,114.86
LTCUSD,20250820,204400,114.88,114.88,114.82,114.88
LTCUSD,20250820,204500,114.90,114.90,114.80,114.81
LTCUSD,20250820,204600,114.80,114.84,114.74,114.74
LTCUSD,20250820,204700,114.76,114.88,114.66,114.71
LTCUSD,20250820,204800,114.72,114.91,114.72,114.90
LTCUSD,20250820,204900,114.88,114.90,114.82,114.90
LTCUSD,20250820,205000,114.88,114.91,114.84,114.90
LTCUSD,20250820,205100,114.91,114.92,114.82,114.85
LTCUSD,20250820,205200,114.87,114.96,114.87,114.96
LTCUSD,20250820,205300,114.97,114.97,114.89,114.92
LTCUSD,20250820,205400,114.93,115.07,114.93,114.97
LTCUSD,20250820,205500,114.96,115.08,114.96,115.07
LTCUSD,20250820,205600,115.06,115.10,115.01,115.02
LTCUSD,20250820,205700,115.04,115.04,114.93,114.93
LTCUSD,20250820,205800,114.92,114.93,114.85,114.93
LTCUSD,20250820,205900,114.92,114.96,114.90,114.90
LTCUSD,20250820,210000,114.92,114.94,114.86,114.86
LTCUSD,20250820,210100,114.88,114.93,114.79,114.93
LTCUSD,20250820,210200,114.92,115.13,114.91,115.13
LTCUSD,20250820,210300,115.12,115.12,114.92,114.99
LTCUSD,20250820,210400,115.00,115.15,115.00,115.14
LTCUSD,20250820,210500,115.15,115.15,115.00,115.10
LTCUSD,20250820,210600,115.08,115.25,115.08,115.25
LTCUSD,20250820,210700,115.24,115.24,115.13,115.19
LTCUSD,20250820,210800,115.17,115.19,115.10,115.19
LTCUSD,20250820,210900,115.21,115.28,115.20,115.25
LTCUSD,20250820,211000,115.26,115.26,115.19,115.25
LTCUSD,20250820,211100,115.23,115.35,115.21,115.35
LTCUSD,20250820,211200,115.36,115.60,115.36,115.59
LTCUSD,20250820,211300,115.57,115.57,115.46,115.53
LTCUSD,20250820,211400,115.51,115.51,115.40,115.41
LTCUSD,20250820,211500,115.43,115.54,115.43,115.48
LTCUSD,20250820,211600,115.47,115.57,115.47,115.53
LTCUSD,20250820,211700,115.51,115.51,115.42,115.43
LTCUSD,20250820,211800,115.44,115.57,115.44,115.54
LTCUSD,20250820,211900,115.53,115.64,115.51,115.64
LTCUSD,20250820,212000,115.63,115.65,115.60,115.61
LTCUSD,20250820,212100,115.60,115.65,115.54,115.64
LTCUSD,20250820,212200,115.62,115.79,115.61,115.79
LTCUSD,20250820,212300,115.81,115.89,115.79,115.88
LTCUSD,20250820,212400,115.89,116.04,115.89,115.97
LTCUSD,20250820,212500,115.98,116.08,115.96,116.01
LTCUSD,20250820,212600,116.02,116.04,115.93,115.96
LTCUSD,20250820,212700,115.94,116.04,115.85,115.85
LTCUSD,20250820,212800,115.83,116.00,115.82,115.94
LTCUSD,20250820,212900,115.93,116.00,115.93,115.94
LTCUSD,20250820,213000,115.96,116.05,115.96,116.05
LTCUSD,20250820,213100,116.04,116.08,116.00,116.00
LTCUSD,20250820,213200,116.01,116.11,115.96,116.11
LTCUSD,20250820,213300,116.12,116.21,116.12,116.15
LTCUSD,20250820,213400,116.14,116.15,116.10,116.10
LTCUSD,20250820,213500,116.11,116.15,116.05,116.05
LTCUSD,20250820,213600,116.04,116.19,116.04,116.17
LTCUSD,20250820,213700,116.15,116.15,116.09,116.10
LTCUSD,20250820,213800,116.07,116.10,116.04,116.07
LTCUSD,20250820,213900,116.06,116.08,116.03,116.06
LTCUSD,20250820,214000,116.05,116.05,116.01,116.04
LTCUSD,20250820,214100,116.05,116.07,116.03,116.04
LTCUSD,20250820,214200,116.02,116.05,115.94,115.97
LTCUSD,20250820,214300,115.99,116.05,115.99,116.03
LTCUSD,20250820,214400,116.04,116.08,116.04,116.06
LTCUSD,20250820,214500,116.04,116.10,116.03,116.10
LTCUSD,20250820,214600,116.08,116.16,116.07,116.12
LTCUSD,20250820,214700,116.11,116.11,116.04,116.08
LTCUSD,20250820,214800,116.07,116.11,116.04,116.08
LTCUSD,20250820,214900,116.09,116.20,116.09,116.19
LTCUSD,20250820,215000,116.18,116.33,116.17,116.33
LTCUSD,20250820,215100,116.32,116.32,116.26,116.32
LTCUSD,20250820,215200,116.33,116.34,116.24,116.26
LTCUSD,20250820,215300,116.25,116.35,116.24,116.33
LTCUSD,20250820,215400,116.35,116.43,116.31,116.43
LTCUSD,20250820,215500,116.42,116.43,116.37,116.40
LTCUSD,20250820,215600,116.38,116.49,116.38,116.44
LTCUSD,20250820,215700,116.43,116.47,116.36,116.47
LTCUSD,20250820,215800,116.48,116.55,116.46,116.55
LTCUSD,20250820,215900,116.56,116.56,116.51,116.55
LTCUSD,20250820,220000,116.56,116.60,116.54,116.54
LTCUSD,20250820,220100,116.55,116.56,116.40,116.41
LTCUSD,20250820,220200,116.40,116.43,116.24,116.31
LTCUSD,20250820,220300,116.32,116.43,116.31,116.43
LTCUSD,20250820,220400,116.45,116.49,116.42,116.49
LTCUSD,20250820,220500,116.50,116.50,116.35,116.37
LTCUSD,20250820,220600,116.38,116.49,116.38,116.49
LTCUSD,20250820,220700,116.48,116.54,116.42,116.50
LTCUSD,20250820,220800,116.49,116.57,116.49,116.50
LTCUSD,20250820,220900,116.49,116.58,116.49,116.58
LTCUSD,20250820,221000,116.57,116.60,116.54,116.60
LTCUSD,20250820,221100,116.61,116.61,116.54,116.54
LTCUSD,20250820,221200,116.52,116.57,116.51,116.51
LTCUSD,20250820,221300,116.53,116.54,116.48,116.48
LTCUSD,20250820,221400,116.49,116.51,116.45,116.46
LTCUSD,20250820,221500,116.44,116.45,116.42,116.42
LTCUSD,20250820,221600,116.40,116.43,116.33,116.33
LTCUSD,20250820,221700,116.34,116.42,116.32,116.38
LTCUSD,20250820,221800,116.37,116.42,116.35,116.40
LTCUSD,20250820,221900,116.38,116.38,116.31,116.32
LTCUSD,20250820,222000,116.31,116.32,116.25,116.25
LTCUSD,20250820,222100,116.26,116.32,116.26,116.28
LTCUSD,20250820,222200,116.27,116.27,116.20,116.21
LTCUSD,20250820,222300,116.23,116.35,116.23,116.28
LTCUSD,20250820,222400,116.29,116.33,116.24,116.25
LTCUSD,20250820,222500,116.24,116.32,116.23,116.32
LTCUSD,20250820,222600,116.33,116.34,116.28,116.32
LTCUSD,20250820,222700,116.35,116.39,116.35,116.36
LTCUSD,20250820,222800,116.37,116.37,116.29,116.32
LTCUSD,20250820,222900,116.31,116.34,116.29,116.30
LTCUSD,20250820,223000,116.31,116.41,116.31,116.41
LTCUSD,20250820,223100,116.40,116.56,116.38,116.54
LTCUSD,20250820,223200,116.55,116.56,116.51,116.51
LTCUSD,20250820,223300,116.48,116.48,116.37,116.40
LTCUSD,20250820,223400,116.38,116.42,116.28,116.28
LTCUSD,20250820,223500,116.29,116.30,116.21,116.26
LTCUSD,20250820,223600,116.24,116.24,116.15,116.22
LTCUSD,20250820,223700,116.20,116.26,116.18,116.25
LTCUSD,20250820,223800,116.27,116.31,116.26,116.30
LTCUSD,20250820,223900,116.31,116.31,116.20,116.20
LTCUSD,20250820,224000,116.19,116.19,116.12,116.17
LTCUSD,20250820,224100,116.18,116.29,116.18,116.29
LTCUSD,20250820,224200,116.30,116.32,116.19,116.19
LTCUSD,20250820,224300,116.20,116.28,116.20,116.28
LTCUSD,20250820,224400,116.29,116.35,116.24,116.35
LTCUSD,20250820,224500,116.36,116.44,116.36,116.37
LTCUSD,20250820,224600,116.38,116.43,116.37,116.40
LTCUSD,20250820,224700,116.38,116.38,116.29,116.35
LTCUSD,20250820,224800,116.36,116.42,116.36,116.37
LTCUSD,20250820,224900,116.35,116.35,116.30,116.30
LTCUSD,20250820,225000,116.29,116.30,116.26,116.27
LTCUSD,20250820,225100,116.28,116.40,116.28,116.39
LTCUSD,20250820,225200,116.40,116.41,116.35,116.36
LTCUSD,20250820,225300,116.38,116.42,116.35,116.41
LTCUSD,20250820,225400,116.42,116.58,116.42,116.58
LTCUSD,20250820,225500,116.60,116.61,116.36,116.40
LTCUSD,20250820,225600,116.39,116.40,116.29,116.30
LTCUSD,20250820,225700,116.31,116.37,116.28,116.37
LTCUSD,20250820,225800,116.35,116.41,116.32,116.33
LTCUSD,20250820,225900,116.32,116.33,116.24,116.25
LTCUSD,20250820,230000,116.26,116.27,116.22,116.26
LTCUSD,20250820,230100,116.27,116.36,116.25,116.35
LTCUSD,20250820,230200,116.34,116.34,116.25,116.26
LTCUSD,20250820,230300,116.27,116.36,116.27,116.34
LTCUSD,20250820,230400,116.32,116.32,116.25,116.27
LTCUSD,20250820,230500,116.26,116.26,116.18,116.19
LTCUSD,20250820,230600,116.21,116.32,116.20,116.20
LTCUSD,20250820,230700,116.21,116.26,116.21,116.24
LTCUSD,20250820,230800,116.25,116.33,116.25,116.29
LTCUSD,20250820,230900,116.30,116.38,116.29,116.32
LTCUSD,20250820,231000,116.33,116.37,116.32,116.37
LTCUSD,20250820,231100,116.35,116.38,116.27,116.34
LTCUSD,20250820,231200,116.35,116.36,116.31,116.31
LTCUSD,20250820,231300,116.32,116.33,116.31,116.31
LTCUSD,20250820,231400,116.25,116.26,116.22,116.23
LTCUSD,20250820,231500,116.21,116.29,116.15,116.28
LTCUSD,20250820,231600,116.29,116.35,116.24,116.24
LTCUSD,20250820,231700,116.22,116.24,116.08,116.09
LTCUSD,20250820,231800,116.07,116.07,115.90,115.92
LTCUSD,20250820,231900,115.93,116.06,115.92,115.93
LTCUSD,20250820,232000,115.92,115.92,115.72,115.76
LTCUSD,20250820,232100,115.79,115.90,115.79,115.84
LTCUSD,20250820,232200,115.85,115.98,115.85,115.90
LTCUSD,20250820,232300,115.92,116.00,115.87,115.89
LTCUSD,20250820,232400,115.90,115.94,115.88,115.91
LTCUSD,20250820,232500,115.92,116.01,115.89,115.98
LTCUSD,20250820,232600,115.99,116.04,115.85,115.85
LTCUSD,20250820,232700,115.86,115.94,115.83,115.92
LTCUSD,20250820,232800,115.93,115.94,115.86,115.86
LTCUSD,20250820,232900,115.87,115.88,115.69,115.71
LTCUSD,20250820,233000,115.72,115.75,115.72,115.74
LTCUSD,20250820,233100,115.77,115.86,115.77,115.79
LTCUSD,20250820,233200,115.81,115.82,115.74,115.78
LTCUSD,20250820,233300,115.76,115.76,115.66,115.68
LTCUSD,20250820,233400,115.69,115.69,115.62,115.69
LTCUSD,20250820,233500,115.68,115.68,115.62,115.63
LTCUSD,20250820,233600,115.64,115.74,115.64,115.74
LTCUSD,20250820,233700,115.73,115.74,115.70,115.71
LTCUSD,20250820,233800,115.69,115.69,115.65,115.65
LTCUSD,20250820,233900,115.64,115.68,115.62,115.68
LTCUSD,20250820,234000,115.70,115.98,115.70,115.98
LTCUSD,20250820,234100,115.97,116.09,115.92,116.05
LTCUSD,20250820,234200,116.04,116.10,116.04,116.10
LTCUSD,20250820,234300,116.11,116.15,116.06,116.08
LTCUSD,20250820,234400,116.10,116.31,116.10,116.31
LTCUSD,20250820,234500,116.32,116.35,116.26,116.27
LTCUSD,20250820,234600,116.28,116.28,116.15,116.16
LTCUSD,20250820,234700,116.15,116.15,116.12,116.12
LTCUSD,20250820,234800,116.11,116.11,116.06,116.06
LTCUSD,20250820,234900,116.07,116.10,116.06,116.10
LTCUSD,20250820,235000,116.12,116.16,116.12,116.16
LTCUSD,20250820,235100,116.15,116.16,116.15,116.15
LTCUSD,20250820,235200,116.15,116.19,116.15,116.19
LTCUSD,20250820,235300,116.20,116.27,116.20,116.27
LTCUSD,20250820,235400,116.28,116.44,116.28,116.40
LTCUSD,20250820,235500,116.41,116.43,116.28,116.31
LTCUSD,20250820,235600,116.32,116.32,116.28,116.29
LTCUSD,20250820,235700,116.28,116.29,116.25,116.25
LTCUSD,20250820,235800,116.24,116.24,116.21,116.24
LTCUSD,20250820,235900,116.24,116.24,116.21,116.21
LTCUSD,20250821,000000,116.20,116.20,116.09,116.12
USDILS,20250820,000100,3.394,3.394,3.394,3.394
USDILS,20250820,000200,3.394,3.394,3.394,3.394
USDILS,20250820,000300,3.394,3.394,3.394,3.394
USDILS,20250820,000400,3.394,3.394,3.394,3.394
USDILS,20250820,000500,3.394,3.394,3.394,3.394
USDILS,20250820,000600,3.394,3.394,3.394,3.394
USDILS,20250820,000700,3.394,3.394,3.394,3.394
USDILS,20250820,000800,3.394,3.394,3.394,3.394
USDILS,20250820,000900,3.394,3.394,3.394,3.394
USDILS,20250820,001000,3.394,3.394,3.394,3.394
USDILS,20250820,001100,3.394,3.394,3.394,3.394
USDILS,20250820,001200,3.394,3.394,3.394,3.394
USDILS,20250820,001300,3.394,3.394,3.394,3.394
USDILS,20250820,001400,3.394,3.394,3.394,3.394
USDILS,20250820,001500,3.394,3.394,3.394,3.394
USDILS,20250820,001600,3.394,3.394,3.394,3.394
USDILS,20250820,001700,3.394,3.394,3.394,3.394
USDILS,20250820,001800,3.394,3.394,3.394,3.394
USDILS,20250820,001900,3.394,3.394,3.394,3.394
USDILS,20250820,002000,3.394,3.394,3.394,3.394
USDILS,20250820,002100,3.394,3.394,3.394,3.394
USDILS,20250820,002200,3.394,3.394,3.394,3.394
USDILS,20250820,002300,3.394,3.394,3.394,3.394
USDILS,20250820,002400,3.394,3.394,3.394,3.394
USDILS,20250820,002500,3.394,3.394,3.394,3.394
USDILS,20250820,002600,3.394,3.394,3.394,3.394
USDILS,20250820,002700,3.394,3.394,3.394,3.394
USDILS,20250820,002800,3.394,3.394,3.394,3.394
USDILS,20250820,002900,3.394,3.394,3.394,3.394
USDILS,20250820,003000,3.394,3.394,3.394,3.394
USDILS,20250820,003100,3.394,3.394,3.394,3.394
USDILS,20250820,003200,3.394,3.394,3.394,3.394
USDILS,20250820,003300,3.394,3.394,3.394,3.394
USDILS,20250820,003400,3.394,3.394,3.394,3.394
USDILS,20250820,003500,3.394,3.394,3.394,3.394
USDILS,20250820,003600,3.394,3.394,3.394,3.394
USDILS,20250820,003700,3.394,3.394,3.394,3.394
USDILS,20250820,003800,3.394,3.394,3.394,3.394
USDILS,20250820,003900,3.394,3.394,3.394,3.394
USDILS,20250820,004000,3.395,3.395,3.395,3.395
USDILS,20250820,004100,3.395,3.395,3.394,3.394
USDILS,20250820,004200,3.395,3.396,3.394,3.394
USDILS,20250820,004300,3.394,3.394,3.394,3.394
USDILS,20250820,004400,3.394,3.394,3.394,3.394
USDILS,20250820,004500,3.394,3.394,3.394,3.394
USDILS,20250820,004600,3.394,3.394,3.394,3.394
USDILS,20250820,004700,3.394,3.394,3.394,3.394
USDILS,20250820,004800,3.394,3.394,3.394,3.394
USDILS,20250820,004900,3.394,3.394,3.394,3.394
USDILS,20250820,005000,3.394,3.394,3.394,3.394
USDILS,20250820,005100,3.394,3.394,3.394,3.394
USDILS,20250820,005200,3.394,3.394,3.394,3.394
USDILS,20250820,005300,3.394,3.394,3.394,3.394
USDILS,20250820,005400,3.394,3.394,3.394,3.394
USDILS,20250820,005500,3.394,3.394,3.394,3.394
USDILS,20250820,005600,3.394,3.394,3.394,3.394
USDILS,20250820,005700,3.394,3.394,3.394,3.394
USDILS,20250820,005800,3.394,3.394,3.394,3.394
USDILS,20250820,005900,3.394,3.394,3.394,3.394
USDILS,20250820,010000,3.394,3.394,3.394,3.394
USDILS,20250820,010100,3.394,3.394,3.394,3.394
USDILS,20250820,010200,3.394,3.394,3.394,3.394
USDILS,20250820,010300,3.394,3.394,3.394,3.394
USDILS,20250820,010400,3.394,3.394,3.394,3.394
USDILS,20250820,010500,3.394,3.394,3.394,3.394
USDILS,20250820,010600,3.394,3.394,3.394,3.394
USDILS,20250820,010700,3.394,3.394,3.394,3.394
USDILS,20250820,010800,3.394,3.394,3.394,3.394
USDILS,20250820,010900,3.394,3.394,3.394,3.394
USDILS,20250820,011000,3.394,3.394,3.394,3.394
USDILS,20250820,011100,3.394,3.394,3.394,3.394
USDILS,20250820,011200,3.394,3.394,3.394,3.394
USDILS,20250820,011300,3.394,3.394,3.394,3.394
USDILS,20250820,011400,3.394,3.394,3.394,3.394
USDILS,20250820,011500,3.394,3.394,3.394,3.394
USDILS,20250820,011600,3.394,3.394,3.394,3.394
USDILS,20250820,011700,3.394,3.394,3.394,3.394
USDILS,20250820,011800,3.394,3.394,3.394,3.394
USDILS,20250820,011900,3.394,3.394,3.394,3.394
USDILS,20250820,012000,3.394,3.394,3.394,3.394
USDILS,20250820,012100,3.394,3.394,3.394,3.394
USDILS,20250820,012200,3.394,3.394,3.394,3.394
USDILS,20250820,012300,3.394,3.394,3.394,3.394
USDILS,20250820,012400,3.394,3.394,3.394,3.394
USDILS,20250820,012500,3.394,3.394,3.394,3.394
USDILS,20250820,012600,3.394,3.394,3.394,3.394
USDILS,20250820,012700,3.394,3.394,3.394,3.394
USDILS,20250820,012800,3.394,3.394,3.394,3.394
USDILS,20250820,012900,3.394,3.394,3.394,3.394
USDILS,20250820,013000,3.394,3.394,3.394,3.394
USDILS,20250820,013100,3.394,3.394,3.394,3.394
USDILS,20250820,013200,3.394,3.394,3.394,3.394
USDILS,20250820,013300,3.394,3.394,3.394,3.394
USDILS,20250820,013400,3.394,3.394,3.394,3.394
USDILS,20250820,013500,3.394,3.394,3.394,3.394
USDILS,20250820,013600,3.394,3.394,3.394,3.394
USDILS,20250820,013700,3.394,3.394,3.394,3.394
USDILS,20250820,013800,3.394,3.394,3.394,3.394
USDILS,20250820,013900,3.394,3.394,3.394,3.394
USDILS,20250820,014000,3.394,3.394,3.394,3.394
USDILS,20250820,014100,3.394,3.394,3.394,3.394
USDILS,20250820,014200,3.394,3.394,3.394,3.394
USDILS,20250820,014300,3.394,3.394,3.394,3.394
USDILS,20250820,014400,3.394,3.394,3.394,3.394
USDILS,20250820,014500,3.394,3.394,3.394,3.394
USDILS,20250820,014600,3.394,3.394,3.394,3.394
USDILS,20250820,014700,3.394,3.394,3.394,3.394
USDILS,20250820,014800,3.394,3.394,3.394,3.394
USDILS,20250820,014900,3.394,3.394,3.394,3.394
USDILS,20250820,015000,3.394,3.394,3.394,3.394
USDILS,20250820,015100,3.394,3.394,3.393,3.393
USDILS,20250820,015200,3.394,3.394,3.393,3.394
USDILS,20250820,015300,3.393,3.394,3.393,3.394
USDILS,20250820,015400,3.393,3.394,3.393,3.394
USDILS,20250820,015500,3.394,3.394,3.393,3.393
USDILS,20250820,015600,3.393,3.393,3.393,3.393
USDILS,20250820,015700,3.393,3.393,3.393,3.393
USDILS,20250820,015800,3.393,3.393,3.393,3.393
USDILS,20250820,015900,3.394,3.394,3.394,3.394
USDILS,20250820,020000,3.393,3.393,3.393,3.393
USDILS,20250820,020100,3.394,3.394,3.393,3.394
USDILS,20250820,020200,3.394,3.394,3.394,3.394
USDILS,20250820,020300,3.394,3.394,3.394,3.394
USDILS,20250820,020400,3.394,3.394,3.394,3.394
USDILS,20250820,020500,3.394,3.394,3.394,3.394
USDILS,20250820,020600,3.394,3.394,3.394,3.394
USDILS,20250820,020700,3.394,3.394,3.394,3.394
USDILS,20250820,020800,3.394,3.394,3.394,3.394
USDILS,20250820,020900,3.394,3.394,3.394,3.394
USDILS,20250820,021000,3.394,3.394,3.394,3.394
USDILS,20250820,021100,3.394,3.394,3.394,3.394
USDILS,20250820,021200,3.394,3.394,3.394,3.394
USDILS,20250820,021300,3.394,3.394,3.394,3.394
USDILS,20250820,021400,3.394,3.394,3.394,3.394
USDILS,20250820,021500,3.394,3.394,3.394,3.394
USDILS,20250820,021600,3.394,3.394,3.394,3.394
USDILS,20250820,021700,3.394,3.394,3.394,3.394
USDILS,20250820,021800,3.394,3.394,3.394,3.394
USDILS,20250820,021900,3.394,3.394,3.394,3.394
USDILS,20250820,022000,3.394,3.394,3.394,3.394
USDILS,20250820,022100,3.394,3.394,3.394,3.394
USDILS,20250820,022200,3.395,3.395,3.394,3.394
USDILS,20250820,022300,3.394,3.394,3.394,3.394
USDILS,20250820,022400,3.394,3.394,3.394,3.394
USDILS,20250820,022500,3.394,3.394,3.394,3.394
USDILS,20250820,022600,3.394,3.394,3.394,3.394
USDILS,20250820,022700,3.394,3.394,3.394,3.394
USDILS,20250820,022800,3.394,3.394,3.394,3.394
USDILS,20250820,022900,3.394,3.394,3.394,3.394
USDILS,20250820,023000,3.394,3.394,3.394,3.394
USDILS,20250820,023100,3.394,3.394,3.394,3.394
USDILS,20250820,023200,3.394,3.394,3.394,3.394
USDILS,20250820,023300,3.394,3.394,3.394,3.394
USDILS,20250820,023400,3.395,3.395,3.395,3.395
USDILS,20250820,023500,3.395,3.395,3.394,3.394
USDILS,20250820,023600,3.394,3.394,3.394,3.394
USDILS,20250820,023700,3.394,3.394,3.394,3.394
USDILS,20250820,023800,3.394,3.394,3.394,3.394
USDILS,20250820,023900,3.394,3.394,3.394,3.394
USDILS,20250820,024000,3.394,3.394,3.394,3.394
USDILS,20250820,024100,3.394,3.394,3.394,3.394
USDILS,20250820,024200,3.394,3.394,3.394,3.394
USDILS,20250820,024300,3.394,3.394,3.394,3.394
USDILS,20250820,024400,3.394,3.394,3.394,3.394
USDILS,20250820,024500,3.394,3.394,3.394,3.394
USDILS,20250820,024600,3.394,3.394,3.394,3.394
USDILS,20250820,024700,3.394,3.394,3.394,3.394
USDILS,20250820,024800,3.394,3.394,3.394,3.394
USDILS,20250820,024900,3.394,3.394,3.394,3.394
USDILS,20250820,025000,3.394,3.394,3.394,3.394
USDILS,20250820,025100,3.394,3.394,3.394,3.394
USDILS,20250820,025200,3.394,3.394,3.394,3.394
USDILS,20250820,025300,3.394,3.394,3.394,3.394
USDILS,20250820,025400,3.394,3.394,3.394,3.394
USDILS,20250820,025500,3.393,3.394,3.393,3.393
USDILS,20250820,025600,3.394,3.394,3.393,3.394
USDILS,20250820,025700,3.394,3.394,3.394,3.394
USDILS,20250820,025800,3.394,3.394,3.394,3.394
USDILS,20250820,025900,3.394,3.394,3.394,3.394
USDILS,20250820,030000,3.394,3.394,3.394,3.394
USDILS,20250820,030100,3.394,3.394,3.394,3.394
USDILS,20250820,030200,3.394,3.394,3.394,3.394
USDILS,20250820,030300,3.394,3.394,3.394,3.394
USDILS,20250820,030400,3.394,3.394,3.394,3.394
USDILS,20250820,030500,3.394,3.394,3.394,3.394
USDILS,20250820,030600,3.394,3.394,3.394,3.394
USDILS,20250820,030700,3.394,3.394,3.394,3.394
USDILS,20250820,030800,3.394,3.394,3.394,3.394
USDILS,20250820,030900,3.394,3.394,3.394,3.394
USDILS,20250820,031000,3.394,3.394,3.394,3.394
USDILS,20250820,031100,3.394,3.394,3.394,3.394
USDILS,20250820,031200,3.394,3.394,3.394,3.394
USDILS,20250820,031300,3.394,3.394,3.394,3.394
USDILS,20250820,031400,3.394,3.394,3.394,3.394
USDILS,20250820,031500,3.394,3.394,3.394,3.394
USDILS,20250820,031600,3.394,3.394,3.394,3.394
USDILS,20250820,031700,3.395,3.395,3.395,3.395
USDILS,20250820,031800,3.393,3.394,3.393,3.394
USDILS,20250820,031900,3.394,3.394,3.394,3.394
USDILS,20250820,032000,3.394,3.394,3.394,3.394
USDILS,20250820,032100,3.394,3.394,3.394,3.394
USDILS,20250820,032200,3.394,3.394,3.394,3.394
USDILS,20250820,032300,3.394,3.394,3.394,3.394
USDILS,20250820,032400,3.394,3.394,3.394,3.394
USDILS,20250820,032500,3.394,3.394,3.394,3.394
USDILS,20250820,032600,3.394,3.394,3.394,3.394
USDILS,20250820,032700,3.394,3.394,3.394,3.394
USDILS,20250820,032800,3.394,3.394,3.394,3.394
USDILS,20250820,032900,3.394,3.394,3.394,3.394
USDILS,20250820,033000,3.394,3.394,3.394,3.394
USDILS,20250820,033100,3.394,3.394,3.394,3.394
USDILS,20250820,033200,3.394,3.394,3.394,3.394
USDILS,20250820,033300,3.394,3.394,3.394,3.394
USDILS,20250820,033400,3.394,3.394,3.394,3.394
USDILS,20250820,033500,3.394,3.394,3.394,3.394
USDILS,20250820,033600,3.394,3.394,3.394,3.394
USDILS,20250820,033700,3.394,3.394,3.394,3.394
USDILS,20250820,033800,3.394,3.394,3.394,3.394
USDILS,20250820,033900,3.394,3.394,3.394,3.394
USDILS,20250820,034000,3.394,3.394,3.394,3.394
USDILS,20250820,034100,3.394,3.394,3.394,3.394
USDILS,20250820,034200,3.394,3.394,3.394,3.394
USDILS,20250820,034300,3.394,3.394,3.393,3.393
USDILS,20250820,034400,3.394,3.394,3.394,3.394
USDILS,20250820,034500,3.394,3.394,3.394,3.394
USDILS,20250820,034600,3.394,3.394,3.394,3.394
USDILS,20250820,034700,3.394,3.394,3.394,3.394
USDILS,20250820,034800,3.394,3.394,3.394,3.394
USDILS,20250820,034900,3.394,3.394,3.394,3.394
USDILS,20250820,035000,3.394,3.394,3.394,3.394
USDILS,20250820,035100,3.394,3.394,3.394,3.394
USDILS,20250820,035200,3.394,3.394,3.394,3.394
USDILS,20250820,035300,3.394,3.394,3.394,3.394
USDILS,20250820,035400,3.394,3.394,3.394,3.394
USDILS,20250820,035500,3.394,3.394,3.394,3.394
USDILS,20250820,035600,3.394,3.394,3.394,3.394
USDILS,20250820,035700,3.394,3.394,3.394,3.394
USDILS,20250820,035800,3.394,3.394,3.394,3.394
USDILS,20250820,035900,3.394,3.394,3.394,3.394
USDILS,20250820,040000,3.394,3.394,3.394,3.394
USDILS,20250820,040100,3.394,3.394,3.394,3.394
USDILS,20250820,040200,3.394,3.394,3.394,3.394
USDILS,20250820,040300,3.394,3.394,3.394,3.394
USDILS,20250820,040400,3.394,3.394,3.394,3.394
USDILS,20250820,040500,3.394,3.394,3.394,3.394
USDILS,20250820,040600,3.394,3.394,3.394,3.394
USDILS,20250820,040700,3.394,3.394,3.394,3.394
USDILS,20250820,040800,3.394,3.394,3.394,3.394
USDILS,20250820,040900,3.394,3.394,3.394,3.394
USDILS,20250820,041000,3.394,3.394,3.394,3.394
USDILS,20250820,041100,3.394,3.394,3.394,3.394
USDILS,20250820,041200,3.394,3.394,3.394,3.394
USDILS,20250820,041300,3.394,3.394,3.394,3.394
USDILS,20250820,041400,3.394,3.394,3.394,3.394
USDILS,20250820,041500,3.394,3.394,3.394,3.394
USDILS,20250820,041600,3.394,3.394,3.394,3.394
USDILS,20250820,041700,3.394,3.394,3.394,3.394
USDILS,20250820,041800,3.394,3.394,3.394,3.394
USDILS,20250820,041900,3.394,3.394,3.394,3.394
USDILS,20250820,042000,3.394,3.394,3.394,3.394
USDILS,20250820,042100,3.394,3.394,3.394,3.394
USDILS,20250820,042200,3.394,3.394,3.394,3.394
USDILS,20250820,042300,3.394,3.394,3.394,3.394
USDILS,20250820,042400,3.394,3.394,3.394,3.394
USDILS,20250820,042500,3.394,3.394,3.394,3.394
USDILS,20250820,042600,3.394,3.394,3.394,3.394
USDILS,20250820,042700,3.394,3.394,3.394,3.394
USDILS,20250820,042800,3.394,3.394,3.394,3.394
USDILS,20250820,042900,3.394,3.394,3.394,3.394
USDILS,20250820,043000,3.394,3.394,3.394,3.394
USDILS,20250820,043100,3.394,3.394,3.394,3.394
USDILS,20250820,043200,3.394,3.394,3.394,3.394
USDILS,20250820,043300,3.394,3.394,3.394,3.394
USDILS,20250820,043400,3.394,3.394,3.394,3.394
USDILS,20250820,043500,3.394,3.394,3.394,3.394
USDILS,20250820,043600,3.394,3.394,3.394,3.394
USDILS,20250820,043700,3.394,3.394,3.394,3.394
USDILS,20250820,043800,3.394,3.394,3.394,3.394
USDILS,20250820,043900,3.394,3.394,3.394,3.394
USDILS,20250820,044000,3.394,3.394,3.394,3.394
USDILS,20250820,044100,3.394,3.394,3.394,3.394
USDILS,20250820,044200,3.394,3.394,3.394,3.394
USDILS,20250820,044300,3.394,3.394,3.394,3.394
USDILS,20250820,044400,3.394,3.394,3.394,3.394
USDILS,20250820,044500,3.394,3.394,3.394,3.394
USDILS,20250820,044600,3.394,3.394,3.394,3.394
USDILS,20250820,044700,3.394,3.394,3.394,3.394
USDILS,20250820,044800,3.394,3.394,3.394,3.394
USDILS,20250820,044900,3.394,3.394,3.394,3.394
USDILS,20250820,045000,3.394,3.394,3.394,3.394
USDILS,20250820,045100,3.394,3.394,3.394,3.394
USDILS,20250820,045200,3.394,3.394,3.394,3.394
USDILS,20250820,045300,3.394,3.394,3.394,3.394
USDILS,20250820,045400,3.394,3.394,3.394,3.394
USDILS,20250820,045500,3.394,3.394,3.394,3.394
USDILS,20250820,045600,3.394,3.394,3.394,3.394
USDILS,20250820,045700,3.394,3.394,3.394,3.394
USDILS,20250820,045800,3.394,3.394,3.394,3.394
USDILS,20250820,045900,3.394,3.394,3.394,3.394
USDILS,20250820,050000,3.394,3.394,3.394,3.394
USDILS,20250820,050100,3.394,3.394,3.394,3.394
USDILS,20250820,050200,3.394,3.394,3.394,3.394
USDILS,20250820,050300,3.394,3.394,3.394,3.394
USDILS,20250820,050400,3.394,3.395,3.394,3.395
USDILS,20250820,050500,3.395,3.395,3.395,3.395
USDILS,20250820,050600,3.395,3.395,3.395,3.395
USDILS,20250820,050700,3.395,3.395,3.395,3.395
USDILS,20250820,050800,3.395,3.395,3.395,3.395
USDILS,20250820,050900,3.395,3.395,3.395,3.395
USDILS,20250820,051000,3.395,3.395,3.395,3.395
USDILS,20250820,051100,3.395,3.395,3.395,3.395
USDILS,20250820,051200,3.395,3.395,3.395,3.395
USDILS,20250820,051300,3.395,3.395,3.395,3.395
USDILS,20250820,051400,3.395,3.395,3.395,3.395
USDILS,20250820,051500,3.395,3.395,3.395,3.395
USDILS,20250820,051600,3.395,3.395,3.395,3.395
USDILS,20250820,051700,3.395,3.395,3.395,3.395
USDILS,20250820,051800,3.395,3.395,3.395,3.395
USDILS,20250820,051900,3.395,3.395,3.395,3.395
USDILS,20250820,052000,3.395,3.395,3.395,3.395
USDILS,20250820,052100,3.395,3.395,3.395,3.395
USDILS,20250820,052200,3.395,3.395,3.395,3.395
USDILS,20250820,052300,3.395,3.395,3.395,3.395
USDILS,20250820,052400,3.395,3.395,3.395,3.395
USDILS,20250820,052500,3.395,3.395,3.395,3.395
USDILS,20250820,052600,3.395,3.395,3.395,3.395
USDILS,20250820,052700,3.395,3.395,3.395,3.395
USDILS,20250820,052800,3.395,3.395,3.395,3.395
USDILS,20250820,052900,3.395,3.395,3.395,3.395
USDILS,20250820,053000,3.395,3.395,3.395,3.395
USDILS,20250820,053100,3.395,3.395,3.395,3.395
USDILS,20250820,053200,3.395,3.395,3.395,3.395
USDILS,20250820,053300,3.395,3.395,3.395,3.395
USDILS,20250820,053400,3.395,3.395,3.395,3.395
USDILS,20250820,053500,3.395,3.395,3.395,3.395
USDILS,20250820,053600,3.395,3.395,3.395,3.395
USDILS,20250820,053700,3.395,3.395,3.395,3.395
USDILS,20250820,053800,3.395,3.395,3.395,3.395
USDILS,20250820,053900,3.395,3.395,3.395,3.395
USDILS,20250820,054000,3.395,3.395,3.395,3.395
USDILS,20250820,054100,3.395,3.395,3.395,3.395
USDILS,20250820,054200,3.395,3.395,3.395,3.395
USDILS,20250820,054300,3.395,3.395,3.395,3.395
USDILS,20250820,054400,3.395,3.395,3.395,3.395
USDILS,20250820,054500,3.395,3.395,3.395,3.395
USDILS,20250820,054600,3.395,3.395,3.395,3.395
USDILS,20250820,054700,3.395,3.395,3.395,3.395
USDILS,20250820,054800,3.395,3.395,3.395,3.395
USDILS,20250820,054900,3.395,3.395,3.395,3.395
USDILS,20250820,055000,3.395,3.395,3.395,3.395
USDILS,20250820,055100,3.395,3.395,3.395,3.395
USDILS,20250820,055200,3.395,3.395,3.395,3.395
USDILS,20250820,055300,3.395,3.395,3.395,3.395
USDILS,20250820,055400,3.395,3.395,3.395,3.395
USDILS,20250820,055500,3.395,3.395,3.395,3.395
USDILS,20250820,055600,3.395,3.395,3.395,3.395
USDILS,20250820,055700,3.395,3.395,3.395,3.395
USDILS,20250820,055800,3.395,3.395,3.395,3.395
USDILS,20250820,055900,3.395,3.395,3.395,3.395
USDILS,20250820,060000,3.395,3.395,3.395,3.395
USDILS,20250820,060100,3.395,3.395,3.395,3.395
USDILS,20250820,060200,3.395,3.395,3.395,3.395
USDILS,20250820,060300,3.395,3.395,3.395,3.395
USDILS,20250820,060400,3.395,3.395,3.395,3.395
USDILS,20250820,060500,3.395,3.395,3.395,3.395
USDILS,20250820,060600,3.395,3.395,3.395,3.395
USDILS,20250820,060700,3.395,3.395,3.395,3.395
USDILS,20250820,060800,3.395,3.395,3.395,3.395
USDILS,20250820,060900,3.395,3.395,3.395,3.395
USDILS,20250820,061000,3.395,3.395,3.395,3.395
USDILS,20250820,061100,3.395,3.395,3.395,3.395
USDILS,20250820,061200,3.395,3.395,3.395,3.395
USDILS,20250820,061300,3.395,3.395,3.395,3.395
USDILS,20250820,061400,3.395,3.395,3.395,3.395
USDILS,20250820,061500,3.395,3.395,3.395,3.395
USDILS,20250820,061600,3.395,3.395,3.395,3.395
USDILS,20250820,061700,3.395,3.395,3.395,3.395
USDILS,20250820,061800,3.395,3.395,3.395,3.395
USDILS,20250820,061900,3.395,3.395,3.395,3.395
USDILS,20250820,062000,3.395,3.395,3.395,3.395
USDILS,20250820,062100,3.395,3.395,3.395,3.395
USDILS,20250820,062200,3.395,3.395,3.395,3.395
USDILS,20250820,062300,3.395,3.395,3.395,3.395
USDILS,20250820,062400,3.395,3.395,3.395,3.395
USDILS,20250820,062500,3.395,3.395,3.395,3.395
USDILS,20250820,062600,3.395,3.395,3.395,3.395
USDILS,20250820,062700,3.395,3.395,3.395,3.395
USDILS,20250820,062800,3.395,3.395,3.395,3.395
USDILS,20250820,062900,3.395,3.395,3.395,3.395
USDILS,20250820,063000,3.395,3.395,3.395,3.395
USDILS,20250820,063100,3.395,3.395,3.395,3.395
USDILS,20250820,063200,3.395,3.395,3.395,3.395
USDILS,20250820,063300,3.395,3.395,3.395,3.395
USDILS,20250820,063400,3.395,3.395,3.395,3.395
USDILS,20250820,063500,3.395,3.395,3.395,3.395
USDILS,20250820,063600,3.395,3.395,3.395,3.395
USDILS,20250820,063700,3.395,3.395,3.395,3.395
USDILS,20250820,063800,3.395,3.395,3.395,3.395
USDILS,20250820,063900,3.395,3.395,3.395,3.395
USDILS,20250820,064000,3.395,3.395,3.395,3.395
USDILS,20250820,064100,3.395,3.395,3.395,3.395
USDILS,20250820,064200,3.395,3.395,3.395,3.395
USDILS,20250820,064300,3.395,3.395,3.395,3.395
USDILS,20250820,064400,3.395,3.395,3.395,3.395
USDILS,20250820,064500,3.395,3.395,3.395,3.395
USDILS,20250820,064600,3.395,3.395,3.395,3.395
USDILS,20250820,064700,3.395,3.395,3.395,3.395
USDILS,20250820,064800,3.395,3.395,3.395,3.395
USDILS,20250820,064900,3.395,3.395,3.395,3.395
USDILS,20250820,065000,3.395,3.395,3.395,3.395
USDILS,20250820,065100,3.395,3.395,3.395,3.395
USDILS,20250820,065200,3.395,3.395,3.395,3.395
USDILS,20250820,065300,3.395,3.395,3.395,3.395
USDILS,20250820,065400,3.395,3.395,3.395,3.395
USDILS,20250820,065500,3.395,3.395,3.395,3.395
USDILS,20250820,065600,3.395,3.395,3.395,3.395
USDILS,20250820,065700,3.395,3.395,3.395,3.395
USDILS,20250820,065800,3.395,3.395,3.395,3.395
USDILS,20250820,065900,3.395,3.395,3.394,3.394
USDILS,20250820,070000,3.395,3.395,3.395,3.395
USDILS,20250820,070100,3.395,3.395,3.395,3.395
USDILS,20250820,070200,3.395,3.395,3.395,3.395
USDILS,20250820,070300,3.395,3.395,3.395,3.395
USDILS,20250820,070400,3.395,3.395,3.395,3.395
USDILS,20250820,070500,3.395,3.395,3.395,3.395
USDILS,20250820,070600,3.395,3.395,3.395,3.395
USDILS,20250820,070700,3.395,3.395,3.395,3.395
USDILS,20250820,070800,3.395,3.395,3.395,3.395
USDILS,20250820,070900,3.395,3.395,3.395,3.395
USDILS,20250820,071000,3.397,3.400,3.397,3.400
USDILS,20250820,071100,3.400,3.400,3.400,3.400
USDILS,20250820,071200,3.400,3.400,3.400,3.400
USDILS,20250820,071300,3.401,3.401,3.401,3.401
USDILS,20250820,071400,3.400,3.400,3.400,3.400
USDILS,20250820,071500,3.400,3.400,3.400,3.400
USDILS,20250820,071600,3.400,3.400,3.400,3.400
USDILS,20250820,071700,3.400,3.400,3.400,3.400
USDILS,20250820,071800,3.400,3.400,3.400,3.400
USDILS,20250820,071900,3.400,3.400,3.400,3.400
USDILS,20250820,072000,3.400,3.400,3.399,3.399
USDILS,20250820,072100,3.399,3.399,3.399,3.399
USDILS,20250820,072200,3.398,3.398,3.398,3.398
USDILS,20250820,072300,3.398,3.398,3.398,3.398
USDILS,20250820,072400,3.398,3.398,3.398,3.398
USDILS,20250820,072500,3.398,3.398,3.397,3.398
USDILS,20250820,072600,3.398,3.398,3.398,3.398
USDILS,20250820,072700,3.398,3.398,3.398,3.398
USDILS,20250820,072800,3.398,3.398,3.398,3.398
USDILS,20250820,072900,3.397,3.397,3.397,3.397
USDILS,20250820,073000,3.397,3.397,3.397,3.397
USDILS,20250820,073100,3.397,3.397,3.397,3.397
USDILS,20250820,073200,3.396,3.396,3.396,3.396
USDILS,20250820,073300,3.396,3.396,3.396,3.396
USDILS,20250820,073400,3.396,3.396,3.396,3.396
USDILS,20250820,073500,3.396,3.397,3.396,3.397
USDILS,20250820,073600,3.397,3.397,3.397,3.397
USDILS,20250820,073700,3.397,3.397,3.397,3.397
USDILS,20250820,073800,3.397,3.397,3.397,3.397
USDILS,20250820,073900,3.397,3.397,3.397,3.397
USDILS,20250820,074000,3.397,3.397,3.397,3.397
USDILS,20250820,074100,3.397,3.397,3.397,3.397
USDILS,20250820,074200,3.397,3.397,3.397,3.397
USDILS,20250820,074300,3.397,3.397,3.397,3.397
USDILS,20250820,074400,3.396,3.396,3.396,3.396
USDILS,20250820,074500,3.396,3.397,3.396,3.397
USDILS,20250820,074600,3.397,3.397,3.397,3.397
USDILS,20250820,074700,3.397,3.397,3.397,3.397
USDILS,20250820,074800,3.397,3.397,3.397,3.397
USDILS,20250820,074900,3.397,3.397,3.397,3.397
USDILS,20250820,075000,3.397,3.397,3.397,3.397
USDILS,20250820,075100,3.397,3.397,3.397,3.397
USDILS,20250820,075200,3.397,3.397,3.397,3.397
USDILS,20250820,075300,3.397,3.397,3.397,3.397
USDILS,20250820,075400,3.397,3.397,3.397,3.397
USDILS,20250820,075500,3.397,3.397,3.397,3.397
USDILS,20250820,075600,3.397,3.397,3.397,3.397
USDILS,20250820,075700,3.397,3.397,3.397,3.397
USDILS,20250820,075800,3.397,3.397,3.397,3.397
USDILS,20250820,075900,3.397,3.397,3.397,3.397
USDILS,20250820,080000,3.397,3.397,3.397,3.397
USDILS,20250820,080100,3.397,3.397,3.397,3.397
USDILS,20250820,080200,3.397,3.397,3.397,3.397
USDILS,20250820,080300,3.397,3.397,3.397,3.397
USDILS,20250820,080400,3.397,3.397,3.397,3.397
USDILS,20250820,080500,3.398,3.398,3.398,3.398
USDILS,20250820,080600,3.398,3.398,3.398,3.398
USDILS,20250820,080700,3.398,3.398,3.398,3.398
USDILS,20250820,080800,3.398,3.399,3.398,3.399
USDILS,20250820,080900,3.399,3.399,3.399,3.399
USDILS,20250820,081000,3.399,3.399,3.399,3.399
USDILS,20250820,081100,3.399,3.399,3.398,3.398
USDILS,20250820,081200,3.398,3.398,3.398,3.398
USDILS,20250820,081300,3.399,3.399,3.399,3.399
USDILS,20250820,081400,3.399,3.399,3.399,3.399
USDILS,20250820,081500,3.399,3.400,3.399,3.400
USDILS,20250820,081600,3.400,3.400,3.400,3.400
USDILS,20250820,081700,3.400,3.400,3.400,3.400
USDILS,20250820,081800,3.400,3.400,3.400,3.400
USDILS,20250820,081900,3.400,3.400,3.400,3.400
USDILS,20250820,082000,3.400,3.400,3.398,3.398
USDILS,20250820,082100,3.398,3.398,3.398,3.398
USDILS,20250820,082200,3.399,3.399,3.399,3.399
USDILS,20250820,082300,3.399,3.399,3.399,3.399
USDILS,20250820,082400,3.399,3.399,3.399,3.399
USDILS,20250820,082500,3.399,3.399,3.399,3.399
USDILS,20250820,082600,3.399,3.399,3.399,3.399
USDILS,20250820,082700,3.399,3.400,3.399,3.400
USDILS,20250820,082800,3.400,3.400,3.400,3.400
USDILS,20250820,082900,3.399,3.399,3.399,3.399
USDILS,20250820,083000,3.399,3.399,3.399,3.399
USDILS,20250820,083100,3.398,3.398,3.398,3.398
USDILS,20250820,083200,3.398,3.398,3.398,3.398
USDILS,20250820,083300,3.398,3.398,3.398,3.398
USDILS,20250820,083400,3.398,3.398,3.398,3.398
USDILS,20250820,083500,3.398,3.398,3.398,3.398
USDILS,20250820,083600,3.398,3.398,3.398,3.398
USDILS,20250820,083700,3.398,3.398,3.398,3.398
USDILS,20250820,083800,3.398,3.398,3.397,3.397
USDILS,20250820,083900,3.397,3.398,3.397,3.398
USDILS,20250820,084000,3.398,3.398,3.398,3.398
USDILS,20250820,084100,3.397,3.397,3.397,3.397
USDILS,20250820,084200,3.397,3.397,3.397,3.397
USDILS,20250820,084300,3.397,3.397,3.397,3.397
USDILS,20250820,084400,3.397,3.397,3.397,3.397
USDILS,20250820,084500,3.396,3.396,3.396,3.396
USDILS,20250820,084600,3.396,3.396,3.396,3.396
USDILS,20250820,084700,3.396,3.396,3.396,3.396
USDILS,20250820,084800,3.396,3.396,3.396,3.396
USDILS,20250820,084900,3.396,3.396,3.395,3.395
USDILS,20250820,085000,3.395,3.396,3.395,3.396
USDILS,20250820,085100,3.396,3.396,3.396,3.396
USDILS,20250820,085200,3.396,3.396,3.396,3.396
USDILS,20250820,085300,3.396,3.396,3.396,3.396
USDILS,20250820,085400,3.396,3.396,3.396,3.396
USDILS,20250820,085500,3.396,3.396,3.396,3.396
USDILS,20250820,085600,3.396,3.396,3.396,3.396
USDILS,20250820,085700,3.396,3.396,3.396,3.396
USDILS,20250820,085800,3.397,3.397,3.397,3.397
USDILS,20250820,085900,3.397,3.397,3.397,3.397
USDILS,20250820,090000,3.397,3.397,3.397,3.397
USDILS,20250820,090100,3.396,3.396,3.396,3.396
USDILS,20250820,090200,3.396,3.396,3.396,3.396
USDILS,20250820,090300,3.396,3.397,3.396,3.397
USDILS,20250820,090400,3.397,3.398,3.397,3.398
USDILS,20250820,090500,3.398,3.398,3.398,3.398
USDILS,20250820,090600,3.398,3.398,3.398,3.398
USDILS,20250820,090700,3.399,3.399,3.398,3.398
USDILS,20250820,090800,3.398,3.399,3.398,3.399
USDILS,20250820,090900,3.399,3.399,3.399,3.399
USDILS,20250820,091000,3.398,3.398,3.398,3.398
USDILS,20250820,091100,3.398,3.398,3.398,3.398
USDILS,20250820,091200,3.398,3.398,3.398,3.398
USDILS,20250820,091300,3.398,3.398,3.398,3.398
USDILS,20250820,091400,3.398,3.398,3.398,3.398
USDILS,20250820,091500,3.398,3.398,3.398,3.398
USDILS,20250820,091600,3.398,3.399,3.398,3.399
USDILS,20250820,091700,3.399,3.399,3.399,3.399
USDILS,20250820,091800,3.399,3.399,3.399,3.399
USDILS,20250820,091900,3.399,3.399,3.399,3.399
USDILS,20250820,092000,3.399,3.399,3.399,3.399
USDILS,20250820,092100,3.398,3.398,3.397,3.397
USDILS,20250820,092200,3.397,3.397,3.397,3.397
USDILS,20250820,092300,3.397,3.397,3.397,3.397
USDILS,20250820,092400,3.397,3.397,3.397,3.397
USDILS,20250820,092500,3.397,3.397,3.397,3.397
USDILS,20250820,092600,3.397,3.397,3.396,3.396
USDILS,20250820,092700,3.396,3.396,3.396,3.396
USDILS,20250820,092800,3.395,3.395,3.395,3.395
USDILS,20250820,092900,3.395,3.396,3.395,3.396
USDILS,20250820,093000,3.396,3.396,3.396,3.396
USDILS,20250820,093100,3.397,3.397,3.397,3.397
USDILS,20250820,093200,3.397,3.397,3.397,3.397
USDILS,20250820,093300,3.397,3.397,3.397,3.397
USDILS,20250820,093400,3.397,3.397,3.397,3.397
USDILS,20250820,093500,3.397,3.397,3.397,3.397
USDILS,20250820,093600,3.397,3.397,3.397,3.397
USDILS,20250820,093700,3.397,3.397,3.397,3.397
USDILS,20250820,093800,3.397,3.398,3.397,3.398
USDILS,20250820,093900,3.398,3.398,3.398,3.398
USDILS,20250820,094000,3.397,3.397,3.397,3.397
USDILS,20250820,094100,3.397,3.397,3.397,3.397
USDILS,20250820,094200,3.397,3.397,3.397,3.397
USDILS,20250820,094300,3.397,3.398,3.397,3.398
USDILS,20250820,094400,3.398,3.399,3.398,3.399
USDILS,20250820,094500,3.398,3.398,3.398,3.398
USDILS,20250820,094600,3.398,3.398,3.398,3.398
USDILS,20250820,094700,3.398,3.398,3.398,3.398
USDILS,20250820,094800,3.398,3.398,3.398,3.398
USDILS,20250820,094900,3.398,3.398,3.398,3.398
USDILS,20250820,095000,3.398,3.398,3.398,3.398
USDILS,20250820,095100,3.398,3.398,3.398,3.398
USDILS,20250820,095200,3.398,3.398,3.398,3.398
USDILS,20250820,095300,3.398,3.398,3.398,3.398
USDILS,20250820,095400,3.398,3.398,3.398,3.398
USDILS,20250820,095500,3.397,3.397,3.397,3.397
USDILS,20250820,095600,3.397,3.397,3.397,3.397
USDILS,20250820,095700,3.397,3.397,3.397,3.397
USDILS,20250820,095800,3.397,3.397,3.397,3.397
USDILS,20250820,095900,3.397,3.397,3.397,3.397
USDILS,20250820,100000,3.397,3.397,3.397,3.397
USDILS,20250820,100100,3.397,3.397,3.397,3.397
USDILS,20250820,100200,3.397,3.397,3.396,3.396
USDILS,20250820,100300,3.396,3.396,3.396,3.396
USDILS,20250820,100400,3.397,3.397,3.397,3.397
USDILS,20250820,100500,3.397,3.397,3.397,3.397
USDILS,20250820,100600,3.397,3.397,3.397,3.397
USDILS,20250820,100700,3.397,3.397,3.397,3.397
USDILS,20250820,100800,3.397,3.397,3.397,3.397
USDILS,20250820,100900,3.397,3.397,3.397,3.397
USDILS,20250820,101000,3.397,3.397,3.397,3.397
USDILS,20250820,101100,3.397,3.397,3.397,3.397
USDILS,20250820,101200,3.397,3.397,3.397,3.397
USDILS,20250820,101300,3.397,3.398,3.397,3.398
USDILS,20250820,101400,3.398,3.398,3.398,3.398
USDILS,20250820,101500,3.399,3.399,3.399,3.399
USDILS,20250820,101600,3.399,3.399,3.399,3.399
USDILS,20250820,101700,3.399,3.399,3.399,3.399
USDILS,20250820,101800,3.399,3.399,3.399,3.399
USDILS,20250820,101900,3.399,3.399,3.399,3.399
USDILS,20250820,102000,3.399,3.399,3.398,3.398
USDILS,20250820,102100,3.398,3.398,3.398,3.398
USDILS,20250820,102200,3.399,3.399,3.399,3.399
USDILS,20250820,102300,3.399,3.399,3.398,3.398
USDILS,20250820,102400,3.398,3.398,3.398,3.398
USDILS,20250820,102500,3.398,3.398,3.398,3.398
USDILS,20250820,102600,3.398,3.398,3.398,3.398
USDILS,20250820,102700,3.398,3.398,3.398,3.398
USDILS,20250820,102800,3.398,3.398,3.398,3.398
USDILS,20250820,102900,3.398,3.398,3.398,3.398
USDILS,20250820,103000,3.398,3.398,3.398,3.398
USDILS,20250820,103100,3.398,3.398,3.398,3.398
USDILS,20250820,103200,3.398,3.398,3.398,3.398
USDILS,20250820,103300,3.398,3.398,3.397,3.397
USDILS,20250820,103400,3.396,3.396,3.396,3.396
USDILS,20250820,103500,3.396,3.396,3.396,3.396
USDILS,20250820,103600,3.396,3.396,3.396,3.396
USDILS,20250820,103700,3.396,3.396,3.396,3.396
USDILS,20250820,103800,3.396,3.396,3.394,3.394
USDILS,20250820,103900,3.394,3.394,3.394,3.394
USDILS,20250820,104000,3.395,3.396,3.395,3.396
USDILS,20250820,104100,3.396,3.396,3.396,3.396
USDILS,20250820,104200,3.396,3.396,3.396,3.396
USDILS,20250820,104300,3.396,3.396,3.396,3.396
USDILS,20250820,104400,3.397,3.397,3.397,3.397
USDILS,20250820,104500,3.397,3.397,3.397,3.397
USDILS,20250820,104600,3.397,3.397,3.397,3.397
USDILS,20250820,104700,3.397,3.397,3.397,3.397
USDILS,20250820,104800,3.397,3.398,3.397,3.398
USDILS,20250820,104900,3.398,3.398,3.398,3.398
USDILS,20250820,105000,3.398,3.398,3.398,3.398
USDILS,20250820,105100,3.398,3.398,3.398,3.398
USDILS,20250820,105200,3.397,3.397,3.397,3.397
USDILS,20250820,105300,3.397,3.397,3.397,3.397
USDILS,20250820,105400,3.397,3.397,3.397,3.397
USDILS,20250820,105500,3.397,3.397,3.397,3.397
USDILS,20250820,105600,3.397,3.397,3.397,3.397
USDILS,20250820,105700,3.397,3.397,3.397,3.397
USDILS,20250820,105800,3.397,3.397,3.397,3.397
USDILS,20250820,105900,3.397,3.397,3.397,3.397
USDILS,20250820,110000,3.397,3.398,3.397,3.397
USDILS,20250820,110100,3.398,3.398,3.398,3.398
USDILS,20250820,110200,3.398,3.398,3.398,3.398
USDILS,20250820,110300,3.398,3.398,3.398,3.398
USDILS,20250820,110400,3.398,3.398,3.398,3.398
USDILS,20250820,110500,3.398,3.398,3.398,3.398
USDILS,20250820,110600,3.398,3.398,3.398,3.398
USDILS,20250820,110700,3.398,3.398,3.398,3.398
USDILS,20250820,110800,3.398,3.398,3.398,3.398
USDILS,20250820,110900,3.398,3.398,3.398,3.398
USDILS,20250820,111000,3.398,3.398,3.398,3.398
USDILS,20250820,111100,3.398,3.398,3.398,3.398
USDILS,20250820,111200,3.397,3.397,3.397,3.397
USDILS,20250820,111300,3.397,3.397,3.397,3.397
USDILS,20250820,111400,3.397,3.397,3.397,3.397
USDILS,20250820,111500,3.397,3.397,3.397,3.397
USDILS,20250820,111600,3.397,3.397,3.397,3.397
USDILS,20250820,111700,3.397,3.397,3.397,3.397
USDILS,20250820,111800,3.397,3.397,3.397,3.397
USDILS,20250820,111900,3.397,3.397,3.397,3.397
USDILS,20250820,112000,3.397,3.397,3.397,3.397
USDILS,20250820,112100,3.397,3.397,3.396,3.396
USDILS,20250820,112200,3.396,3.396,3.396,3.396
USDILS,20250820,112300,3.396,3.396,3.396,3.396
USDILS,20250820,112400,3.396,3.396,3.396,3.396
USDILS,20250820,112500,3.396,3.396,3.396,3.396
USDILS,20250820,112600,3.396,3.396,3.396,3.396
USDILS,20250820,112700,3.396,3.396,3.396,3.396
USDILS,20250820,112800,3.396,3.396,3.396,3.396
USDILS,20250820,112900,3.398,3.398,3.398,3.398
USDILS,20250820,113000,3.398,3.398,3.398,3.398
USDILS,20250820,113100,3.398,3.398,3.398,3.398
USDILS,20250820,113200,3.398,3.398,3.398,3.398
USDILS,20250820,113300,3.398,3.398,3.398,3.398
USDILS,20250820,113400,3.398,3.398,3.398,3.398
USDILS,20250820,113500,3.398,3.398,3.398,3.398
USDILS,20250820,113600,3.398,3.398,3.398,3.398
USDILS,20250820,113700,3.398,3.398,3.398,3.398
USDILS,20250820,113800,3.399,3.399,3.399,3.399
USDILS,20250820,113900,3.399,3.399,3.399,3.399
USDILS,20250820,114000,3.399,3.399,3.399,3.399
USDILS,20250820,114100,3.399,3.399,3.399,3.399
USDILS,20250820,114200,3.399,3.399,3.399,3.399
USDILS,20250820,114300,3.399,3.399,3.399,3.399
USDILS,20250820,114400,3.399,3.399,3.399,3.399
USDILS,20250820,114500,3.399,3.399,3.399,3.399
USDILS,20250820,114600,3.399,3.399,3.399,3.399
USDILS,20250820,114700,3.399,3.399,3.399,3.399
USDILS,20250820,114800,3.399,3.399,3.399,3.399
USDILS,20250820,114900,3.399,3.399,3.399,3.399
USDILS,20250820,115000,3.399,3.399,3.399,3.399
USDILS,20250820,115100,3.399,3.399,3.399,3.399
USDILS,20250820,115200,3.399,3.399,3.399,3.399
USDILS,20250820,115300,3.399,3.399,3.399,3.399
USDILS,20250820,115400,3.399,3.399,3.399,3.399
USDILS,20250820,115500,3.399,3.399,3.399,3.399
USDILS,20250820,115600,3.399,3.399,3.399,3.399
USDILS,20250820,115700,3.399,3.399,3.399,3.399
USDILS,20250820,115800,3.399,3.399,3.399,3.399
USDILS,20250820,115900,3.399,3.399,3.399,3.399
USDILS,20250820,120000,3.399,3.399,3.399,3.399
USDILS,20250820,120100,3.399,3.399,3.399,3.399
USDILS,20250820,120200,3.399,3.399,3.399,3.399
USDILS,20250820,120300,3.400,3.400,3.400,3.400
USDILS,20250820,120400,3.400,3.400,3.400,3.400
USDILS,20250820,120500,3.400,3.400,3.399,3.399
USDILS,20250820,120600,3.399,3.399,3.399,3.399
USDILS,20250820,120700,3.399,3.399,3.399,3.399
USDILS,20250820,120800,3.399,3.399,3.399,3.399
USDILS,20250820,120900,3.398,3.398,3.398,3.398
USDILS,20250820,121000,3.398,3.398,3.398,3.398
USDILS,20250820,121100,3.398,3.398,3.398,3.398
USDILS,20250820,121200,3.398,3.398,3.398,3.398
USDILS,20250820,121300,3.398,3.398,3.398,3.398
USDILS,20250820,121400,3.398,3.398,3.398,3.398
USDILS,20250820,121500,3.398,3.398,3.398,3.398
USDILS,20250820,121600,3.398,3.398,3.398,3.398
USDILS,20250820,121700,3.398,3.398,3.397,3.397
USDILS,20250820,121800,3.397,3.397,3.397,3.397
USDILS,20250820,121900,3.397,3.397,3.397,3.397
USDILS,20250820,122000,3.397,3.397,3.397,3.397
USDILS,20250820,122100,3.397,3.397,3.397,3.397
USDILS,20250820,122200,3.397,3.397,3.397,3.397
USDILS,20250820,122300,3.398,3.398,3.398,3.398
USDILS,20250820,122400,3.397,3.398,3.397,3.398
USDILS,20250820,122500,3.398,3.398,3.398,3.398
USDILS,20250820,122600,3.398,3.398,3.398,3.398
USDILS,20250820,122700,3.398,3.398,3.398,3.398
USDILS,20250820,122800,3.398,3.398,3.398,3.398
USDILS,20250820,122900,3.398,3.398,3.398,3.398
USDILS,20250820,123000,3.398,3.398,3.398,3.398
USDILS,20250820,123100,3.398,3.398,3.398,3.398
USDILS,20250820,123200,3.398,3.398,3.398,3.398
USDILS,20250820,123300,3.398,3.398,3.398,3.398
USDILS,20250820,123400,3.398,3.398,3.398,3.398
USDILS,20250820,123500,3.398,3.398,3.398,3.398
USDILS,20250820,123600,3.398,3.398,3.398,3.398
USDILS,20250820,123700,3.398,3.398,3.398,3.398
USDILS,20250820,123800,3.398,3.398,3.398,3.398
USDILS,20250820,123900,3.398,3.398,3.398,3.398
USDILS,20250820,124000,3.398,3.398,3.398,3.398
USDILS,20250820,124100,3.398,3.398,3.398,3.398
USDILS,20250820,124200,3.398,3.398,3.398,3.398
USDILS,20250820,124300,3.398,3.398,3.398,3.398
USDILS,20250820,124400,3.398,3.398,3.398,3.398
USDILS,20250820,124500,3.398,3.398,3.398,3.398
USDILS,20250820,124600,3.398,3.398,3.397,3.397
USDILS,20250820,124700,3.397,3.397,3.397,3.397
USDILS,20250820,124800,3.397,3.397,3.397,3.397
USDILS,20250820,124900,3.397,3.397,3.397,3.397
USDILS,20250820,125000,3.398,3.398,3.398,3.398
USDILS,20250820,125100,3.398,3.398,3.398,3.398
USDILS,20250820,125200,3.398,3.398,3.398,3.398
USDILS,20250820,125300,3.398,3.398,3.398,3.398
USDILS,20250820,125400,3.398,3.398,3.398,3.398
USDILS,20250820,125500,3.398,3.399,3.398,3.399
USDILS,20250820,125600,3.398,3.398,3.398,3.398
USDILS,20250820,125700,3.398,3.398,3.398,3.398
USDILS,20250820,125800,3.398,3.398,3.398,3.398
USDILS,20250820,125900,3.398,3.398,3.398,3.398
USDILS,20250820,130000,3.397,3.397,3.397,3.397
USDILS,20250820,130100,3.397,3.397,3.397,3.397
USDILS,20250820,130200,3.397,3.397,3.397,3.397
USDILS,20250820,130300,3.397,3.397,3.397,3.397
USDILS,20250820,130400,3.397,3.397,3.397,3.397
USDILS,20250820,130500,3.397,3.397,3.397,3.397
USDILS,20250820,130600,3.397,3.397,3.397,3.397
USDILS,20250820,130700,3.397,3.397,3.397,3.397
USDILS,20250820,130800,3.397,3.397,3.397,3.397
USDILS,20250820,130900,3.397,3.397,3.397,3.397
USDILS,20250820,131000,3.397,3.397,3.397,3.397
USDILS,20250820,131100,3.397,3.397,3.397,3.397
USDILS,20250820,131200,3.397,3.397,3.397,3.397
USDILS,20250820,131300,3.397,3.397,3.397,3.397
USDILS,20250820,131400,3.396,3.396,3.396,3.396
USDILS,20250820,131500,3.396,3.397,3.396,3.397
USDILS,20250820,131600,3.397,3.397,3.397,3.397
USDILS,20250820,131700,3.397,3.397,3.397,3.397
USDILS,20250820,131800,3.397,3.397,3.397,3.397
USDILS,20250820,131900,3.397,3.397,3.397,3.397
USDILS,20250820,132000,3.397,3.397,3.397,3.397
USDILS,20250820,132100,3.397,3.397,3.397,3.397
USDILS,20250820,132200,3.397,3.397,3.397,3.397
USDILS,20250820,132300,3.397,3.397,3.397,3.397
USDILS,20250820,132400,3.397,3.397,3.397,3.397
USDILS,20250820,132500,3.397,3.397,3.397,3.397
USDILS,20250820,132600,3.397,3.397,3.397,3.397
USDILS,20250820,132700,3.397,3.397,3.397,3.397
USDILS,20250820,132800,3.397,3.397,3.397,3.397
USDILS,20250820,132900,3.397,3.397,3.397,3.397
USDILS,20250820,133000,3.397,3.397,3.397,3.397
USDILS,20250820,133100,3.397,3.397,3.397,3.397
USDILS,20250820,133200,3.397,3.397,3.397,3.397
USDILS,20250820,133300,3.397,3.397,3.397,3.397
USDILS,20250820,133400,3.397,3.397,3.397,3.397
USDILS,20250820,133500,3.397,3.397,3.397,3.397
USDILS,20250820,133600,3.397,3.397,3.397,3.397
USDILS,20250820,133700,3.397,3.397,3.397,3.397
USDILS,20250820,133800,3.399,3.399,3.399,3.399
USDILS,20250820,133900,3.399,3.399,3.399,3.399
USDILS,20250820,134000,3.399,3.400,3.399,3.400
USDILS,20250820,134100,3.400,3.400,3.400,3.400
USDILS,20250820,134200,3.400,3.400,3.400,3.400
USDILS,20250820,134300,3.400,3.400,3.400,3.400
USDILS,20250820,134400,3.400,3.400,3.400,3.400
USDILS,20250820,134500,3.399,3.399,3.399,3.399
USDILS,20250820,134600,3.399,3.399,3.399,3.399
USDILS,20250820,134700,3.399,3.399,3.399,3.399
USDILS,20250820,134800,3.399,3.399,3.399,3.399
USDILS,20250820,134900,3.399,3.399,3.399,3.399
USDILS,20250820,135000,3.399,3.399,3.399,3.399
USDILS,20250820,135100,3.398,3.398,3.398,3.398
USDILS,20250820,135200,3.398,3.398,3.397,3.397
USDILS,20250820,135300,3.398,3.398,3.398,3.398
USDILS,20250820,135400,3.398,3.398,3.398,3.398
USDILS,20250820,135500,3.398,3.398,3.398,3.398
USDILS,20250820,135600,3.398,3.398,3.398,3.398
USDILS,20250820,135700,3.398,3.398,3.398,3.398
USDILS,20250820,135800,3.398,3.398,3.398,3.398
USDILS,20250820,135900,3.398,3.398,3.398,3.398
USDILS,20250820,140000,3.397,3.397,3.397,3.397
USDILS,20250820,140100,3.397,3.397,3.397,3.397
USDILS,20250820,140200,3.397,3.397,3.396,3.396
USDILS,20250820,140300,3.396,3.396,3.396,3.396
USDILS,20250820,140400,3.396,3.397,3.396,3.397
USDILS,20250820,140500,3.397,3.397,3.397,3.397
USDILS,20250820,140600,3.397,3.397,3.397,3.397
USDILS,20250820,140700,3.398,3.400,3.398,3.399
USDILS,20250820,140800,3.398,3.398,3.398,3.398
USDILS,20250820,140900,3.398,3.398,3.397,3.398
USDILS,20250820,141000,3.398,3.398,3.398,3.398
USDILS,20250820,141100,3.398,3.398,3.398,3.398
USDILS,20250820,141200,3.399,3.399,3.399,3.399
USDILS,20250820,141300,3.399,3.399,3.399,3.399
USDILS,20250820,141400,3.399,3.399,3.398,3.398
USDILS,20250820,141500,3.398,3.398,3.398,3.398
USDILS,20250820,141600,3.398,3.398,3.398,3.398
USDILS,20250820,141700,3.398,3.398,3.398,3.398
USDILS,20250820,141800,3.398,3.398,3.398,3.398
USDILS,20250820,141900,3.398,3.398,3.398,3.398
USDILS,20250820,142000,3.398,3.398,3.398,3.398
USDILS,20250820,142100,3.397,3.397,3.397,3.397
USDILS,20250820,142200,3.397,3.397,3.397,3.397
USDILS,20250820,142300,3.397,3.398,3.397,3.398
USDILS,20250820,142400,3.398,3.398,3.398,3.398
USDILS,20250820,142500,3.398,3.398,3.398,3.398
USDILS,20250820,142600,3.398,3.398,3.398,3.398
USDILS,20250820,142700,3.398,3.398,3.398,3.398
USDILS,20250820,142800,3.398,3.399,3.398,3.399
USDILS,20250820,142900,3.398,3.398,3.398,3.398
USDILS,20250820,143000,3.397,3.397,3.397,3.397
USDILS,20250820,143100,3.396,3.396,3.395,3.396
USDILS,20250820,143200,3.395,3.395,3.395,3.395
USDILS,20250820,143300,3.394,3.394,3.393,3.393
USDILS,20250820,143400,3.393,3.393,3.393,3.393
USDILS,20250820,143500,3.393,3.393,3.393,3.393
USDILS,20250820,143600,3.394,3.395,3.394,3.395
USDILS,20250820,143700,3.396,3.396,3.396,3.396
USDILS,20250820,143800,3.396,3.396,3.396,3.396
USDILS,20250820,143900,3.396,3.396,3.396,3.396
USDILS,20250820,144000,3.396,3.396,3.395,3.395
USDILS,20250820,144100,3.395,3.395,3.395,3.395
USDILS,20250820,144200,3.396,3.396,3.396,3.396
USDILS,20250820,144300,3.396,3.396,3.395,3.395
USDILS,20250820,144400,3.395,3.395,3.395,3.395
USDILS,20250820,144500,3.395,3.395,3.395,3.395
USDILS,20250820,144600,3.395,3.396,3.395,3.396
USDILS,20250820,144700,3.396,3.396,3.396,3.396
USDILS,20250820,144800,3.397,3.397,3.396,3.396
USDILS,20250820,144900,3.396,3.396,3.396,3.396
USDILS,20250820,145000,3.396,3.396,3.396,3.396
USDILS,20250820,145100,3.396,3.396,3.396,3.396
USDILS,20250820,145200,3.396,3.396,3.396,3.396
USDILS,20250820,145300,3.395,3.395,3.394,3.394
USDILS,20250820,145400,3.394,3.394,3.394,3.394
USDILS,20250820,145500,3.395,3.395,3.394,3.394
USDILS,20250820,145600,3.394,3.395,3.394,3.395
USDILS,20250820,145700,3.394,3.394,3.394,3.394
USDILS,20250820,145800,3.394,3.394,3.394,3.394
USDILS,20250820,145900,3.394,3.394,3.394,3.394
USDILS,20250820,150000,3.394,3.394,3.394,3.394
USDILS,20250820,150100,3.394,3.395,3.394,3.394
USDILS,20250820,150200,3.394,3.395,3.394,3.395
USDILS,20250820,150300,3.394,3.394,3.394,3.394
USDILS,20250820,150400,3.395,3.395,3.394,3.395
USDILS,20250820,150500,3.395,3.395,3.393,3.393
USDILS,20250820,150600,3.394,3.394,3.394,3.394
USDILS,20250820,150700,3.394,3.395,3.394,3.394
USDILS,20250820,150800,3.395,3.395,3.394,3.395
USDILS,20250820,150900,3.394,3.395,3.394,3.395
USDILS,20250820,151000,3.395,3.396,3.395,3.396
USDILS,20250820,151100,3.396,3.396,3.396,3.396
USDILS,20250820,151200,3.396,3.396,3.396,3.396
USDILS,20250820,151300,3.396,3.396,3.395,3.396
USDILS,20250820,151400,3.396,3.396,3.396,3.396
USDILS,20250820,151500,3.396,3.396,3.396,3.396
USDILS,20250820,151600,3.395,3.396,3.395,3.396
USDILS,20250820,151700,3.395,3.396,3.395,3.396
USDILS,20250820,151800,3.396,3.396,3.396,3.396
USDILS,20250820,151900,3.395,3.396,3.395,3.396
USDILS,20250820,152000,3.396,3.396,3.396,3.396
USDILS,20250820,152100,3.396,3.396,3.396,3.396
USDILS,20250820,152200,3.396,3.396,3.396,3.396
USDILS,20250820,152300,3.396,3.396,3.396,3.396
USDILS,20250820,152400,3.396,3.396,3.396,3.396
USDILS,20250820,152500,3.396,3.397,3.396,3.396
USDILS,20250820,152600,3.397,3.397,3.396,3.396
USDILS,20250820,152700,3.397,3.397,3.397,3.397
USDILS,20250820,152800,3.396,3.397,3.396,3.397
USDILS,20250820,152900,3.396,3.397,3.396,3.397
USDILS,20250820,153000,3.397,3.398,3.397,3.398
USDILS,20250820,153100,3.399,3.399,3.399,3.399
USDILS,20250820,153200,3.400,3.400,3.399,3.399
USDILS,20250820,153300,3.400,3.400,3.400,3.400
USDILS,20250820,153400,3.399,3.400,3.399,3.400
USDILS,20250820,153500,3.400,3.400,3.400,3.400
USDILS,20250820,153600,3.399,3.400,3.399,3.399
USDILS,20250820,153700,3.399,3.399,3.399,3.399
USDILS,20250820,153800,3.398,3.398,3.398,3.398
USDILS,20250820,153900,3.398,3.398,3.397,3.397
USDILS,20250820,154000,3.396,3.396,3.395,3.395
USDILS,20250820,154100,3.396,3.397,3.396,3.397
USDILS,20250820,154200,3.398,3.398,3.398,3.398
USDILS,20250820,154300,3.398,3.399,3.398,3.398
USDILS,20250820,154500,3.398,3.398,3.397,3.397
USDILS,20250820,154600,3.398,3.399,3.398,3.399
USDILS,20250820,154700,3.401,3.401,3.400,3.400
USDILS,20250820,154800,3.401,3.401,3.401,3.401
USDILS,20250820,154900,3.401,3.401,3.400,3.400
USDILS,20250820,155000,3.400,3.401,3.400,3.401
USDILS,20250820,155100,3.402,3.402,3.402,3.402
USDILS,20250820,155200,3.402,3.404,3.402,3.404
USDILS,20250820,155300,3.404,3.404,3.404,3.404
USDILS,20250820,155400,3.403,3.403,3.402,3.402
USDILS,20250820,155500,3.403,3.406,3.403,3.406
USDILS,20250820,155600,3.405,3.406,3.405,3.406
USDILS,20250820,155700,3.407,3.407,3.407,3.407
USDILS,20250820,155800,3.406,3.406,3.405,3.405
USDILS,20250820,155900,3.405,3.406,3.405,3.406
USDILS,20250820,160000,3.406,3.406,3.406,3.406
USDILS,20250820,160100,3.405,3.405,3.403,3.403
USDILS,20250820,160200,3.403,3.404,3.403,3.404
USDILS,20250820,160300,3.404,3.404,3.404,3.404
USDILS,20250820,160400,3.403,3.404,3.403,3.404
USDILS,20250820,160500,3.404,3.404,3.404,3.404
USDILS,20250820,160600,3.404,3.406,3.404,3.406
USDILS,20250820,160700,3.406,3.406,3.406,3.406
USDILS,20250820,160800,3.406,3.406,3.406,3.406
USDILS,20250820,160900,3.407,3.407,3.407,3.407
USDILS,20250820,161000,3.408,3.408,3.408,3.408
USDILS,20250820,161100,3.409,3.409,3.408,3.409
USDILS,20250820,161200,3.408,3.408,3.408,3.408
USDILS,20250820,161300,3.408,3.408,3.408,3.408
USDILS,20250820,161400,3.408,3.409,3.408,3.409
USDILS,20250820,161500,3.409,3.409,3.409,3.409
USDILS,20250820,161600,3.410,3.410,3.410,3.410
USDILS,20250820,161700,3.410,3.410,3.410,3.410
USDILS,20250820,161800,3.410,3.410,3.409,3.409
USDILS,20250820,161900,3.408,3.408,3.408,3.408
USDILS,20250820,162000,3.408,3.408,3.408,3.408
USDILS,20250820,162100,3.408,3.408,3.406,3.406
USDILS,20250820,162200,3.407,3.407,3.407,3.407
USDILS,20250820,162300,3.407,3.408,3.407,3.408
USDILS,20250820,162400,3.408,3.409,3.408,3.409
USDILS,20250820,162500,3.409,3.409,3.409,3.409
USDILS,20250820,162600,3.410,3.410,3.408,3.408
USDILS,20250820,162700,3.408,3.408,3.408,3.408
USDILS,20250820,162800,3.408,3.409,3.408,3.409
USDILS,20250820,162900,3.409,3.409,3.409,3.409
USDILS,20250820,163000,3.410,3.411,3.410,3.411
USDILS,20250820,163100,3.411,3.411,3.411,3.411
USDILS,20250820,163200,3.411,3.411,3.411,3.411
USDILS,20250820,163300,3.411,3.411,3.411,3.411
USDILS,20250820,163400,3.411,3.411,3.411,3.411
USDILS,20250820,163500,3.410,3.411,3.410,3.411
USDILS,20250820,163600,3.412,3.412,3.412,3.412
USDILS,20250820,163700,3.412,3.412,3.412,3.412
USDILS,20250820,163800,3.412,3.412,3.412,3.412
USDILS,20250820,163900,3.411,3.411,3.411,3.411
USDILS,20250820,164000,3.411,3.411,3.410,3.411
USDILS,20250820,164100,3.410,3.411,3.410,3.411
USDILS,20250820,164200,3.411,3.411,3.410,3.410
USDILS,20250820,164300,3.410,3.410,3.410,3.410
USDILS,20250820,164400,3.410,3.410,3.410,3.410
USDILS,20250820,164500,3.410,3.410,3.410,3.410
USDILS,20250820,164600,3.410,3.410,3.410,3.410
USDILS,20250820,164700,3.411,3.411,3.411,3.411
USDILS,20250820,164800,3.410,3.410,3.410,3.410
USDILS,20250820,164900,3.409,3.409,3.408,3.409
USDILS,20250820,165000,3.410,3.410,3.410,3.410
USDILS,20250820,165100,3.410,3.410,3.410,3.410
USDILS,20250820,165200,3.410,3.410,3.410,3.410
USDILS,20250820,165300,3.411,3.411,3.411,3.411
USDILS,20250820,165400,3.411,3.412,3.411,3.411
USDILS,20250820,165500,3.412,3.412,3.412,3.412
USDILS,20250820,165600,3.412,3.412,3.412,3.412
USDILS,20250820,165700,3.412,3.412,3.410,3.410
USDILS,20250820,165800,3.411,3.412,3.411,3.411
USDILS,20250820,165900,3.411,3.411,3.411,3.411
USDILS,20250820,170000,3.412,3.412,3.411,3.412
USDILS,20250820,170100,3.412,3.412,3.412,3.412
USDILS,20250820,170200,3.413,3.413,3.413,3.413
USDILS,20250820,170300,3.413,3.413,3.413,3.413
USDILS,20250820,170400,3.412,3.412,3.412,3.412
USDILS,20250820,170500,3.412,3.413,3.412,3.413
USDILS,20250820,170600,3.413,3.413,3.413,3.413
USDILS,20250820,170700,3.413,3.413,3.412,3.412
USDILS,20250820,170800,3.412,3.412,3.412,3.412
USDILS,20250820,170900,3.412,3.412,3.412,3.412
USDILS,20250820,171000,3.412,3.412,3.412,3.412
USDILS,20250820,171100,3.411,3.411,3.411,3.411
USDILS,20250820,171200,3.411,3.411,3.411,3.411
USDILS,20250820,171300,3.411,3.411,3.411,3.411
USDILS,20250820,171400,3.411,3.411,3.411,3.411
USDILS,20250820,171500,3.411,3.411,3.411,3.411
USDILS,20250820,171600,3.411,3.412,3.411,3.412
USDILS,20250820,171700,3.412,3.412,3.412,3.412
USDILS,20250820,171800,3.412,3.412,3.412,3.412
USDILS,20250820,171900,3.411,3.411,3.411,3.411
USDILS,20250820,172000,3.411,3.411,3.411,3.411
USDILS,20250820,172100,3.411,3.411,3.411,3.411
USDILS,20250820,172200,3.411,3.411,3.411,3.411
USDILS,20250820,172300,3.411,3.411,3.411,3.411
USDILS,20250820,172400,3.411,3.411,3.411,3.411
USDILS,20250820,172500,3.411,3.411,3.411,3.411
USDILS,20250820,172600,3.411,3.411,3.411,3.411
USDILS,20250820,172700,3.411,3.411,3.411,3.411
USDILS,20250820,172800,3.411,3.411,3.410,3.410
USDILS,20250820,172900,3.410,3.410,3.410,3.410
USDILS,20250820,173000,3.410,3.410,3.410,3.410
USDILS,20250820,173100,3.410,3.410,3.410,3.410
USDILS,20250820,173200,3.410,3.410,3.410,3.410
USDILS,20250820,173300,3.410,3.410,3.410,3.410
USDILS,20250820,173400,3.410,3.410,3.410,3.410
USDILS,20250820,173500,3.410,3.410,3.410,3.410
USDILS,20250820,173600,3.410,3.410,3.410,3.410
USDILS,20250820,173700,3.410,3.410,3.410,3.410
USDILS,20250820,173800,3.410,3.410,3.410,3.410
USDILS,20250820,173900,3.410,3.410,3.410,3.410
USDILS,20250820,174000,3.410,3.410,3.410,3.410
USDILS,20250820,174100,3.410,3.410,3.410,3.410
USDILS,20250820,174200,3.410,3.410,3.410,3.410
USDILS,20250820,174300,3.410,3.410,3.410,3.410
USDILS,20250820,174400,3.410,3.410,3.410,3.410
USDILS,20250820,174500,3.410,3.410,3.410,3.410
USDILS,20250820,174600,3.410,3.410,3.410,3.410
USDILS,20250820,174700,3.410,3.410,3.410,3.410
USDILS,20250820,174800,3.410,3.410,3.410,3.410
USDILS,20250820,174900,3.410,3.410,3.410,3.410
USDILS,20250820,175000,3.410,3.410,3.410,3.410
USDILS,20250820,175100,3.410,3.410,3.410,3.410
USDILS,20250820,175200,3.410,3.410,3.410,3.410
USDILS,20250820,175300,3.410,3.410,3.410,3.410
USDILS,20250820,175400,3.410,3.410,3.410,3.410
USDILS,20250820,175500,3.410,3.410,3.410,3.410
USDILS,20250820,175600,3.410,3.410,3.410,3.410
USDILS,20250820,175700,3.410,3.410,3.410,3.410
USDILS,20250820,175800,3.410,3.410,3.410,3.410
USDILS,20250820,175900,3.410,3.410,3.410,3.410
USDILS,20250820,180000,3.410,3.411,3.410,3.411
USDILS,20250820,180100,3.411,3.411,3.411,3.411
USDILS,20250820,180200,3.411,3.411,3.411,3.411
USDILS,20250820,180300,3.411,3.411,3.411,3.411
USDILS,20250820,180400,3.411,3.411,3.411,3.411
USDILS,20250820,180500,3.411,3.411,3.411,3.411
USDILS,20250820,180600,3.411,3.411,3.411,3.411
USDILS,20250820,180700,3.411,3.411,3.411,3.411
USDILS,20250820,180800,3.411,3.411,3.411,3.411
USDILS,20250820,180900,3.411,3.411,3.411,3.411
USDILS,20250820,181000,3.411,3.411,3.411,3.411
USDILS,20250820,181100,3.411,3.411,3.411,3.411
USDILS,20250820,181200,3.411,3.411,3.411,3.411
USDILS,20250820,181300,3.411,3.411,3.409,3.409
USDILS,20250820,181400,3.409,3.409,3.409,3.409
USDILS,20250820,181500,3.409,3.409,3.409,3.409
USDILS,20250820,181600,3.409,3.409,3.409,3.409
USDILS,20250820,181700,3.409,3.409,3.409,3.409
USDILS,20250820,181800,3.410,3.410,3.410,3.410
USDILS,20250820,181900,3.410,3.410,3.410,3.410
USDILS,20250820,182000,3.409,3.409,3.409,3.409
USDILS,20250820,182100,3.408,3.408,3.408,3.408
USDILS,20250820,182200,3.407,3.407,3.407,3.407
USDILS,20250820,182300,3.407,3.407,3.407,3.407
USDILS,20250820,182400,3.407,3.407,3.407,3.407
USDILS,20250820,182500,3.407,3.407,3.407,3.407
USDILS,20250820,182600,3.407,3.407,3.407,3.407
USDILS,20250820,182700,3.407,3.407,3.407,3.407
USDILS,20250820,182800,3.407,3.407,3.407,3.407
USDILS,20250820,182900,3.407,3.407,3.407,3.407
USDILS,20250820,183000,3.407,3.407,3.407,3.407
USDILS,20250820,183100,3.407,3.407,3.407,3.407
USDILS,20250820,183200,3.407,3.407,3.407,3.407
USDILS,20250820,183300,3.407,3.407,3.407,3.407
USDILS,20250820,183400,3.407,3.407,3.407,3.407
USDILS,20250820,183500,3.407,3.407,3.407,3.407
USDILS,20250820,183600,3.407,3.407,3.407,3.407
USDILS,20250820,183700,3.407,3.407,3.407,3.407
USDILS,20250820,183800,3.407,3.407,3.407,3.407
USDILS,20250820,183900,3.407,3.407,3.407,3.407
USDILS,20250820,184000,3.407,3.407,3.407,3.407
USDILS,20250820,184100,3.407,3.407,3.407,3.407
USDILS,20250820,184200,3.407,3.407,3.407,3.407
USDILS,20250820,184300,3.407,3.407,3.407,3.407
USDILS,20250820,184400,3.407,3.407,3.407,3.407
USDILS,20250820,184500,3.407,3.407,3.407,3.407
USDILS,20250820,184600,3.407,3.407,3.407,3.407
USDILS,20250820,184700,3.407,3.407,3.407,3.407
USDILS,20250820,184800,3.407,3.407,3.407,3.407
USDILS,20250820,184900,3.407,3.407,3.407,3.407
USDILS,20250820,185000,3.407,3.407,3.407,3.407
USDILS,20250820,185100,3.407,3.407,3.407,3.407
USDILS,20250820,185200,3.407,3.407,3.407,3.407
USDILS,20250820,185300,3.407,3.407,3.407,3.407
USDILS,20250820,185400,3.407,3.407,3.407,3.407
USDILS,20250820,185500,3.407,3.407,3.407,3.407
USDILS,20250820,185600,3.407,3.407,3.407,3.407
USDILS,20250820,185700,3.407,3.407,3.407,3.407
USDILS,20250820,185800,3.407,3.407,3.407,3.407
USDILS,20250820,185900,3.407,3.407,3.407,3.407
USDILS,20250820,190000,3.407,3.407,3.407,3.407
USDILS,20250820,190100,3.407,3.407,3.407,3.407
USDILS,20250820,190200,3.407,3.407,3.407,3.407
USDILS,20250820,190300,3.407,3.407,3.407,3.407
USDILS,20250820,190400,3.408,3.408,3.408,3.408
USDILS,20250820,190500,3.408,3.408,3.408,3.408
USDILS,20250820,190600,3.408,3.408,3.408,3.408
USDILS,20250820,190700,3.408,3.408,3.408,3.408
USDILS,20250820,190800,3.408,3.408,3.408,3.408
USDILS,20250820,190900,3.408,3.408,3.408,3.408
USDILS,20250820,191000,3.408,3.408,3.408,3.408
USDILS,20250820,191100,3.408,3.408,3.408,3.408
USDILS,20250820,191200,3.408,3.408,3.408,3.408
USDILS,20250820,191300,3.408,3.408,3.408,3.408
USDILS,20250820,191400,3.408,3.408,3.408,3.408
USDILS,20250820,191500,3.408,3.408,3.408,3.408
USDILS,20250820,191600,3.408,3.408,3.408,3.408
USDILS,20250820,191700,3.408,3.408,3.408,3.408
USDILS,20250820,191800,3.408,3.408,3.408,3.408
USDILS,20250820,191900,3.408,3.408,3.408,3.408
USDILS,20250820,192000,3.408,3.408,3.408,3.408
USDILS,20250820,192100,3.408,3.408,3.408,3.408
USDILS,20250820,192200,3.408,3.408,3.408,3.408
USDILS,20250820,192300,3.408,3.408,3.408,3.408
USDILS,20250820,192400,3.408,3.408,3.408,3.408
USDILS,20250820,192500,3.408,3.408,3.408,3.408
USDILS,20250820,192600,3.408,3.408,3.408,3.408
USDILS,20250820,192700,3.408,3.408,3.408,3.408
USDILS,20250820,192800,3.408,3.408,3.408,3.408
USDILS,20250820,192900,3.408,3.408,3.408,3.408
USDILS,20250820,193000,3.408,3.408,3.408,3.408
USDILS,20250820,193100,3.408,3.408,3.408,3.408
USDILS,20250820,193200,3.408,3.408,3.408,3.408
USDILS,20250820,193300,3.408,3.408,3.408,3.408
USDILS,20250820,193400,3.408,3.408,3.408,3.408
USDILS,20250820,193500,3.408,3.408,3.408,3.408
USDILS,20250820,193600,3.408,3.408,3.408,3.408
USDILS,20250820,193700,3.408,3.408,3.408,3.408
USDILS,20250820,193800,3.408,3.408,3.408,3.408
USDILS,20250820,193900,3.408,3.409,3.408,3.409
USDILS,20250820,194000,3.409,3.409,3.409,3.409
USDILS,20250820,194100,3.409,3.409,3.409,3.409
USDILS,20250820,194200,3.409,3.409,3.409,3.409
USDILS,20250820,194300,3.409,3.409,3.409,3.409
USDILS,20250820,194400,3.409,3.409,3.409,3.409
USDILS,20250820,194500,3.409,3.409,3.409,3.409
USDILS,20250820,194600,3.409,3.409,3.409,3.409
USDILS,20250820,194700,3.409,3.409,3.409,3.409
USDILS,20250820,194800,3.409,3.409,3.409,3.409
USDILS,20250820,194900,3.408,3.408,3.408,3.408
USDILS,20250820,195000,3.407,3.407,3.406,3.407
USDILS,20250820,195100,3.406,3.406,3.406,3.406
USDILS,20250820,195200,3.406,3.406,3.405,3.405
USDILS,20250820,195300,3.405,3.405,3.405,3.405
USDILS,20250820,195400,3.405,3.405,3.405,3.405
USDILS,20250820,195500,3.405,3.405,3.405,3.405
USDILS,20250820,195600,3.405,3.405,3.405,3.405
USDILS,20250820,195700,3.405,3.405,3.405,3.405
USDILS,20250820,195800,3.405,3.405,3.405,3.405
USDILS,20250820,195900,3.405,3.405,3.405,3.405
USDILS,20250820,200000,3.405,3.405,3.405,3.405
USDILS,20250820,200100,3.404,3.405,3.404,3.405
USDILS,20250820,200200,3.405,3.405,3.405,3.405
USDILS,20250820,200300,3.405,3.405,3.405,3.405
USDILS,20250820,200400,3.405,3.405,3.405,3.405
USDILS,20250820,200500,3.405,3.405,3.405,3.405
USDILS,20250820,200600,3.405,3.405,3.405,3.405
USDILS,20250820,200700,3.405,3.405,3.405,3.405
USDILS,20250820,200800,3.405,3.405,3.405,3.405
USDILS,20250820,200900,3.405,3.405,3.405,3.405
USDILS,20250820,201000,3.405,3.405,3.405,3.405
USDILS,20250820,201100,3.405,3.405,3.405,3.405
USDILS,20250820,201200,3.405,3.405,3.405,3.405
USDILS,20250820,201300,3.405,3.405,3.405,3.405
USDILS,20250820,201400,3.405,3.405,3.405,3.405
USDILS,20250820,201500,3.405,3.405,3.405,3.405
USDILS,20250820,201600,3.405,3.405,3.405,3.405
USDILS,20250820,201700,3.405,3.405,3.405,3.405
USDILS,20250820,201800,3.405,3.405,3.405,3.405
USDILS,20250820,201900,3.405,3.405,3.405,3.405
USDILS,20250820,202000,3.405,3.405,3.405,3.405
USDILS,20250820,202100,3.405,3.405,3.405,3.405
USDILS,20250820,202200,3.405,3.405,3.405,3.405
USDILS,20250820,202300,3.405,3.405,3.405,3.405
USDILS,20250820,202400,3.405,3.405,3.405,3.405
USDILS,20250820,202500,3.405,3.405,3.405,3.405
USDILS,20250820,202600,3.405,3.405,3.405,3.405
USDILS,20250820,202700,3.405,3.405,3.405,3.405
USDILS,20250820,202800,3.405,3.405,3.405,3.405
USDILS,20250820,202900,3.405,3.405,3.405,3.405
USDILS,20250820,203000,3.405,3.405,3.405,3.405
USDILS,20250820,203100,3.405,3.405,3.405,3.405
USDILS,20250820,203200,3.405,3.405,3.405,3.405
USDILS,20250820,203300,3.405,3.405,3.405,3.405
USDILS,20250820,203400,3.405,3.405,3.405,3.405
USDILS,20250820,203500,3.405,3.405,3.405,3.405
USDILS,20250820,203600,3.405,3.405,3.405,3.405
USDILS,20250820,203700,3.405,3.405,3.405,3.405
USDILS,20250820,203800,3.405,3.405,3.405,3.405
USDILS,20250820,203900,3.405,3.405,3.405,3.405
USDILS,20250820,204000,3.405,3.405,3.405,3.405
USDILS,20250820,204100,3.405,3.405,3.405,3.405
USDILS,20250820,204200,3.405,3.405,3.405,3.405
USDILS,20250820,204300,3.405,3.405,3.405,3.405
USDILS,20250820,204400,3.405,3.405,3.405,3.405
USDILS,20250820,204500,3.405,3.405,3.405,3.405
USDILS,20250820,204600,3.405,3.405,3.405,3.405
USDILS,20250820,204700,3.405,3.405,3.405,3.405
USDILS,20250820,204800,3.405,3.405,3.405,3.405
USDILS,20250820,204900,3.405,3.405,3.405,3.405
USDILS,20250820,205000,3.405,3.405,3.405,3.405
USDILS,20250820,205100,3.405,3.405,3.405,3.405
USDILS,20250820,205200,3.405,3.405,3.405,3.405
USDILS,20250820,205300,3.405,3.405,3.405,3.405
USDILS,20250820,205400,3.405,3.405,3.405,3.405
USDILS,20250820,205500,3.405,3.405,3.405,3.405
USDILS,20250820,205600,3.405,3.405,3.405,3.405
USDILS,20250820,205700,3.405,3.405,3.405,3.405
USDILS,20250820,205800,3.405,3.405,3.405,3.405
USDILS,20250820,205900,3.405,3.405,3.405,3.405
USDILS,20250820,210000,3.405,3.405,3.405,3.405
USDILS,20250820,210100,3.405,3.405,3.405,3.405
USDILS,20250820,210200,3.405,3.405,3.405,3.405
USDILS,20250820,210300,3.405,3.405,3.405,3.405
USDILS,20250820,210400,3.405,3.405,3.405,3.405
USDILS,20250820,210500,3.405,3.405,3.405,3.405
USDILS,20250820,210600,3.405,3.405,3.405,3.405
USDILS,20250820,210700,3.405,3.405,3.405,3.405
USDILS,20250820,210800,3.405,3.405,3.405,3.405
USDILS,20250820,210900,3.405,3.405,3.405,3.405
USDILS,20250820,211000,3.405,3.405,3.405,3.405
USDILS,20250820,211100,3.405,3.405,3.405,3.405
USDILS,20250820,211200,3.405,3.405,3.405,3.405
USDILS,20250820,211300,3.405,3.405,3.405,3.405
USDILS,20250820,211400,3.405,3.405,3.405,3.405
USDILS,20250820,211500,3.405,3.405,3.405,3.405
USDILS,20250820,211600,3.405,3.405,3.405,3.405
USDILS,20250820,211700,3.405,3.405,3.405,3.405
USDILS,20250820,211800,3.405,3.405,3.405,3.405
USDILS,20250820,211900,3.405,3.405,3.405,3.405
USDILS,20250820,212000,3.405,3.405,3.405,3.405
USDILS,20250820,212100,3.405,3.405,3.405,3.405
USDILS,20250820,212200,3.405,3.405,3.405,3.405
USDILS,20250820,212300,3.405,3.405,3.405,3.405
USDILS,20250820,212400,3.405,3.405,3.405,3.405
USDILS,20250820,212500,3.405,3.405,3.405,3.405
USDILS,20250820,212600,3.405,3.405,3.405,3.405
USDILS,20250820,212700,3.405,3.405,3.405,3.405
USDILS,20250820,212800,3.405,3.405,3.405,3.405
USDILS,20250820,212900,3.405,3.405,3.405,3.405
USDILS,20250820,213000,3.405,3.405,3.405,3.405
USDILS,20250820,213100,3.405,3.405,3.405,3.405
USDILS,20250820,213200,3.405,3.405,3.405,3.405
USDILS,20250820,213300,3.405,3.405,3.405,3.405
USDILS,20250820,213400,3.405,3.405,3.405,3.405
USDILS,20250820,213500,3.405,3.405,3.405,3.405
USDILS,20250820,213600,3.405,3.405,3.405,3.405
USDILS,20250820,213700,3.405,3.405,3.405,3.405
USDILS,20250820,213800,3.405,3.405,3.405,3.405
USDILS,20250820,213900,3.405,3.405,3.405,3.405
USDILS,20250820,214000,3.405,3.405,3.405,3.405
USDILS,20250820,214100,3.405,3.405,3.405,3.405
USDILS,20250820,214200,3.405,3.405,3.405,3.405
USDILS,20250820,214300,3.405,3.405,3.405,3.405
USDILS,20250820,214400,3.405,3.405,3.405,3.405
USDILS,20250820,214500,3.405,3.405,3.405,3.405
USDILS,20250820,214600,3.405,3.405,3.405,3.405
USDILS,20250820,214700,3.405,3.405,3.405,3.405
USDILS,20250820,214800,3.405,3.405,3.405,3.405
USDILS,20250820,214900,3.405,3.405,3.405,3.405
USDILS,20250820,215000,3.405,3.405,3.405,3.405
USDILS,20250820,215100,3.405,3.405,3.405,3.405
USDILS,20250820,215200,3.405,3.405,3.405,3.405
USDILS,20250820,215300,3.405,3.405,3.405,3.405
USDILS,20250820,215400,3.405,3.405,3.405,3.405
USDILS,20250820,215500,3.405,3.405,3.405,3.405
USDILS,20250820,215600,3.405,3.405,3.405,3.405
USDILS,20250820,215700,3.405,3.405,3.405,3.405
USDILS,20250820,215800,3.405,3.405,3.405,3.405
USDILS,20250820,215900,3.405,3.405,3.405,3.405
USDILS,20250820,220000,3.405,3.405,3.405,3.405
USDILS,20250820,220100,3.405,3.405,3.405,3.405
USDILS,20250820,220200,3.405,3.405,3.405,3.405
USDILS,20250820,220300,3.405,3.405,3.405,3.405
USDILS,20250820,220400,3.405,3.405,3.405,3.405
USDILS,20250820,220500,3.405,3.405,3.405,3.405
USDILS,20250820,220600,3.405,3.405,3.405,3.405
USDILS,20250820,220700,3.405,3.405,3.405,3.405
USDILS,20250820,220800,3.405,3.405,3.405,3.405
USDILS,20250820,220900,3.405,3.405,3.405,3.405
USDILS,20250820,221000,3.405,3.405,3.405,3.405
USDILS,20250820,221100,3.405,3.405,3.405,3.405
USDILS,20250820,221200,3.405,3.405,3.405,3.405
USDILS,20250820,221300,3.405,3.405,3.405,3.405
USDILS,20250820,221400,3.405,3.405,3.405,3.405
USDILS,20250820,221500,3.405,3.405,3.405,3.405
USDILS,20250820,221600,3.405,3.405,3.405,3.405
USDILS,20250820,221700,3.405,3.405,3.405,3.405
USDILS,20250820,221800,3.405,3.405,3.405,3.405
USDILS,20250820,221900,3.405,3.405,3.405,3.405
USDILS,20250820,222000,3.405,3.405,3.405,3.405
USDILS,20250820,222100,3.405,3.405,3.405,3.405
USDILS,20250820,222200,3.405,3.405,3.405,3.405
USDILS,20250820,222300,3.405,3.405,3.405,3.405
USDILS,20250820,222400,3.405,3.405,3.405,3.405
USDILS,20250820,222500,3.405,3.405,3.405,3.405
USDILS,20250820,222600,3.405,3.405,3.405,3.405
USDILS,20250820,222700,3.405,3.405,3.405,3.405
USDILS,20250820,222800,3.405,3.405,3.405,3.405
USDILS,20250820,222900,3.405,3.405,3.405,3.405
USDILS,20250820,223000,3.405,3.405,3.405,3.405
USDILS,20250820,223100,3.405,3.405,3.405,3.405
USDILS,20250820,223200,3.405,3.405,3.405,3.405
USDILS,20250820,223300,3.405,3.405,3.405,3.405
USDILS,20250820,223400,3.405,3.405,3.405,3.405
USDILS,20250820,223500,3.405,3.405,3.405,3.405
USDILS,20250820,223600,3.405,3.405,3.405,3.405
USDILS,20250820,223700,3.405,3.405,3.405,3.405
USDILS,20250820,223800,3.405,3.405,3.405,3.405
USDILS,20250820,223900,3.405,3.405,3.405,3.405
USDILS,20250820,224000,3.405,3.405,3.405,3.405
USDILS,20250820,224100,3.405,3.405,3.405,3.405
USDILS,20250820,224200,3.405,3.405,3.405,3.405
USDILS,20250820,224300,3.405,3.405,3.405,3.405
USDILS,20250820,224400,3.405,3.405,3.405,3.405
USDILS,20250820,224500,3.405,3.405,3.405,3.405
USDILS,20250820,224600,3.405,3.405,3.405,3.405
USDILS,20250820,224700,3.405,3.405,3.405,3.405
USDILS,20250820,224800,3.405,3.405,3.405,3.405
USDILS,20250820,224900,3.405,3.405,3.405,3.405
USDILS,20250820,225000,3.405,3.405,3.405,3.405
USDILS,20250820,225100,3.405,3.405,3.405,3.405
USDILS,20250820,225200,3.405,3.405,3.405,3.405
USDILS,20250820,225300,3.405,3.405,3.405,3.405
USDILS,20250820,225400,3.405,3.405,3.405,3.405
USDILS,20250820,225500,3.405,3.405,3.405,3.405
USDILS,20250820,225600,3.405,3.405,3.405,3.405
USDILS,20250820,225700,3.405,3.405,3.405,3.405
USDILS,20250820,225800,3.405,3.405,3.405,3.405
USDILS,20250820,225900,3.405,3.405,3.405,3.405
USDILS,20250820,230000,3.405,3.405,3.405,3.405
USDILS,20250820,230100,3.405,3.405,3.405,3.405
USDILS,20250820,230200,3.405,3.405,3.405,3.405
USDILS,20250820,230300,3.405,3.405,3.405,3.405
USDILS,20250820,230400,3.405,3.405,3.405,3.405
USDILS,20250820,230500,3.405,3.405,3.405,3.405
USDILS,20250820,230600,3.405,3.405,3.405,3.405
USDILS,20250820,230700,3.405,3.405,3.405,3.405
USDILS,20250820,230800,3.405,3.405,3.405,3.405
USDILS,20250820,230900,3.405,3.405,3.405,3.405
USDILS,20250820,231000,3.405,3.405,3.405,3.405
USDILS,20250820,231100,3.405,3.405,3.405,3.405
USDILS,20250820,231200,3.405,3.405,3.405,3.405
USDILS,20250820,231300,3.405,3.405,3.405,3.405
USDILS,20250820,231400,3.405,3.405,3.405,3.405
USDILS,20250820,231500,3.405,3.405,3.405,3.405
USDILS,20250820,231600,3.405,3.405,3.405,3.405
USDILS,20250820,231700,3.405,3.405,3.405,3.405
USDILS,20250820,231800,3.405,3.405,3.405,3.405
USDILS,20250820,231900,3.405,3.405,3.405,3.405
USDILS,20250820,232000,3.405,3.405,3.405,3.405
USDILS,20250820,232100,3.405,3.405,3.405,3.405
USDILS,20250820,232200,3.405,3.405,3.405,3.405
USDILS,20250820,232300,3.405,3.405,3.405,3.405
USDILS,20250820,232400,3.405,3.405,3.405,3.405
USDILS,20250820,232500,3.405,3.405,3.405,3.405
USDILS,20250820,232600,3.405,3.405,3.405,3.405
USDILS,20250820,232700,3.405,3.405,3.405,3.405
USDILS,20250820,232800,3.405,3.405,3.405,3.405
USDILS,20250820,232900,3.405,3.405,3.405,3.405
USDILS,20250820,233000,3.405,3.405,3.405,3.405
USDILS,20250820,233100,3.405,3.405,3.405,3.405
USDILS,20250820,233200,3.405,3.405,3.405,3.405
USDILS,20250820,233300,3.405,3.405,3.405,3.405
USDILS,20250820,233400,3.405,3.405,3.405,3.405
USDILS,20250820,233500,3.405,3.405,3.405,3.405
USDILS,20250820,233600,3.405,3.405,3.405,3.405
USDILS,20250820,233700,3.405,3.405,3.405,3.405
USDILS,20250820,233800,3.405,3.405,3.405,3.405
USDILS,20250820,233900,3.405,3.405,3.405,3.405
USDILS,20250820,234000,3.403,3.403,3.403,3.403
USDILS,20250820,234100,3.403,3.403,3.403,3.403
USDILS,20250820,234200,3.403,3.403,3.403,3.403
USDILS,20250820,234300,3.403,3.403,3.403,3.403
USDILS,20250820,234400,3.403,3.403,3.403,3.403
USDILS,20250820,234500,3.403,3.403,3.403,3.403
USDILS,20250820,234600,3.403,3.403,3.403,3.403
USDILS,20250820,234700,3.403,3.403,3.403,3.403
USDILS,20250820,234800,3.403,3.403,3.403,3.403
USDILS,20250820,234900,3.403,3.403,3.403,3.403
USDILS,20250820,235000,3.403,3.403,3.403,3.403
USDILS,20250820,235100,3.403,3.403,3.403,3.403
USDILS,20250820,235200,3.403,3.403,3.403,3.403
USDILS,20250820,235300,3.403,3.403,3.403,3.403
USDILS,20250820,235400,3.403,3.403,3.403,3.403
USDILS,20250820,235500,3.403,3.403,3.403,3.403
USDILS,20250820,235600,3.403,3.403,3.403,3.403
USDILS,20250820,235700,3.403,3.403,3.403,3.403
USDILS,20250820,235800,3.403,3.405,3.403,3.405
USDILS,20250820,235900,3.405,3.405,3.405,3.405
USDILS,20250821,000000,3.405,3.405,3.405,3.405
EURILS,20250820,000100,3.954,3.954,3.954,3.954
EURILS,20250820,000200,3.954,3.954,3.954,3.954
EURILS,20250820,000300,3.954,3.954,3.953,3.953
EURILS,20250820,000400,3.953,3.953,3.953,3.953
EURILS,20250820,000500,3.953,3.953,3.953,3.953
EURILS,20250820,000600,3.953,3.953,3.953,3.953
EURILS,20250820,000700,3.953,3.953,3.953,3.953
EURILS,20250820,000800,3.953,3.953,3.953,3.953
EURILS,20250820,000900,3.954,3.954,3.954,3.954
EURILS,20250820,001000,3.954,3.954,3.954,3.954
EURILS,20250820,001100,3.954,3.954,3.954,3.954
EURILS,20250820,001200,3.954,3.954,3.954,3.954
EURILS,20250820,001300,3.954,3.954,3.954,3.954
EURILS,20250820,001400,3.954,3.954,3.954,3.954
EURILS,20250820,001500,3.954,3.954,3.954,3.954
EURILS,20250820,001600,3.954,3.954,3.954,3.954
EURILS,20250820,001700,3.954,3.954,3.954,3.954
EURILS,20250820,001800,3.954,3.954,3.954,3.954
EURILS,20250820,001900,3.954,3.954,3.954,3.954
EURILS,20250820,002000,3.954,3.954,3.954,3.954
EURILS,20250820,002100,3.954,3.954,3.954,3.954
EURILS,20250820,002200,3.954,3.954,3.954,3.954
EURILS,20250820,002300,3.954,3.954,3.954,3.954
EURILS,20250820,002400,3.954,3.954,3.954,3.954
EURILS,20250820,002500,3.954,3.954,3.954,3.954
EURILS,20250820,002600,3.954,3.954,3.954,3.954
EURILS,20250820,002700,3.954,3.954,3.954,3.954
EURILS,20250820,002800,3.954,3.954,3.954,3.954
EURILS,20250820,002900,3.954,3.954,3.954,3.954
EURILS,20250820,003000,3.954,3.954,3.954,3.954
EURILS,20250820,003100,3.954,3.954,3.954,3.954
EURILS,20250820,003200,3.954,3.954,3.954,3.954
EURILS,20250820,003300,3.954,3.954,3.954,3.954
EURILS,20250820,003400,3.954,3.954,3.954,3.954
EURILS,20250820,003500,3.954,3.954,3.954,3.954
EURILS,20250820,003600,3.954,3.954,3.954,3.954
EURILS,20250820,003700,3.954,3.954,3.954,3.954
EURILS,20250820,003800,3.954,3.954,3.954,3.954
EURILS,20250820,003900,3.954,3.954,3.954,3.954
EURILS,20250820,004000,3.954,3.954,3.954,3.954
EURILS,20250820,004100,3.954,3.954,3.954,3.954
EURILS,20250820,004200,3.954,3.954,3.954,3.954
EURILS,20250820,004300,3.954,3.954,3.954,3.954
EURILS,20250820,004400,3.954,3.954,3.954,3.954
EURILS,20250820,004500,3.954,3.954,3.954,3.954
EURILS,20250820,004600,3.954,3.954,3.954,3.954
EURILS,20250820,004700,3.954,3.954,3.953,3.953
EURILS,20250820,004800,3.954,3.954,3.954,3.954
EURILS,20250820,004900,3.954,3.954,3.954,3.954
EURILS,20250820,005000,3.954,3.954,3.954,3.954
EURILS,20250820,005100,3.954,3.954,3.954,3.954
EURILS,20250820,005200,3.954,3.954,3.954,3.954
EURILS,20250820,005300,3.954,3.954,3.954,3.954
EURILS,20250820,005400,3.954,3.954,3.954,3.954
EURILS,20250820,005500,3.954,3.954,3.954,3.954
EURILS,20250820,005600,3.954,3.954,3.954,3.954
EURILS,20250820,005700,3.954,3.954,3.954,3.954
EURILS,20250820,005800,3.954,3.954,3.954,3.954
EURILS,20250820,005900,3.954,3.954,3.954,3.954
EURILS,20250820,010000,3.954,3.954,3.954,3.954
EURILS,20250820,010100,3.954,3.954,3.954,3.954
EURILS,20250820,010200,3.954,3.954,3.954,3.954
EURILS,20250820,010300,3.954,3.954,3.954,3.954
EURILS,20250820,010400,3.954,3.954,3.953,3.953
EURILS,20250820,010500,3.953,3.953,3.953,3.953
EURILS,20250820,010600,3.953,3.953,3.953,3.953
EURILS,20250820,010700,3.953,3.953,3.953,3.953
EURILS,20250820,010800,3.953,3.953,3.953,3.953
EURILS,20250820,010900,3.953,3.953,3.953,3.953
EURILS,20250820,011000,3.953,3.953,3.953,3.953
EURILS,20250820,011100,3.953,3.953,3.953,3.953
EURILS,20250820,011200,3.953,3.953,3.953,3.953
EURILS,20250820,011300,3.953,3.953,3.953,3.953
EURILS,20250820,011400,3.953,3.953,3.953,3.953
EURILS,20250820,011500,3.953,3.953,3.953,3.953
EURILS,20250820,011600,3.953,3.953,3.953,3.953
EURILS,20250820,011700,3.953,3.953,3.953,3.953
EURILS,20250820,011800,3.953,3.953,3.953,3.953
EURILS,20250820,011900,3.953,3.953,3.953,3.953
EURILS,20250820,012000,3.953,3.953,3.953,3.953
EURILS,20250820,012100,3.953,3.953,3.953,3.953
EURILS,20250820,012200,3.953,3.953,3.952,3.952
EURILS,20250820,012300,3.952,3.952,3.952,3.952
EURILS,20250820,012400,3.952,3.952,3.952,3.952
EURILS,20250820,012500,3.952,3.952,3.952,3.952
EURILS,20250820,012600,3.952,3.952,3.952,3.952
EURILS,20250820,012700,3.952,3.952,3.952,3.952
EURILS,20250820,012800,3.952,3.952,3.952,3.952
EURILS,20250820,012900,3.952,3.952,3.952,3.952
EURILS,20250820,013000,3.952,3.952,3.952,3.952
EURILS,20250820,013100,3.952,3.952,3.952,3.952
EURILS,20250820,013200,3.952,3.952,3.952,3.952
EURILS,20250820,013300,3.952,3.952,3.952,3.952
EURILS,20250820,013400,3.952,3.952,3.952,3.952
EURILS,20250820,013500,3.952,3.952,3.952,3.952
EURILS,20250820,013600,3.952,3.952,3.952,3.952
EURILS,20250820,013700,3.952,3.952,3.952,3.952
EURILS,20250820,013800,3.952,3.952,3.952,3.952
EURILS,20250820,013900,3.952,3.952,3.952,3.952
EURILS,20250820,014000,3.952,3.952,3.952,3.952
EURILS,20250820,014100,3.952,3.952,3.952,3.952
EURILS,20250820,014200,3.952,3.952,3.952,3.952
EURILS,20250820,014300,3.952,3.952,3.952,3.952
EURILS,20250820,014400,3.952,3.952,3.952,3.952
EURILS,20250820,014500,3.952,3.952,3.952,3.952
EURILS,20250820,014600,3.952,3.952,3.952,3.952
EURILS,20250820,014700,3.952,3.952,3.952,3.952
EURILS,20250820,014800,3.952,3.952,3.952,3.952
EURILS,20250820,014900,3.952,3.952,3.952,3.952
EURILS,20250820,015000,3.952,3.952,3.952,3.952
EURILS,20250820,015100,3.951,3.952,3.951,3.951
EURILS,20250820,015200,3.951,3.951,3.951,3.951
EURILS,20250820,015300,3.951,3.951,3.951,3.951
EURILS,20250820,015400,3.951,3.951,3.951,3.951
EURILS,20250820,015500,3.951,3.951,3.951,3.951
EURILS,20250820,015600,3.951,3.951,3.951,3.951
EURILS,20250820,015700,3.951,3.951,3.951,3.951
EURILS,20250820,015800,3.951,3.951,3.951,3.951
EURILS,20250820,015900,3.951,3.951,3.951,3.951
EURILS,20250820,020000,3.951,3.951,3.951,3.951
EURILS,20250820,020100,3.951,3.951,3.951,3.951
EURILS,20250820,020200,3.951,3.951,3.951,3.951
EURILS,20250820,020300,3.951,3.951,3.951,3.951
EURILS,20250820,020400,3.951,3.951,3.951,3.951
EURILS,20250820,020500,3.950,3.950,3.950,3.950
EURILS,20250820,020600,3.950,3.950,3.950,3.950
EURILS,20250820,020700,3.950,3.950,3.950,3.950
EURILS,20250820,020800,3.950,3.950,3.950,3.950
EURILS,20250820,020900,3.950,3.950,3.949,3.949
EURILS,20250820,021000,3.949,3.949,3.949,3.949
EURILS,20250820,021100,3.948,3.948,3.948,3.948
EURILS,20250820,021200,3.948,3.948,3.948,3.948
EURILS,20250820,021300,3.948,3.949,3.948,3.949
EURILS,20250820,021400,3.949,3.949,3.949,3.949
EURILS,20250820,021500,3.949,3.949,3.949,3.949
EURILS,20250820,021600,3.948,3.948,3.948,3.948
EURILS,20250820,021700,3.948,3.948,3.948,3.948
EURILS,20250820,021800,3.948,3.949,3.948,3.949
EURILS,20250820,021900,3.949,3.949,3.949,3.949
EURILS,20250820,022000,3.949,3.949,3.949,3.949
EURILS,20250820,022100,3.949,3.949,3.949,3.949
EURILS,20250820,022200,3.950,3.951,3.950,3.950
EURILS,20250820,022300,3.949,3.949,3.949,3.949
EURILS,20250820,022400,3.949,3.949,3.949,3.949
EURILS,20250820,022500,3.949,3.950,3.949,3.950
EURILS,20250820,022600,3.950,3.950,3.949,3.949
EURILS,20250820,022700,3.949,3.949,3.949,3.949
EURILS,20250820,022800,3.949,3.949,3.948,3.948
EURILS,20250820,022900,3.949,3.949,3.948,3.948
EURILS,20250820,023000,3.948,3.948,3.948,3.948
EURILS,20250820,023100,3.948,3.949,3.948,3.949
EURILS,20250820,023200,3.949,3.949,3.949,3.949
EURILS,20250820,023300,3.949,3.949,3.949,3.949
EURILS,20250820,023400,3.950,3.951,3.950,3.951
EURILS,20250820,023500,3.950,3.950,3.949,3.949
EURILS,20250820,023600,3.949,3.949,3.949,3.949
EURILS,20250820,023700,3.949,3.949,3.949,3.949
EURILS,20250820,023800,3.949,3.949,3.949,3.949
EURILS,20250820,023900,3.950,3.950,3.950,3.950
EURILS,20250820,024000,3.950,3.950,3.950,3.950
EURILS,20250820,024100,3.950,3.950,3.950,3.950
EURILS,20250820,024200,3.950,3.950,3.950,3.950
EURILS,20250820,024300,3.950,3.950,3.950,3.950
EURILS,20250820,024400,3.949,3.949,3.949,3.949
EURILS,20250820,024500,3.949,3.949,3.949,3.949
EURILS,20250820,024600,3.949,3.950,3.949,3.950
EURILS,20250820,024700,3.950,3.950,3.950,3.950
EURILS,20250820,024800,3.950,3.950,3.950,3.950
EURILS,20250820,024900,3.950,3.950,3.950,3.950
EURILS,20250820,025000,3.950,3.950,3.950,3.950
EURILS,20250820,025100,3.950,3.950,3.950,3.950
EURILS,20250820,025200,3.950,3.950,3.950,3.950
EURILS,20250820,025300,3.950,3.950,3.950,3.950
EURILS,20250820,025400,3.950,3.950,3.950,3.950
EURILS,20250820,025500,3.951,3.951,3.950,3.950
EURILS,20250820,025600,3.950,3.950,3.950,3.950
EURILS,20250820,025700,3.950,3.951,3.950,3.951
EURILS,20250820,025800,3.951,3.951,3.951,3.951
EURILS,20250820,025900,3.951,3.951,3.951,3.951
EURILS,20250820,030000,3.951,3.951,3.951,3.951
EURILS,20250820,030100,3.951,3.951,3.951,3.951
EURILS,20250820,030200,3.951,3.952,3.951,3.951
EURILS,20250820,030300,3.951,3.951,3.951,3.951
EURILS,20250820,030400,3.951,3.951,3.951,3.951
EURILS,20250820,030500,3.950,3.951,3.950,3.950
EURILS,20250820,030600,3.951,3.951,3.951,3.951
EURILS,20250820,030700,3.951,3.951,3.951,3.951
EURILS,20250820,030800,3.951,3.951,3.951,3.951
EURILS,20250820,030900,3.951,3.951,3.950,3.950
EURILS,20250820,031000,3.950,3.950,3.950,3.950
EURILS,20250820,031100,3.950,3.950,3.950,3.950
EURILS,20250820,031200,3.951,3.951,3.951,3.951
EURILS,20250820,031300,3.951,3.951,3.950,3.950
EURILS,20250820,031400,3.950,3.950,3.950,3.950
EURILS,20250820,031500,3.950,3.950,3.950,3.950
EURILS,20250820,031600,3.951,3.951,3.951,3.951
EURILS,20250820,031700,3.951,3.951,3.951,3.951
EURILS,20250820,031800,3.950,3.950,3.949,3.950
EURILS,20250820,031900,3.950,3.950,3.950,3.950
EURILS,20250820,032000,3.950,3.950,3.950,3.950
EURILS,20250820,032100,3.950,3.950,3.950,3.950
EURILS,20250820,032200,3.949,3.949,3.949,3.949
EURILS,20250820,032300,3.949,3.949,3.949,3.949
EURILS,20250820,032400,3.949,3.949,3.949,3.949
EURILS,20250820,032500,3.949,3.949,3.949,3.949
EURILS,20250820,032600,3.949,3.949,3.948,3.948
EURILS,20250820,032700,3.948,3.948,3.947,3.947
EURILS,20250820,032800,3.947,3.947,3.947,3.947
EURILS,20250820,032900,3.947,3.947,3.947,3.947
EURILS,20250820,033000,3.947,3.947,3.947,3.947
EURILS,20250820,033100,3.947,3.947,3.947,3.947
EURILS,20250820,033200,3.948,3.948,3.948,3.948
EURILS,20250820,033300,3.948,3.948,3.948,3.948
EURILS,20250820,033400,3.948,3.948,3.948,3.948
EURILS,20250820,033500,3.948,3.948,3.948,3.948
EURILS,20250820,033600,3.948,3.948,3.948,3.948
EURILS,20250820,033700,3.948,3.948,3.948,3.948
EURILS,20250820,033800,3.948,3.948,3.948,3.948
EURILS,20250820,033900,3.948,3.948,3.948,3.948
EURILS,20250820,034000,3.948,3.948,3.948,3.948
EURILS,20250820,034100,3.948,3.948,3.948,3.948
EURILS,20250820,034200,3.948,3.948,3.948,3.948
EURILS,20250820,034300,3.948,3.949,3.948,3.948
EURILS,20250820,034400,3.948,3.948,3.948,3.948
EURILS,20250820,034500,3.948,3.948,3.948,3.948
EURILS,20250820,034600,3.948,3.948,3.948,3.948
EURILS,20250820,034700,3.948,3.948,3.948,3.948
EURILS,20250820,034800,3.948,3.948,3.948,3.948
EURILS,20250820,034900,3.948,3.948,3.948,3.948
EURILS,20250820,035000,3.947,3.947,3.947,3.947
EURILS,20250820,035100,3.947,3.947,3.947,3.947
EURILS,20250820,035200,3.947,3.947,3.947,3.947
EURILS,20250820,035300,3.947,3.947,3.947,3.947
EURILS,20250820,035400,3.947,3.947,3.947,3.947
EURILS,20250820,035500,3.947,3.948,3.947,3.948
EURILS,20250820,035600,3.948,3.948,3.948,3.948
EURILS,20250820,035700,3.948,3.948,3.948,3.948
EURILS,20250820,035800,3.947,3.947,3.947,3.947
EURILS,20250820,035900,3.947,3.947,3.947,3.947
EURILS,20250820,040000,3.947,3.947,3.947,3.947
EURILS,20250820,040100,3.946,3.947,3.946,3.946
EURILS,20250820,040200,3.947,3.947,3.946,3.946
EURILS,20250820,040300,3.946,3.946,3.946,3.946
EURILS,20250820,040400,3.947,3.947,3.946,3.946
EURILS,20250820,040500,3.946,3.946,3.946,3.946
EURILS,20250820,040600,3.946,3.946,3.946,3.946
EURILS,20250820,040700,3.946,3.946,3.946,3.946
EURILS,20250820,040800,3.946,3.946,3.946,3.946
EURILS,20250820,040900,3.946,3.946,3.946,3.946
EURILS,20250820,041000,3.946,3.946,3.946,3.946
EURILS,20250820,041100,3.945,3.946,3.945,3.946
EURILS,20250820,041200,3.946,3.946,3.946,3.946
EURILS,20250820,041300,3.946,3.946,3.946,3.946
EURILS,20250820,041400,3.946,3.946,3.946,3.946
EURILS,20250820,041500,3.946,3.946,3.946,3.946
EURILS,20250820,041600,3.946,3.946,3.946,3.946
EURILS,20250820,041700,3.946,3.946,3.946,3.946
EURILS,20250820,041800,3.946,3.947,3.946,3.947
EURILS,20250820,041900,3.947,3.947,3.947,3.947
EURILS,20250820,042000,3.946,3.946,3.946,3.946
EURILS,20250820,042100,3.946,3.946,3.946,3.946
EURILS,20250820,042200,3.946,3.946,3.946,3.946
EURILS,20250820,042300,3.946,3.947,3.946,3.947
EURILS,20250820,042400,3.947,3.947,3.947,3.947
EURILS,20250820,042500,3.946,3.946,3.946,3.946
EURILS,20250820,042600,3.946,3.947,3.946,3.947
EURILS,20250820,042700,3.947,3.947,3.947,3.947
EURILS,20250820,042800,3.947,3.947,3.947,3.947
EURILS,20250820,042900,3.946,3.946,3.946,3.946
EURILS,20250820,043000,3.946,3.947,3.946,3.947
EURILS,20250820,043100,3.947,3.947,3.946,3.947
EURILS,20250820,043200,3.947,3.947,3.947,3.947
EURILS,20250820,043300,3.947,3.947,3.947,3.947
EURILS,20250820,043400,3.947,3.947,3.947,3.947
EURILS,20250820,043500,3.947,3.947,3.947,3.947
EURILS,20250820,043600,3.947,3.947,3.947,3.947
EURILS,20250820,043700,3.947,3.947,3.947,3.947
EURILS,20250820,043800,3.947,3.947,3.947,3.947
EURILS,20250820,043900,3.947,3.947,3.947,3.947
EURILS,20250820,044000,3.947,3.947,3.947,3.947
EURILS,20250820,044100,3.947,3.947,3.947,3.947
EURILS,20250820,044200,3.947,3.947,3.947,3.947
EURILS,20250820,044300,3.947,3.947,3.947,3.947
EURILS,20250820,044400,3.946,3.946,3.946,3.946
EURILS,20250820,044500,3.946,3.946,3.946,3.946
EURILS,20250820,044600,3.946,3.946,3.946,3.946
EURILS,20250820,044700,3.945,3.945,3.945,3.945
EURILS,20250820,044800,3.945,3.945,3.945,3.945
EURILS,20250820,044900,3.945,3.945,3.945,3.945
EURILS,20250820,045000,3.945,3.946,3.945,3.946
EURILS,20250820,045100,3.946,3.946,3.946,3.946
EURILS,20250820,045200,3.946,3.946,3.946,3.946
EURILS,20250820,045300,3.946,3.946,3.946,3.946
EURILS,20250820,045400,3.945,3.946,3.945,3.946
EURILS,20250820,045500,3.945,3.945,3.945,3.945
EURILS,20250820,045600,3.945,3.945,3.945,3.945
EURILS,20250820,045700,3.946,3.946,3.946,3.946
EURILS,20250820,045800,3.946,3.946,3.946,3.946
EURILS,20250820,045900,3.946,3.947,3.946,3.947
EURILS,20250820,050000,3.946,3.946,3.946,3.946
EURILS,20250820,050100,3.946,3.947,3.946,3.947
EURILS,20250820,050200,3.947,3.947,3.947,3.947
EURILS,20250820,050300,3.947,3.948,3.947,3.948
EURILS,20250820,050400,3.948,3.949,3.948,3.949
EURILS,20250820,050500,3.950,3.950,3.950,3.950
EURILS,20250820,050600,3.950,3.950,3.950,3.950
EURILS,20250820,050700,3.950,3.950,3.950,3.950
EURILS,20250820,050800,3.950,3.950,3.950,3.950
EURILS,20250820,050900,3.950,3.950,3.950,3.950
EURILS,20250820,051000,3.950,3.950,3.950,3.950
EURILS,20250820,051100,3.950,3.950,3.950,3.950
EURILS,20250820,051200,3.950,3.950,3.950,3.950
EURILS,20250820,051300,3.950,3.950,3.950,3.950
EURILS,20250820,051400,3.950,3.950,3.949,3.949
EURILS,20250820,051500,3.949,3.949,3.949,3.949
EURILS,20250820,051600,3.949,3.949,3.949,3.949
EURILS,20250820,051700,3.949,3.949,3.949,3.949
EURILS,20250820,051800,3.950,3.950,3.950,3.950
EURILS,20250820,051900,3.950,3.950,3.950,3.950
EURILS,20250820,052000,3.950,3.950,3.950,3.950
EURILS,20250820,052100,3.950,3.950,3.950,3.950
EURILS,20250820,052200,3.950,3.950,3.950,3.950
EURILS,20250820,052300,3.950,3.950,3.950,3.950
EURILS,20250820,052400,3.950,3.950,3.950,3.950
EURILS,20250820,052500,3.950,3.950,3.950,3.950
EURILS,20250820,052600,3.950,3.950,3.950,3.950
EURILS,20250820,052700,3.950,3.951,3.950,3.951
EURILS,20250820,052800,3.951,3.951,3.951,3.951
EURILS,20250820,052900,3.951,3.951,3.951,3.951
EURILS,20250820,053000,3.951,3.951,3.951,3.951
EURILS,20250820,053100,3.951,3.951,3.951,3.951
EURILS,20250820,053200,3.951,3.951,3.950,3.950
EURILS,20250820,053300,3.951,3.951,3.950,3.950
EURILS,20250820,053400,3.950,3.950,3.950,3.950
EURILS,20250820,053500,3.950,3.951,3.950,3.951
EURILS,20250820,053600,3.951,3.951,3.950,3.950
EURILS,20250820,053700,3.950,3.950,3.950,3.950
EURILS,20250820,053800,3.951,3.951,3.951,3.951
EURILS,20250820,053900,3.951,3.951,3.951,3.951
EURILS,20250820,054000,3.951,3.951,3.951,3.951
EURILS,20250820,054100,3.951,3.951,3.951,3.951
EURILS,20250820,054200,3.951,3.951,3.951,3.951
EURILS,20250820,054300,3.951,3.951,3.951,3.951
EURILS,20250820,054400,3.951,3.951,3.951,3.951
EURILS,20250820,054500,3.951,3.951,3.951,3.951
EURILS,20250820,054600,3.951,3.951,3.951,3.951
EURILS,20250820,054700,3.951,3.951,3.951,3.951
EURILS,20250820,054800,3.950,3.950,3.950,3.950
EURILS,20250820,054900,3.950,3.950,3.950,3.950
EURILS,20250820,055000,3.950,3.950,3.950,3.950
EURILS,20250820,055100,3.950,3.950,3.950,3.950
EURILS,20250820,055200,3.950,3.950,3.950,3.950
EURILS,20250820,055300,3.950,3.951,3.950,3.951
EURILS,20250820,055400,3.951,3.951,3.951,3.951
EURILS,20250820,055500,3.951,3.951,3.951,3.951
EURILS,20250820,055600,3.951,3.951,3.951,3.951
EURILS,20250820,055700,3.951,3.951,3.951,3.951
EURILS,20250820,055800,3.951,3.951,3.951,3.951
EURILS,20250820,055900,3.951,3.951,3.951,3.951
EURILS,20250820,060000,3.951,3.951,3.950,3.950
EURILS,20250820,060100,3.950,3.950,3.950,3.950
EURILS,20250820,060200,3.950,3.950,3.950,3.950
EURILS,20250820,060300,3.951,3.951,3.951,3.951
EURILS,20250820,060400,3.951,3.951,3.951,3.951
EURILS,20250820,060500,3.951,3.951,3.951,3.951
EURILS,20250820,060600,3.951,3.951,3.951,3.951
EURILS,20250820,060700,3.951,3.951,3.951,3.951
EURILS,20250820,060800,3.951,3.951,3.951,3.951
EURILS,20250820,060900,3.951,3.951,3.951,3.951
EURILS,20250820,061000,3.951,3.951,3.951,3.951
EURILS,20250820,061100,3.951,3.951,3.951,3.951
EURILS,20250820,061200,3.951,3.951,3.951,3.951
EURILS,20250820,061300,3.952,3.952,3.952,3.952
EURILS,20250820,061400,3.952,3.952,3.951,3.951
EURILS,20250820,061500,3.951,3.951,3.951,3.951
EURILS,20250820,061600,3.951,3.951,3.951,3.951
EURILS,20250820,061700,3.951,3.951,3.951,3.951
EURILS,20250820,061800,3.951,3.951,3.951,3.951
EURILS,20250820,061900,3.951,3.951,3.951,3.951
EURILS,20250820,062000,3.951,3.951,3.951,3.951
EURILS,20250820,062100,3.951,3.951,3.951,3.951
EURILS,20250820,062200,3.951,3.951,3.951,3.951
EURILS,20250820,062300,3.951,3.951,3.951,3.951
EURILS,20250820,062400,3.951,3.951,3.951,3.951
EURILS,20250820,062500,3.951,3.951,3.951,3.951
EURILS,20250820,062600,3.951,3.951,3.951,3.951
EURILS,20250820,062700,3.951,3.951,3.951,3.951
EURILS,20250820,062800,3.951,3.951,3.951,3.951
EURILS,20250820,062900,3.951,3.951,3.951,3.951
EURILS,20250820,063000,3.951,3.951,3.951,3.951
EURILS,20250820,063100,3.951,3.951,3.951,3.951
EURILS,20250820,063200,3.951,3.951,3.951,3.951
EURILS,20250820,063300,3.951,3.951,3.951,3.951
EURILS,20250820,063400,3.951,3.951,3.951,3.951
EURILS,20250820,063500,3.951,3.951,3.951,3.951
EURILS,20250820,063600,3.951,3.951,3.951,3.951
EURILS,20250820,063700,3.951,3.951,3.951,3.951
EURILS,20250820,063800,3.951,3.951,3.951,3.951
EURILS,20250820,063900,3.951,3.951,3.951,3.951
EURILS,20250820,064000,3.951,3.951,3.951,3.951
EURILS,20250820,064100,3.951,3.951,3.951,3.951
EURILS,20250820,064200,3.951,3.951,3.951,3.951
EURILS,20250820,064300,3.951,3.951,3.951,3.951
EURILS,20250820,064400,3.951,3.951,3.951,3.951
EURILS,20250820,064500,3.951,3.951,3.951,3.951
EURILS,20250820,064600,3.951,3.951,3.951,3.951
EURILS,20250820,064700,3.951,3.951,3.951,3.951
EURILS,20250820,064800,3.951,3.951,3.951,3.951
EURILS,20250820,064900,3.951,3.951,3.951,3.951
EURILS,20250820,065000,3.951,3.951,3.951,3.951
EURILS,20250820,065100,3.951,3.951,3.951,3.951
EURILS,20250820,065200,3.951,3.951,3.951,3.951
EURILS,20250820,065300,3.951,3.951,3.951,3.951
EURILS,20250820,065400,3.951,3.951,3.951,3.951
EURILS,20250820,065500,3.951,3.951,3.951,3.951
EURILS,20250820,065600,3.951,3.951,3.951,3.951
EURILS,20250820,065700,3.951,3.951,3.951,3.951
EURILS,20250820,065800,3.951,3.951,3.951,3.951
EURILS,20250820,065900,3.951,3.951,3.951,3.951
EURILS,20250820,070000,3.950,3.951,3.950,3.951
EURILS,20250820,070100,3.951,3.951,3.950,3.950
EURILS,20250820,070200,3.950,3.950,3.950,3.950
EURILS,20250820,070300,3.950,3.950,3.950,3.950
EURILS,20250820,070400,3.950,3.950,3.950,3.950
EURILS,20250820,070500,3.950,3.950,3.950,3.950
EURILS,20250820,070600,3.950,3.950,3.950,3.950
EURILS,20250820,070700,3.950,3.950,3.950,3.950
EURILS,20250820,070800,3.949,3.949,3.949,3.949
EURILS,20250820,070900,3.950,3.950,3.950,3.950
EURILS,20250820,071000,3.951,3.956,3.951,3.956
EURILS,20250820,071100,3.956,3.956,3.956,3.956
EURILS,20250820,071200,3.956,3.956,3.956,3.956
EURILS,20250820,071300,3.957,3.957,3.957,3.957
EURILS,20250820,071400,3.957,3.957,3.956,3.956
EURILS,20250820,071500,3.956,3.956,3.956,3.956
EURILS,20250820,071600,3.956,3.956,3.956,3.956
EURILS,20250820,071700,3.956,3.956,3.956,3.956
EURILS,20250820,071800,3.956,3.956,3.956,3.956
EURILS,20250820,071900,3.956,3.956,3.956,3.956
EURILS,20250820,072000,3.956,3.956,3.956,3.956
EURILS,20250820,072100,3.956,3.956,3.956,3.956
EURILS,20250820,072200,3.956,3.956,3.956,3.956
EURILS,20250820,072300,3.956,3.956,3.956,3.956
EURILS,20250820,072400,3.955,3.955,3.955,3.955
EURILS,20250820,072500,3.954,3.954,3.954,3.954
EURILS,20250820,072600,3.954,3.954,3.954,3.954
EURILS,20250820,072700,3.954,3.954,3.954,3.954
EURILS,20250820,072800,3.954,3.954,3.954,3.954
EURILS,20250820,072900,3.955,3.955,3.954,3.954
EURILS,20250820,073000,3.954,3.954,3.954,3.954
EURILS,20250820,073100,3.954,3.954,3.954,3.954
EURILS,20250820,073200,3.954,3.954,3.954,3.954
EURILS,20250820,073300,3.953,3.953,3.953,3.953
EURILS,20250820,073400,3.953,3.953,3.953,3.953
EURILS,20250820,073500,3.953,3.954,3.953,3.954
EURILS,20250820,073600,3.954,3.954,3.954,3.954
EURILS,20250820,073700,3.954,3.954,3.954,3.954
EURILS,20250820,073800,3.954,3.954,3.954,3.954
EURILS,20250820,073900,3.954,3.954,3.954,3.954
EURILS,20250820,074000,3.954,3.954,3.954,3.954
EURILS,20250820,074100,3.954,3.954,3.954,3.954
EURILS,20250820,074200,3.954,3.954,3.954,3.954
EURILS,20250820,074300,3.954,3.954,3.954,3.954
EURILS,20250820,074400,3.954,3.954,3.954,3.954
EURILS,20250820,074500,3.954,3.954,3.953,3.953
EURILS,20250820,074600,3.953,3.953,3.953,3.953
EURILS,20250820,074700,3.954,3.954,3.954,3.954
EURILS,20250820,074800,3.954,3.954,3.953,3.953
EURILS,20250820,074900,3.953,3.953,3.953,3.953
EURILS,20250820,075000,3.953,3.953,3.953,3.953
EURILS,20250820,075100,3.953,3.954,3.953,3.954
EURILS,20250820,075200,3.954,3.954,3.954,3.954
EURILS,20250820,075300,3.954,3.954,3.954,3.954
EURILS,20250820,075400,3.954,3.954,3.954,3.954
EURILS,20250820,075500,3.954,3.954,3.954,3.954
EURILS,20250820,075600,3.954,3.954,3.954,3.954
EURILS,20250820,075700,3.954,3.954,3.954,3.954
EURILS,20250820,075800,3.954,3.954,3.954,3.954
EURILS,20250820,075900,3.954,3.954,3.954,3.954
EURILS,20250820,080000,3.954,3.954,3.954,3.954
EURILS,20250820,080100,3.955,3.955,3.953,3.953
EURILS,20250820,080200,3.954,3.954,3.953,3.953
EURILS,20250820,080300,3.953,3.953,3.953,3.953
EURILS,20250820,080400,3.953,3.953,3.952,3.952
EURILS,20250820,080500,3.953,3.953,3.953,3.953
EURILS,20250820,080600,3.953,3.953,3.952,3.952
EURILS,20250820,080700,3.951,3.951,3.951,3.951
EURILS,20250820,080800,3.950,3.952,3.950,3.952
EURILS,20250820,080900,3.951,3.951,3.951,3.951
EURILS,20250820,081000,3.952,3.952,3.951,3.951
EURILS,20250820,081100,3.951,3.952,3.951,3.952
EURILS,20250820,081200,3.951,3.951,3.951,3.951
EURILS,20250820,081300,3.951,3.952,3.951,3.952
EURILS,20250820,081400,3.951,3.952,3.951,3.952
EURILS,20250820,081500,3.953,3.953,3.951,3.953
EURILS,20250820,081600,3.954,3.954,3.953,3.954
EURILS,20250820,081700,3.954,3.954,3.954,3.954
EURILS,20250820,081800,3.955,3.955,3.954,3.954
EURILS,20250820,081900,3.954,3.954,3.954,3.954
EURILS,20250820,082000,3.954,3.954,3.953,3.953
EURILS,20250820,082100,3.952,3.952,3.951,3.951
EURILS,20250820,082200,3.952,3.952,3.952,3.952
EURILS,20250820,082300,3.951,3.951,3.951,3.951
EURILS,20250820,082400,3.951,3.951,3.951,3.951
EURILS,20250820,082500,3.952,3.952,3.952,3.952
EURILS,20250820,082600,3.952,3.952,3.952,3.952
EURILS,20250820,082700,3.951,3.951,3.951,3.951
EURILS,20250820,082800,3.952,3.952,3.952,3.952
EURILS,20250820,082900,3.952,3.952,3.952,3.952
EURILS,20250820,083000,3.952,3.952,3.952,3.952
EURILS,20250820,083100,3.952,3.953,3.952,3.952
EURILS,20250820,083200,3.952,3.952,3.952,3.952
EURILS,20250820,083300,3.953,3.953,3.953,3.953
EURILS,20250820,083400,3.953,3.953,3.953,3.953
EURILS,20250820,083500,3.954,3.954,3.953,3.954
EURILS,20250820,083600,3.954,3.954,3.954,3.954
EURILS,20250820,083700,3.953,3.953,3.953,3.953
EURILS,20250820,083800,3.953,3.953,3.953,3.953
EURILS,20250820,083900,3.954,3.954,3.953,3.954
EURILS,20250820,084000,3.954,3.954,3.953,3.953
EURILS,20250820,084100,3.952,3.952,3.952,3.952
EURILS,20250820,084200,3.953,3.953,3.953,3.953
EURILS,20250820,084300,3.953,3.953,3.953,3.953
EURILS,20250820,084400,3.953,3.953,3.953,3.953
EURILS,20250820,084500,3.952,3.952,3.952,3.952
EURILS,20250820,084600,3.952,3.953,3.952,3.953
EURILS,20250820,084700,3.952,3.952,3.952,3.952
EURILS,20250820,084800,3.952,3.952,3.952,3.952
EURILS,20250820,084900,3.952,3.952,3.951,3.951
EURILS,20250820,085000,3.952,3.952,3.952,3.952
EURILS,20250820,085100,3.952,3.952,3.952,3.952
EURILS,20250820,085200,3.952,3.952,3.952,3.952
EURILS,20250820,085300,3.952,3.952,3.952,3.952
EURILS,20250820,085400,3.952,3.952,3.952,3.952
EURILS,20250820,085500,3.952,3.952,3.952,3.952
EURILS,20250820,085600,3.952,3.952,3.951,3.951
EURILS,20250820,085700,3.951,3.951,3.951,3.951
EURILS,20250820,085800,3.952,3.952,3.952,3.952
EURILS,20250820,085900,3.952,3.952,3.952,3.952
EURILS,20250820,090000,3.952,3.952,3.952,3.952
EURILS,20250820,090100,3.952,3.953,3.952,3.953
EURILS,20250820,090200,3.953,3.953,3.953,3.953
EURILS,20250820,090300,3.952,3.954,3.952,3.954
EURILS,20250820,090400,3.953,3.954,3.953,3.954
EURILS,20250820,090500,3.955,3.956,3.955,3.956
EURILS,20250820,090600,3.956,3.956,3.956,3.956
EURILS,20250820,090700,3.957,3.957,3.956,3.956
EURILS,20250820,090800,3.956,3.956,3.956,3.956
EURILS,20250820,090900,3.956,3.956,3.956,3.956
EURILS,20250820,091000,3.956,3.956,3.956,3.956
EURILS,20250820,091100,3.956,3.956,3.955,3.955
EURILS,20250820,091200,3.956,3.956,3.956,3.956
EURILS,20250820,091300,3.956,3.956,3.956,3.956
EURILS,20250820,091400,3.956,3.956,3.955,3.956
EURILS,20250820,091500,3.955,3.955,3.955,3.955
EURILS,20250820,091600,3.956,3.956,3.956,3.956
EURILS,20250820,091700,3.956,3.956,3.956,3.956
EURILS,20250820,091800,3.956,3.956,3.956,3.956
EURILS,20250820,091900,3.956,3.956,3.956,3.956
EURILS,20250820,092000,3.956,3.958,3.956,3.958
EURILS,20250820,092100,3.957,3.957,3.956,3.956
EURILS,20250820,092200,3.955,3.955,3.955,3.955
EURILS,20250820,092300,3.955,3.955,3.955,3.955
EURILS,20250820,092400,3.955,3.955,3.955,3.955
EURILS,20250820,092500,3.955,3.956,3.955,3.956
EURILS,20250820,092600,3.956,3.956,3.955,3.955
EURILS,20250820,092700,3.955,3.955,3.955,3.955
EURILS,20250820,092800,3.955,3.955,3.955,3.955
EURILS,20250820,092900,3.954,3.954,3.954,3.954
EURILS,20250820,093000,3.955,3.955,3.955,3.955
EURILS,20250820,093100,3.955,3.957,3.955,3.957
EURILS,20250820,093200,3.957,3.957,3.957,3.957
EURILS,20250820,093300,3.956,3.957,3.956,3.957
EURILS,20250820,093400,3.957,3.957,3.957,3.957
EURILS,20250820,093500,3.956,3.957,3.956,3.956
EURILS,20250820,093600,3.956,3.956,3.956,3.956
EURILS,20250820,093700,3.956,3.956,3.956,3.956
EURILS,20250820,093800,3.956,3.956,3.956,3.956
EURILS,20250820,093900,3.956,3.957,3.956,3.957
EURILS,20250820,094000,3.956,3.956,3.956,3.956
EURILS,20250820,094100,3.956,3.956,3.956,3.956
EURILS,20250820,094200,3.956,3.956,3.956,3.956
EURILS,20250820,094300,3.957,3.957,3.956,3.956
EURILS,20250820,094400,3.956,3.957,3.956,3.957
EURILS,20250820,094500,3.956,3.956,3.956,3.956
EURILS,20250820,094600,3.956,3.956,3.956,3.956
EURILS,20250820,094700,3.955,3.955,3.955,3.955
EURILS,20250820,094800,3.956,3.956,3.956,3.956
EURILS,20250820,094900,3.955,3.956,3.955,3.956
EURILS,20250820,095000,3.956,3.956,3.956,3.956
EURILS,20250820,095100,3.955,3.955,3.955,3.955
EURILS,20250820,095200,3.955,3.955,3.955,3.955
EURILS,20250820,095300,3.955,3.955,3.955,3.955
EURILS,20250820,095400,3.955,3.955,3.955,3.955
EURILS,20250820,095500,3.954,3.954,3.954,3.954
EURILS,20250820,095600,3.954,3.955,3.954,3.955
EURILS,20250820,095700,3.955,3.955,3.955,3.955
EURILS,20250820,095800,3.955,3.955,3.955,3.955
EURILS,20250820,095900,3.956,3.956,3.956,3.956
EURILS,20250820,100000,3.956,3.956,3.956,3.956
EURILS,20250820,100100,3.956,3.956,3.956,3.956
EURILS,20250820,100200,3.956,3.956,3.955,3.955
EURILS,20250820,100300,3.956,3.956,3.955,3.955
EURILS,20250820,100400,3.956,3.956,3.956,3.956
EURILS,20250820,100500,3.956,3.956,3.956,3.956
EURILS,20250820,100600,3.956,3.956,3.956,3.956
EURILS,20250820,100700,3.956,3.956,3.956,3.956
EURILS,20250820,100800,3.956,3.956,3.956,3.956
EURILS,20250820,100900,3.956,3.956,3.956,3.956
EURILS,20250820,101000,3.956,3.956,3.956,3.956
EURILS,20250820,101100,3.956,3.956,3.956,3.956
EURILS,20250820,101200,3.956,3.956,3.956,3.956
EURILS,20250820,101300,3.956,3.957,3.956,3.957
EURILS,20250820,101400,3.958,3.958,3.958,3.958
EURILS,20250820,101500,3.958,3.958,3.957,3.957
EURILS,20250820,101600,3.957,3.957,3.957,3.957
EURILS,20250820,101700,3.957,3.957,3.957,3.957
EURILS,20250820,101800,3.957,3.957,3.957,3.957
EURILS,20250820,101900,3.957,3.957,3.957,3.957
EURILS,20250820,102000,3.956,3.957,3.956,3.957
EURILS,20250820,102100,3.957,3.957,3.957,3.957
EURILS,20250820,102200,3.957,3.957,3.957,3.957
EURILS,20250820,102300,3.957,3.957,3.957,3.957
EURILS,20250820,102400,3.957,3.957,3.957,3.957
EURILS,20250820,102500,3.957,3.957,3.957,3.957
EURILS,20250820,102600,3.956,3.956,3.955,3.955
EURILS,20250820,102700,3.956,3.956,3.956,3.956
EURILS,20250820,102800,3.956,3.956,3.955,3.955
EURILS,20250820,102900,3.955,3.955,3.955,3.955
EURILS,20250820,103000,3.954,3.955,3.954,3.954
EURILS,20250820,103100,3.954,3.954,3.954,3.954
EURILS,20250820,103200,3.955,3.955,3.955,3.955
EURILS,20250820,103300,3.954,3.954,3.954,3.954
EURILS,20250820,103400,3.954,3.954,3.952,3.952
EURILS,20250820,103500,3.952,3.952,3.952,3.952
EURILS,20250820,103600,3.952,3.952,3.952,3.952
EURILS,20250820,103700,3.952,3.952,3.952,3.952
EURILS,20250820,103800,3.951,3.952,3.951,3.951
EURILS,20250820,103900,3.952,3.952,3.951,3.951
EURILS,20250820,104000,3.951,3.952,3.951,3.952
EURILS,20250820,104100,3.952,3.952,3.952,3.952
EURILS,20250820,104200,3.952,3.952,3.952,3.952
EURILS,20250820,104300,3.952,3.952,3.952,3.952
EURILS,20250820,104400,3.951,3.952,3.951,3.952
EURILS,20250820,104500,3.952,3.953,3.952,3.953
EURILS,20250820,104600,3.953,3.953,3.953,3.953
EURILS,20250820,104700,3.954,3.954,3.954,3.954
EURILS,20250820,104800,3.954,3.954,3.954,3.954
EURILS,20250820,104900,3.955,3.955,3.955,3.955
EURILS,20250820,105000,3.955,3.955,3.954,3.954
EURILS,20250820,105100,3.955,3.955,3.954,3.954
EURILS,20250820,105200,3.955,3.955,3.955,3.955
EURILS,20250820,105300,3.955,3.955,3.954,3.954
EURILS,20250820,105400,3.954,3.954,3.954,3.954
EURILS,20250820,105500,3.954,3.954,3.954,3.954
EURILS,20250820,105600,3.954,3.954,3.954,3.954
EURILS,20250820,105700,3.954,3.954,3.954,3.954
EURILS,20250820,105800,3.954,3.954,3.954,3.954
EURILS,20250820,105900,3.954,3.954,3.954,3.954
EURILS,20250820,110000,3.955,3.955,3.954,3.954
EURILS,20250820,110100,3.955,3.955,3.955,3.955
EURILS,20250820,110200,3.955,3.955,3.955,3.955
EURILS,20250820,110300,3.956,3.956,3.956,3.956
EURILS,20250820,110400,3.955,3.955,3.954,3.954
EURILS,20250820,110500,3.954,3.954,3.954,3.954
EURILS,20250820,110600,3.955,3.955,3.954,3.954
EURILS,20250820,110700,3.954,3.954,3.954,3.954
EURILS,20250820,110800,3.954,3.954,3.954,3.954
EURILS,20250820,110900,3.954,3.954,3.954,3.954
EURILS,20250820,111000,3.955,3.955,3.955,3.955
EURILS,20250820,111100,3.955,3.955,3.955,3.955
EURILS,20250820,111200,3.954,3.954,3.954,3.954
EURILS,20250820,111300,3.954,3.954,3.953,3.953
EURILS,20250820,111400,3.953,3.954,3.953,3.954
EURILS,20250820,111500,3.954,3.954,3.954,3.954
EURILS,20250820,111600,3.954,3.954,3.954,3.954
EURILS,20250820,111700,3.953,3.953,3.953,3.953
EURILS,20250820,111800,3.954,3.954,3.954,3.954
EURILS,20250820,111900,3.954,3.954,3.954,3.954
EURILS,20250820,112000,3.953,3.954,3.953,3.954
EURILS,20250820,112100,3.954,3.954,3.953,3.953
EURILS,20250820,112200,3.953,3.953,3.953,3.953
EURILS,20250820,112300,3.953,3.953,3.953,3.953
EURILS,20250820,112400,3.953,3.953,3.953,3.953
EURILS,20250820,112500,3.953,3.953,3.953,3.953
EURILS,20250820,112600,3.953,3.953,3.953,3.953
EURILS,20250820,112700,3.953,3.953,3.953,3.953
EURILS,20250820,112800,3.953,3.953,3.953,3.953
EURILS,20250820,112900,3.954,3.955,3.954,3.955
EURILS,20250820,113000,3.955,3.956,3.955,3.956
EURILS,20250820,113100,3.956,3.956,3.955,3.956
EURILS,20250820,113200,3.957,3.957,3.957,3.957
EURILS,20250820,113300,3.957,3.957,3.957,3.957
EURILS,20250820,113400,3.957,3.957,3.957,3.957
EURILS,20250820,113500,3.957,3.957,3.956,3.956
EURILS,20250820,113600,3.957,3.957,3.956,3.956
EURILS,20250820,113700,3.957,3.957,3.957,3.957
EURILS,20250820,113800,3.957,3.958,3.957,3.958
EURILS,20250820,113900,3.958,3.958,3.958,3.958
EURILS,20250820,114000,3.958,3.958,3.958,3.958
EURILS,20250820,114100,3.958,3.958,3.958,3.958
EURILS,20250820,114200,3.958,3.958,3.958,3.958
EURILS,20250820,114300,3.957,3.957,3.957,3.957
EURILS,20250820,114400,3.957,3.958,3.957,3.958
EURILS,20250820,114500,3.958,3.958,3.958,3.958
EURILS,20250820,114600,3.957,3.957,3.957,3.957
EURILS,20250820,114700,3.957,3.958,3.957,3.958
EURILS,20250820,114800,3.958,3.958,3.958,3.958
EURILS,20250820,114900,3.958,3.958,3.958,3.958
EURILS,20250820,115000,3.958,3.958,3.958,3.958
EURILS,20250820,115100,3.958,3.958,3.958,3.958
EURILS,20250820,115200,3.958,3.958,3.958,3.958
EURILS,20250820,115300,3.958,3.958,3.958,3.958
EURILS,20250820,115400,3.958,3.958,3.958,3.958
EURILS,20250820,115500,3.959,3.959,3.959,3.959
EURILS,20250820,115600,3.958,3.958,3.958,3.958
EURILS,20250820,115700,3.958,3.958,3.958,3.958
EURILS,20250820,115800,3.958,3.958,3.958,3.958
EURILS,20250820,115900,3.959,3.959,3.958,3.958
EURILS,20250820,120000,3.958,3.958,3.958,3.958
EURILS,20250820,120100,3.958,3.958,3.958,3.958
EURILS,20250820,120200,3.958,3.959,3.958,3.959
EURILS,20250820,120300,3.960,3.960,3.960,3.960
EURILS,20250820,120400,3.960,3.960,3.960,3.960
EURILS,20250820,120500,3.960,3.960,3.959,3.959
EURILS,20250820,120600,3.959,3.959,3.959,3.959
EURILS,20250820,120700,3.959,3.959,3.959,3.959
EURILS,20250820,120800,3.958,3.958,3.958,3.958
EURILS,20250820,120900,3.958,3.958,3.958,3.958
EURILS,20250820,121000,3.958,3.958,3.958,3.958
EURILS,20250820,121100,3.959,3.959,3.959,3.959
EURILS,20250820,121200,3.959,3.959,3.959,3.959
EURILS,20250820,121300,3.959,3.959,3.959,3.959
EURILS,20250820,121400,3.959,3.959,3.959,3.959
EURILS,20250820,121500,3.959,3.960,3.959,3.960
EURILS,20250820,121600,3.959,3.959,3.959,3.959
EURILS,20250820,121700,3.960,3.960,3.960,3.960
EURILS,20250820,121800,3.959,3.960,3.959,3.960
EURILS,20250820,121900,3.959,3.960,3.959,3.959
EURILS,20250820,122000,3.960,3.960,3.959,3.960
EURILS,20250820,122100,3.960,3.960,3.960,3.960
EURILS,20250820,122200,3.959,3.959,3.959,3.959
EURILS,20250820,122300,3.959,3.960,3.959,3.960
EURILS,20250820,122400,3.960,3.960,3.959,3.960
EURILS,20250820,122500,3.959,3.960,3.959,3.960
EURILS,20250820,122600,3.959,3.959,3.959,3.959
EURILS,20250820,122700,3.959,3.960,3.959,3.960
EURILS,20250820,122800,3.960,3.960,3.960,3.960
EURILS,20250820,122900,3.960,3.960,3.960,3.960
EURILS,20250820,123000,3.960,3.960,3.960,3.960
EURILS,20250820,123100,3.960,3.961,3.960,3.961
EURILS,20250820,123200,3.961,3.961,3.961,3.961
EURILS,20250820,123300,3.961,3.961,3.961,3.961
EURILS,20250820,123400,3.961,3.961,3.961,3.961
EURILS,20250820,123500,3.961,3.961,3.961,3.961
EURILS,20250820,123600,3.960,3.960,3.960,3.960
EURILS,20250820,123700,3.960,3.960,3.960,3.960
EURILS,20250820,123800,3.960,3.960,3.960,3.960
EURILS,20250820,123900,3.960,3.960,3.960,3.960
EURILS,20250820,124000,3.960,3.960,3.960,3.960
EURILS,20250820,124100,3.959,3.959,3.959,3.959
EURILS,20250820,124200,3.959,3.960,3.959,3.959
EURILS,20250820,124300,3.959,3.959,3.959,3.959
EURILS,20250820,124400,3.958,3.958,3.958,3.958
EURILS,20250820,124500,3.958,3.958,3.958,3.958
EURILS,20250820,124600,3.958,3.958,3.958,3.958
EURILS,20250820,124700,3.957,3.957,3.957,3.957
EURILS,20250820,124800,3.957,3.957,3.957,3.957
EURILS,20250820,124900,3.957,3.957,3.957,3.957
EURILS,20250820,125000,3.957,3.958,3.957,3.958
EURILS,20250820,125100,3.957,3.958,3.957,3.957
EURILS,20250820,125200,3.957,3.957,3.957,3.957
EURILS,20250820,125300,3.957,3.957,3.957,3.957
EURILS,20250820,125400,3.957,3.957,3.957,3.957
EURILS,20250820,125500,3.957,3.957,3.957,3.957
EURILS,20250820,125600,3.958,3.958,3.957,3.957
EURILS,20250820,125700,3.958,3.958,3.958,3.958
EURILS,20250820,125800,3.958,3.958,3.958,3.958
EURILS,20250820,125900,3.958,3.958,3.957,3.957
EURILS,20250820,130000,3.957,3.957,3.957,3.957
EURILS,20250820,130100,3.957,3.957,3.957,3.957
EURILS,20250820,130200,3.958,3.958,3.958,3.958
EURILS,20250820,130300,3.958,3.958,3.958,3.958
EURILS,20250820,130400,3.958,3.958,3.957,3.957
EURILS,20250820,130500,3.957,3.957,3.957,3.957
EURILS,20250820,130600,3.957,3.957,3.957,3.957
EURILS,20250820,130700,3.957,3.957,3.957,3.957
EURILS,20250820,130800,3.956,3.956,3.956,3.956
EURILS,20250820,130900,3.956,3.956,3.956,3.956
EURILS,20250820,131000,3.956,3.956,3.956,3.956
EURILS,20250820,131100,3.956,3.956,3.956,3.956
EURILS,20250820,131200,3.956,3.956,3.956,3.956
EURILS,20250820,131300,3.956,3.956,3.956,3.956
EURILS,20250820,131400,3.956,3.956,3.956,3.956
EURILS,20250820,131500,3.956,3.956,3.956,3.956
EURILS,20250820,131600,3.956,3.956,3.956,3.956
EURILS,20250820,131700,3.956,3.956,3.956,3.956
EURILS,20250820,131800,3.956,3.957,3.956,3.956
EURILS,20250820,131900,3.956,3.956,3.956,3.956
EURILS,20250820,132000,3.956,3.956,3.956,3.956
EURILS,20250820,132100,3.957,3.957,3.957,3.957
EURILS,20250820,132200,3.957,3.957,3.957,3.957
EURILS,20250820,132300,3.957,3.957,3.957,3.957
EURILS,20250820,132400,3.957,3.957,3.957,3.957
EURILS,20250820,132500,3.957,3.957,3.957,3.957
EURILS,20250820,132600,3.957,3.957,3.956,3.956
EURILS,20250820,132700,3.956,3.956,3.956,3.956
EURILS,20250820,132800,3.956,3.956,3.956,3.956
EURILS,20250820,132900,3.957,3.957,3.957,3.957
EURILS,20250820,133000,3.957,3.957,3.957,3.957
EURILS,20250820,133100,3.957,3.957,3.956,3.957
EURILS,20250820,133200,3.957,3.957,3.957,3.957
EURILS,20250820,133300,3.957,3.957,3.957,3.957
EURILS,20250820,133400,3.957,3.957,3.957,3.957
EURILS,20250820,133500,3.957,3.957,3.957,3.957
EURILS,20250820,133600,3.957,3.957,3.957,3.957
EURILS,20250820,133700,3.957,3.957,3.957,3.957
EURILS,20250820,133800,3.958,3.959,3.958,3.959
EURILS,20250820,133900,3.959,3.959,3.959,3.959
EURILS,20250820,134000,3.959,3.960,3.959,3.960
EURILS,20250820,134100,3.960,3.960,3.960,3.960
EURILS,20250820,134200,3.959,3.959,3.959,3.959
EURILS,20250820,134300,3.959,3.959,3.959,3.959
EURILS,20250820,134400,3.959,3.959,3.959,3.959
EURILS,20250820,134500,3.958,3.958,3.958,3.958
EURILS,20250820,134600,3.957,3.957,3.957,3.957
EURILS,20250820,134700,3.957,3.957,3.957,3.957
EURILS,20250820,134800,3.958,3.958,3.957,3.957
EURILS,20250820,134900,3.957,3.957,3.957,3.957
EURILS,20250820,135000,3.957,3.957,3.957,3.957
EURILS,20250820,135100,3.957,3.957,3.957,3.957
EURILS,20250820,135200,3.957,3.957,3.957,3.957
EURILS,20250820,135300,3.957,3.957,3.957,3.957
EURILS,20250820,135400,3.957,3.957,3.957,3.957
EURILS,20250820,135500,3.957,3.957,3.957,3.957
EURILS,20250820,135600,3.956,3.956,3.956,3.956
EURILS,20250820,135700,3.956,3.956,3.956,3.956
EURILS,20250820,135800,3.956,3.956,3.956,3.956
EURILS,20250820,135900,3.956,3.956,3.956,3.956
EURILS,20250820,140000,3.955,3.955,3.955,3.955
EURILS,20250820,140100,3.956,3.957,3.956,3.957
EURILS,20250820,140200,3.956,3.956,3.956,3.956
EURILS,20250820,140300,3.956,3.956,3.956,3.956
EURILS,20250820,140400,3.956,3.957,3.956,3.956
EURILS,20250820,140500,3.957,3.957,3.957,3.957
EURILS,20250820,140600,3.958,3.958,3.957,3.958
EURILS,20250820,140700,3.959,3.961,3.959,3.960
EURILS,20250820,140800,3.959,3.959,3.958,3.958
EURILS,20250820,140900,3.958,3.959,3.958,3.959
EURILS,20250820,141000,3.960,3.960,3.960,3.960
EURILS,20250820,141100,3.959,3.959,3.959,3.959
EURILS,20250820,141200,3.959,3.960,3.959,3.960
EURILS,20250820,141300,3.960,3.960,3.960,3.960
EURILS,20250820,141400,3.960,3.960,3.959,3.959
EURILS,20250820,141500,3.959,3.959,3.959,3.959
EURILS,20250820,141600,3.960,3.960,3.960,3.960
EURILS,20250820,141700,3.959,3.959,3.959,3.959
EURILS,20250820,141800,3.959,3.959,3.959,3.959
EURILS,20250820,141900,3.960,3.960,3.959,3.960
EURILS,20250820,142000,3.959,3.960,3.959,3.960
EURILS,20250820,142100,3.960,3.960,3.959,3.960
EURILS,20250820,142200,3.959,3.959,3.959,3.959
EURILS,20250820,142300,3.959,3.960,3.959,3.960
EURILS,20250820,142400,3.960,3.960,3.960,3.960
EURILS,20250820,142500,3.960,3.960,3.960,3.960
EURILS,20250820,142600,3.960,3.960,3.960,3.960
EURILS,20250820,142700,3.960,3.960,3.960,3.960
EURILS,20250820,142800,3.960,3.961,3.960,3.961
EURILS,20250820,142900,3.960,3.960,3.960,3.960
EURILS,20250820,143000,3.959,3.959,3.959,3.959
EURILS,20250820,143100,3.958,3.958,3.957,3.957
EURILS,20250820,143200,3.957,3.958,3.957,3.957
EURILS,20250820,143300,3.958,3.959,3.957,3.958
EURILS,20250820,143400,3.959,3.960,3.958,3.958
EURILS,20250820,143500,3.958,3.959,3.958,3.959
EURILS,20250820,143600,3.960,3.961,3.960,3.961
EURILS,20250820,143700,3.960,3.961,3.960,3.961
EURILS,20250820,143800,3.962,3.962,3.962,3.962
EURILS,20250820,143900,3.962,3.962,3.961,3.962
EURILS,20250820,144000,3.961,3.961,3.961,3.961
EURILS,20250820,144100,3.961,3.961,3.961,3.961
EURILS,20250820,144200,3.961,3.962,3.961,3.962
EURILS,20250820,144300,3.963,3.963,3.962,3.962
EURILS,20250820,144400,3.962,3.962,3.961,3.961
EURILS,20250820,144500,3.961,3.961,3.961,3.961
EURILS,20250820,144600,3.961,3.961,3.961,3.961
EURILS,20250820,144700,3.961,3.962,3.961,3.962
EURILS,20250820,144800,3.963,3.963,3.962,3.962
EURILS,20250820,144900,3.962,3.962,3.961,3.961
EURILS,20250820,145000,3.962,3.963,3.962,3.963
EURILS,20250820,145100,3.962,3.962,3.962,3.962
EURILS,20250820,145200,3.963,3.963,3.963,3.963
EURILS,20250820,145300,3.963,3.963,3.961,3.961
EURILS,20250820,145400,3.961,3.962,3.961,3.962
EURILS,20250820,145500,3.961,3.963,3.961,3.962
EURILS,20250820,145600,3.962,3.963,3.962,3.963
EURILS,20250820,145700,3.962,3.962,3.961,3.962
EURILS,20250820,145800,3.961,3.961,3.961,3.961
EURILS,20250820,145900,3.961,3.961,3.961,3.961
EURILS,20250820,150000,3.962,3.962,3.961,3.962
EURILS,20250820,150100,3.962,3.962,3.961,3.961
EURILS,20250820,150200,3.962,3.962,3.961,3.962
EURILS,20250820,150300,3.962,3.962,3.962,3.962
EURILS,20250820,150400,3.962,3.962,3.962,3.962
EURILS,20250820,150500,3.963,3.963,3.961,3.961
EURILS,20250820,150600,3.961,3.961,3.961,3.961
EURILS,20250820,150700,3.960,3.961,3.960,3.961
EURILS,20250820,150800,3.961,3.961,3.960,3.960
EURILS,20250820,150900,3.961,3.961,3.960,3.961
EURILS,20250820,151000,3.961,3.962,3.961,3.962
EURILS,20250820,151100,3.962,3.962,3.961,3.961
EURILS,20250820,151200,3.962,3.962,3.961,3.961
EURILS,20250820,151300,3.962,3.962,3.961,3.961
EURILS,20250820,151400,3.961,3.961,3.961,3.961
EURILS,20250820,151500,3.961,3.961,3.961,3.961
EURILS,20250820,151600,3.961,3.961,3.961,3.961
EURILS,20250820,151700,3.961,3.962,3.961,3.962
EURILS,20250820,151800,3.962,3.962,3.962,3.962
EURILS,20250820,151900,3.961,3.962,3.961,3.962
EURILS,20250820,152000,3.961,3.961,3.961,3.961
EURILS,20250820,152100,3.961,3.962,3.961,3.961
EURILS,20250820,152200,3.962,3.962,3.962,3.962
EURILS,20250820,152300,3.962,3.962,3.962,3.962
EURILS,20250820,152400,3.962,3.962,3.962,3.962
EURILS,20250820,152500,3.962,3.962,3.962,3.962
EURILS,20250820,152600,3.962,3.962,3.962,3.962
EURILS,20250820,152700,3.962,3.962,3.962,3.962
EURILS,20250820,152800,3.963,3.963,3.962,3.962
EURILS,20250820,152900,3.962,3.963,3.962,3.962
EURILS,20250820,153000,3.963,3.964,3.963,3.964
EURILS,20250820,153100,3.965,3.965,3.964,3.964
EURILS,20250820,153200,3.965,3.966,3.965,3.966
EURILS,20250820,153300,3.966,3.966,3.966,3.966
EURILS,20250820,153400,3.966,3.967,3.966,3.967
EURILS,20250820,153500,3.967,3.967,3.966,3.966
EURILS,20250820,153600,3.965,3.965,3.965,3.965
EURILS,20250820,153700,3.965,3.966,3.965,3.966
EURILS,20250820,153800,3.965,3.965,3.965,3.965
EURILS,20250820,153900,3.965,3.965,3.964,3.964
EURILS,20250820,154000,3.963,3.963,3.961,3.961
EURILS,20250820,154100,3.962,3.963,3.962,3.963
EURILS,20250820,154200,3.964,3.965,3.964,3.965
EURILS,20250820,154300,3.966,3.966,3.965,3.965
EURILS,20250820,154400,3.965,3.965,3.965,3.965
EURILS,20250820,154500,3.966,3.966,3.965,3.965
EURILS,20250820,154600,3.965,3.966,3.965,3.966
EURILS,20250820,154700,3.967,3.968,3.967,3.967
EURILS,20250820,154800,3.968,3.968,3.968,3.968
EURILS,20250820,154900,3.967,3.967,3.966,3.966
EURILS,20250820,155000,3.966,3.967,3.966,3.967
EURILS,20250820,155100,3.968,3.968,3.967,3.967
EURILS,20250820,155200,3.968,3.969,3.968,3.969
EURILS,20250820,155300,3.970,3.970,3.969,3.970
EURILS,20250820,155400,3.969,3.969,3.966,3.966
EURILS,20250820,155500,3.967,3.972,3.967,3.972
EURILS,20250820,155600,3.971,3.972,3.970,3.972
EURILS,20250820,155700,3.971,3.973,3.971,3.973
EURILS,20250820,155800,3.972,3.972,3.971,3.971
EURILS,20250820,155900,3.972,3.972,3.972,3.972
EURILS,20250820,160000,3.971,3.972,3.971,3.971
EURILS,20250820,160100,3.970,3.970,3.968,3.968
EURILS,20250820,160200,3.967,3.967,3.967,3.967
EURILS,20250820,160300,3.968,3.969,3.968,3.969
EURILS,20250820,160400,3.968,3.969,3.968,3.969
EURILS,20250820,160500,3.969,3.970,3.969,3.970
EURILS,20250820,160600,3.971,3.972,3.971,3.972
EURILS,20250820,160700,3.973,3.973,3.972,3.972
EURILS,20250820,160800,3.972,3.973,3.972,3.973
EURILS,20250820,160900,3.972,3.973,3.972,3.972
EURILS,20250820,161000,3.973,3.974,3.973,3.974
EURILS,20250820,161100,3.975,3.975,3.974,3.975
EURILS,20250820,161200,3.974,3.974,3.973,3.973
EURILS,20250820,161300,3.974,3.974,3.974,3.974
EURILS,20250820,161400,3.975,3.975,3.974,3.974
EURILS,20250820,161500,3.975,3.975,3.975,3.975
EURILS,20250820,161600,3.974,3.976,3.974,3.976
EURILS,20250820,161700,3.976,3.976,3.976,3.976
EURILS,20250820,161800,3.975,3.975,3.974,3.974
EURILS,20250820,161900,3.973,3.973,3.972,3.973
EURILS,20250820,162000,3.972,3.972,3.972,3.972
EURILS,20250820,162100,3.972,3.972,3.971,3.971
EURILS,20250820,162200,3.971,3.971,3.971,3.971
EURILS,20250820,162300,3.972,3.972,3.972,3.972
EURILS,20250820,162400,3.972,3.972,3.971,3.971
EURILS,20250820,162500,3.972,3.972,3.972,3.972
EURILS,20250820,162600,3.972,3.972,3.971,3.971
EURILS,20250820,162700,3.971,3.971,3.970,3.971
EURILS,20250820,162800,3.972,3.972,3.972,3.972
EURILS,20250820,162900,3.973,3.974,3.972,3.974
EURILS,20250820,163000,3.975,3.975,3.975,3.975
EURILS,20250820,163100,3.975,3.975,3.975,3.975
EURILS,20250820,163200,3.975,3.975,3.975,3.975
EURILS,20250820,163300,3.975,3.975,3.975,3.975
EURILS,20250820,163400,3.975,3.975,3.975,3.975
EURILS,20250820,163500,3.974,3.975,3.974,3.975
EURILS,20250820,163600,3.976,3.976,3.976,3.976
EURILS,20250820,163700,3.976,3.976,3.976,3.976
EURILS,20250820,163800,3.976,3.976,3.976,3.976
EURILS,20250820,163900,3.976,3.976,3.976,3.976
EURILS,20250820,164000,3.975,3.976,3.975,3.976
EURILS,20250820,164100,3.976,3.976,3.976,3.976
EURILS,20250820,164200,3.976,3.976,3.976,3.976
EURILS,20250820,164300,3.975,3.975,3.975,3.975
EURILS,20250820,164400,3.975,3.976,3.975,3.976
EURILS,20250820,164500,3.976,3.976,3.976,3.976
EURILS,20250820,164600,3.975,3.976,3.975,3.976
EURILS,20250820,164700,3.977,3.978,3.977,3.978
EURILS,20250820,164800,3.980,3.980,3.977,3.977
EURILS,20250820,164900,3.978,3.978,3.976,3.976
EURILS,20250820,165000,3.977,3.979,3.977,3.979
EURILS,20250820,165100,3.978,3.980,3.977,3.980
EURILS,20250820,165200,3.979,3.979,3.978,3.979
EURILS,20250820,165300,3.980,3.980,3.979,3.980
EURILS,20250820,165400,3.979,3.980,3.979,3.980
EURILS,20250820,165500,3.980,3.981,3.980,3.980
EURILS,20250820,165600,3.981,3.981,3.981,3.981
EURILS,20250820,165700,3.980,3.980,3.979,3.979
EURILS,20250820,165800,3.980,3.980,3.980,3.980
EURILS,20250820,165900,3.980,3.980,3.979,3.979
EURILS,20250820,170000,3.980,3.980,3.979,3.979
EURILS,20250820,170100,3.980,3.980,3.979,3.980
EURILS,20250820,170200,3.980,3.980,3.980,3.980
EURILS,20250820,170300,3.980,3.980,3.979,3.979
EURILS,20250820,170400,3.979,3.979,3.978,3.978
EURILS,20250820,170500,3.979,3.979,3.979,3.979
EURILS,20250820,170600,3.979,3.979,3.979,3.979
EURILS,20250820,170700,3.979,3.979,3.978,3.978
EURILS,20250820,170800,3.978,3.978,3.978,3.978
EURILS,20250820,170900,3.978,3.978,3.978,3.978
EURILS,20250820,171000,3.979,3.979,3.979,3.979
EURILS,20250820,171100,3.978,3.978,3.978,3.978
EURILS,20250820,171200,3.978,3.978,3.978,3.978
EURILS,20250820,171300,3.978,3.978,3.978,3.978
EURILS,20250820,171400,3.978,3.978,3.978,3.978
EURILS,20250820,171500,3.978,3.978,3.977,3.977
EURILS,20250820,171600,3.978,3.978,3.978,3.978
EURILS,20250820,171700,3.978,3.978,3.978,3.978
EURILS,20250820,171800,3.978,3.978,3.978,3.978
EURILS,20250820,171900,3.977,3.978,3.977,3.978
EURILS,20250820,172000,3.978,3.978,3.978,3.978
EURILS,20250820,172100,3.978,3.978,3.978,3.978
EURILS,20250820,172200,3.977,3.977,3.977,3.977
EURILS,20250820,172300,3.977,3.977,3.977,3.977
EURILS,20250820,172400,3.977,3.978,3.977,3.978
EURILS,20250820,172500,3.978,3.978,3.978,3.978
EURILS,20250820,172600,3.977,3.977,3.977,3.977
EURILS,20250820,172700,3.977,3.977,3.977,3.977
EURILS,20250820,172800,3.978,3.978,3.977,3.977
EURILS,20250820,172900,3.978,3.978,3.977,3.977
EURILS,20250820,173000,3.977,3.977,3.977,3.977
EURILS,20250820,173100,3.977,3.977,3.977,3.977
EURILS,20250820,173200,3.977,3.977,3.977,3.977
EURILS,20250820,173300,3.976,3.977,3.976,3.977
EURILS,20250820,173400,3.977,3.977,3.977,3.977
EURILS,20250820,173500,3.977,3.977,3.977,3.977
EURILS,20250820,173600,3.977,3.977,3.977,3.977
EURILS,20250820,173700,3.977,3.977,3.976,3.976
EURILS,20250820,173800,3.976,3.976,3.976,3.976
EURILS,20250820,173900,3.977,3.977,3.977,3.977
EURILS,20250820,174000,3.977,3.977,3.976,3.976
EURILS,20250820,174100,3.976,3.976,3.976,3.976
EURILS,20250820,174200,3.976,3.976,3.976,3.976
EURILS,20250820,174300,3.975,3.975,3.974,3.975
EURILS,20250820,174400,3.974,3.974,3.974,3.974
EURILS,20250820,174500,3.974,3.974,3.974,3.974
EURILS,20250820,174600,3.974,3.974,3.974,3.974
EURILS,20250820,174700,3.974,3.974,3.974,3.974
EURILS,20250820,174800,3.974,3.974,3.974,3.974
EURILS,20250820,174900,3.974,3.974,3.974,3.974
EURILS,20250820,175000,3.974,3.974,3.974,3.974
EURILS,20250820,175100,3.973,3.973,3.973,3.973
EURILS,20250820,175200,3.973,3.973,3.973,3.973
EURILS,20250820,175300,3.973,3.973,3.972,3.973
EURILS,20250820,175400,3.973,3.973,3.973,3.973
EURILS,20250820,175500,3.972,3.972,3.972,3.972
EURILS,20250820,175600,3.972,3.972,3.972,3.972
EURILS,20250820,175700,3.973,3.973,3.972,3.972
EURILS,20250820,175800,3.973,3.973,3.973,3.973
EURILS,20250820,175900,3.973,3.973,3.972,3.972
EURILS,20250820,180000,3.972,3.973,3.972,3.973
EURILS,20250820,180100,3.973,3.973,3.973,3.973
EURILS,20250820,180200,3.974,3.974,3.974,3.974
EURILS,20250820,180300,3.973,3.974,3.973,3.974
EURILS,20250820,180400,3.974,3.974,3.974,3.974
EURILS,20250820,180500,3.974,3.975,3.974,3.975
EURILS,20250820,180600,3.975,3.975,3.975,3.975
EURILS,20250820,180700,3.975,3.975,3.975,3.975
EURILS,20250820,180800,3.975,3.975,3.975,3.975
EURILS,20250820,180900,3.975,3.975,3.975,3.975
EURILS,20250820,181000,3.975,3.975,3.975,3.975
EURILS,20250820,181100,3.975,3.975,3.975,3.975
EURILS,20250820,181200,3.975,3.975,3.975,3.975
EURILS,20250820,181300,3.975,3.975,3.974,3.974
EURILS,20250820,181400,3.973,3.973,3.973,3.973
EURILS,20250820,181500,3.973,3.974,3.973,3.973
EURILS,20250820,181600,3.974,3.974,3.974,3.974
EURILS,20250820,181700,3.974,3.974,3.974,3.974
EURILS,20250820,181800,3.974,3.975,3.974,3.975
EURILS,20250820,181900,3.976,3.976,3.976,3.976
EURILS,20250820,182000,3.976,3.976,3.975,3.975
EURILS,20250820,182100,3.974,3.974,3.974,3.974
EURILS,20250820,182200,3.973,3.973,3.973,3.973
EURILS,20250820,182300,3.973,3.973,3.973,3.973
EURILS,20250820,182400,3.973,3.973,3.973,3.973
EURILS,20250820,182500,3.973,3.973,3.973,3.973
EURILS,20250820,182600,3.973,3.973,3.973,3.973
EURILS,20250820,182700,3.973,3.973,3.973,3.973
EURILS,20250820,182800,3.973,3.973,3.973,3.973
EURILS,20250820,182900,3.974,3.974,3.973,3.973
EURILS,20250820,183000,3.973,3.973,3.973,3.973
EURILS,20250820,183100,3.974,3.974,3.974,3.974
EURILS,20250820,183200,3.974,3.974,3.974,3.974
EURILS,20250820,183300,3.974,3.974,3.974,3.974
EURILS,20250820,183400,3.974,3.974,3.974,3.974
EURILS,20250820,183500,3.974,3.974,3.973,3.973
EURILS,20250820,183600,3.973,3.974,3.973,3.974
EURILS,20250820,183700,3.974,3.974,3.974,3.974
EURILS,20250820,183800,3.974,3.974,3.974,3.974
EURILS,20250820,183900,3.973,3.973,3.973,3.973
EURILS,20250820,184000,3.973,3.973,3.973,3.973
EURILS,20250820,184100,3.973,3.973,3.973,3.973
EURILS,20250820,184200,3.973,3.973,3.973,3.973
EURILS,20250820,184300,3.973,3.973,3.973,3.973
EURILS,20250820,184400,3.973,3.973,3.973,3.973
EURILS,20250820,184500,3.973,3.973,3.973,3.973
EURILS,20250820,184600,3.973,3.973,3.973,3.973
EURILS,20250820,184700,3.973,3.973,3.973,3.973
EURILS,20250820,184800,3.973,3.973,3.973,3.973
EURILS,20250820,184900,3.973,3.973,3.973,3.973
EURILS,20250820,185000,3.973,3.973,3.973,3.973
EURILS,20250820,185100,3.972,3.972,3.972,3.972
EURILS,20250820,185200,3.972,3.972,3.972,3.972
EURILS,20250820,185300,3.973,3.973,3.973,3.973
EURILS,20250820,185400,3.973,3.973,3.973,3.973
EURILS,20250820,185500,3.973,3.973,3.973,3.973
EURILS,20250820,185600,3.973,3.973,3.973,3.973
EURILS,20250820,185700,3.973,3.973,3.973,3.973
EURILS,20250820,185800,3.973,3.973,3.973,3.973
EURILS,20250820,185900,3.973,3.973,3.973,3.973
EURILS,20250820,190000,3.973,3.973,3.973,3.973
EURILS,20250820,190100,3.973,3.974,3.973,3.973
EURILS,20250820,190200,3.973,3.974,3.973,3.974
EURILS,20250820,190300,3.974,3.974,3.974,3.974
EURILS,20250820,190400,3.975,3.975,3.975,3.975
EURILS,20250820,190500,3.975,3.975,3.975,3.975
EURILS,20250820,190600,3.975,3.976,3.975,3.975
EURILS,20250820,190700,3.975,3.975,3.975,3.975
EURILS,20250820,190800,3.975,3.975,3.974,3.974
EURILS,20250820,190900,3.974,3.974,3.974,3.974
EURILS,20250820,191000,3.974,3.974,3.974,3.974
EURILS,20250820,191100,3.974,3.974,3.974,3.974
EURILS,20250820,191200,3.975,3.975,3.975,3.975
EURILS,20250820,191300,3.975,3.975,3.975,3.975
EURILS,20250820,191400,3.975,3.975,3.975,3.975
EURILS,20250820,191500,3.975,3.975,3.975,3.975
EURILS,20250820,191600,3.975,3.975,3.975,3.975
EURILS,20250820,191700,3.975,3.975,3.975,3.975
EURILS,20250820,191800,3.975,3.975,3.975,3.975
EURILS,20250820,191900,3.975,3.975,3.975,3.975
EURILS,20250820,192000,3.975,3.975,3.975,3.975
EURILS,20250820,192100,3.976,3.976,3.976,3.976
EURILS,20250820,192200,3.976,3.976,3.976,3.976
EURILS,20250820,192300,3.976,3.977,3.976,3.977
EURILS,20250820,192400,3.977,3.977,3.977,3.977
EURILS,20250820,192500,3.976,3.976,3.976,3.976
EURILS,20250820,192600,3.976,3.976,3.976,3.976
EURILS,20250820,192700,3.976,3.976,3.976,3.976
EURILS,20250820,192800,3.976,3.976,3.976,3.976
EURILS,20250820,192900,3.977,3.977,3.977,3.977
EURILS,20250820,193000,3.977,3.977,3.977,3.977
EURILS,20250820,193100,3.977,3.977,3.977,3.977
EURILS,20250820,193200,3.977,3.977,3.977,3.977
EURILS,20250820,193300,3.977,3.977,3.976,3.976
EURILS,20250820,193400,3.976,3.976,3.976,3.976
EURILS,20250820,193500,3.976,3.976,3.976,3.976
EURILS,20250820,193600,3.976,3.976,3.976,3.976
EURILS,20250820,193700,3.976,3.976,3.976,3.976
EURILS,20250820,193800,3.976,3.976,3.975,3.975
EURILS,20250820,193900,3.975,3.976,3.975,3.976
EURILS,20250820,194000,3.977,3.977,3.976,3.976
EURILS,20250820,194100,3.976,3.976,3.976,3.976
EURILS,20250820,194200,3.976,3.976,3.976,3.976
EURILS,20250820,194300,3.977,3.977,3.977,3.977
EURILS,20250820,194400,3.977,3.977,3.977,3.977
EURILS,20250820,194500,3.977,3.977,3.976,3.976
EURILS,20250820,194600,3.976,3.976,3.976,3.976
EURILS,20250820,194700,3.977,3.977,3.977,3.977
EURILS,20250820,194800,3.977,3.977,3.977,3.977
EURILS,20250820,194900,3.977,3.977,3.976,3.976
EURILS,20250820,195000,3.975,3.976,3.974,3.974
EURILS,20250820,195100,3.973,3.974,3.973,3.974
EURILS,20250820,195200,3.973,3.973,3.973,3.973
EURILS,20250820,195300,3.973,3.973,3.973,3.973
EURILS,20250820,195400,3.973,3.973,3.973,3.973
EURILS,20250820,195500,3.974,3.974,3.974,3.974
EURILS,20250820,195600,3.974,3.974,3.974,3.974
EURILS,20250820,195700,3.974,3.974,3.974,3.974
EURILS,20250820,195800,3.974,3.975,3.974,3.975
EURILS,20250820,195900,3.975,3.975,3.975,3.975
EURILS,20250820,200000,3.975,3.975,3.974,3.974
EURILS,20250820,200100,3.973,3.973,3.972,3.973
EURILS,20250820,200200,3.972,3.973,3.972,3.972
EURILS,20250820,200300,3.971,3.971,3.971,3.971
EURILS,20250820,200400,3.971,3.971,3.971,3.971
EURILS,20250820,200500,3.971,3.971,3.971,3.971
EURILS,20250820,200600,3.971,3.971,3.970,3.970
EURILS,20250820,200700,3.971,3.971,3.971,3.971
EURILS,20250820,200800,3.971,3.971,3.971,3.971
EURILS,20250820,200900,3.971,3.971,3.971,3.971
EURILS,20250820,201000,3.971,3.971,3.971,3.971
EURILS,20250820,201100,3.972,3.972,3.972,3.972
EURILS,20250820,201200,3.972,3.972,3.972,3.972
EURILS,20250820,201300,3.972,3.972,3.972,3.972
EURILS,20250820,201400,3.972,3.972,3.972,3.972
EURILS,20250820,201500,3.972,3.972,3.971,3.971
EURILS,20250820,201600,3.971,3.971,3.971,3.971
EURILS,20250820,201700,3.970,3.970,3.970,3.970
EURILS,20250820,201800,3.971,3.971,3.971,3.971
EURILS,20250820,201900,3.970,3.970,3.970,3.970
EURILS,20250820,202000,3.970,3.970,3.970,3.970
EURILS,20250820,202100,3.970,3.970,3.970,3.970
EURILS,20250820,202200,3.970,3.970,3.970,3.970
EURILS,20250820,202300,3.970,3.970,3.970,3.970
EURILS,20250820,202400,3.969,3.970,3.969,3.969
EURILS,20250820,202500,3.969,3.969,3.969,3.969
EURILS,20250820,202600,3.969,3.969,3.969,3.969
EURILS,20250820,202700,3.970,3.970,3.970,3.970
EURILS,20250820,202800,3.970,3.970,3.970,3.970
EURILS,20250820,202900,3.970,3.970,3.970,3.970
EURILS,20250820,203000,3.970,3.970,3.970,3.970
EURILS,20250820,203100,3.970,3.970,3.970,3.970
EURILS,20250820,203200,3.970,3.970,3.970,3.970
EURILS,20250820,203300,3.970,3.970,3.970,3.970
EURILS,20250820,203400,3.970,3.970,3.970,3.970
EURILS,20250820,203500,3.970,3.970,3.970,3.970
EURILS,20250820,203600,3.970,3.970,3.970,3.970
EURILS,20250820,203700,3.970,3.971,3.970,3.971
EURILS,20250820,203800,3.971,3.971,3.971,3.971
EURILS,20250820,203900,3.971,3.971,3.971,3.971
EURILS,20250820,204000,3.971,3.971,3.971,3.971
EURILS,20250820,204100,3.971,3.971,3.970,3.970
EURILS,20250820,204200,3.970,3.970,3.970,3.970
EURILS,20250820,204300,3.970,3.970,3.970,3.970
EURILS,20250820,204400,3.970,3.970,3.970,3.970
EURILS,20250820,204500,3.970,3.970,3.970,3.970
EURILS,20250820,204600,3.970,3.970,3.970,3.970
EURILS,20250820,204700,3.970,3.970,3.970,3.970
EURILS,20250820,204800,3.970,3.970,3.970,3.970
EURILS,20250820,204900,3.971,3.971,3.970,3.970
EURILS,20250820,205000,3.970,3.970,3.970,3.970
EURILS,20250820,205100,3.970,3.970,3.970,3.970
EURILS,20250820,205200,3.970,3.970,3.970,3.970
EURILS,20250820,205300,3.970,3.970,3.970,3.970
EURILS,20250820,205400,3.970,3.970,3.970,3.970
EURILS,20250820,205500,3.970,3.970,3.970,3.970
EURILS,20250820,205600,3.970,3.970,3.970,3.970
EURILS,20250820,205700,3.969,3.969,3.969,3.969
EURILS,20250820,205800,3.969,3.969,3.969,3.969
EURILS,20250820,205900,3.969,3.969,3.969,3.969
EURILS,20250820,210000,3.969,3.969,3.969,3.969
EURILS,20250820,210100,3.969,3.969,3.968,3.968
EURILS,20250820,210200,3.968,3.968,3.968,3.968
EURILS,20250820,210300,3.968,3.968,3.968,3.968
EURILS,20250820,210400,3.969,3.969,3.969,3.969
EURILS,20250820,210500,3.969,3.969,3.968,3.968
EURILS,20250820,210600,3.969,3.969,3.969,3.969
EURILS,20250820,210700,3.969,3.969,3.969,3.969
EURILS,20250820,210800,3.969,3.969,3.969,3.969
EURILS,20250820,210900,3.969,3.969,3.969,3.969
EURILS,20250820,211000,3.968,3.969,3.968,3.969
EURILS,20250820,211100,3.970,3.970,3.970,3.970
EURILS,20250820,211200,3.970,3.970,3.970,3.970
EURILS,20250820,211300,3.970,3.971,3.970,3.971
EURILS,20250820,211400,3.970,3.970,3.970,3.970
EURILS,20250820,211500,3.970,3.970,3.970,3.970
EURILS,20250820,211600,3.970,3.971,3.970,3.971
EURILS,20250820,211700,3.971,3.971,3.971,3.971
EURILS,20250820,211800,3.971,3.971,3.971,3.971
EURILS,20250820,211900,3.970,3.970,3.970,3.970
EURILS,20250820,212000,3.970,3.970,3.970,3.970
EURILS,20250820,212100,3.970,3.970,3.970,3.970
EURILS,20250820,212200,3.970,3.970,3.970,3.970
EURILS,20250820,212300,3.970,3.970,3.970,3.970
EURILS,20250820,212400,3.970,3.970,3.970,3.970
EURILS,20250820,212500,3.970,3.970,3.970,3.970
EURILS,20250820,212600,3.970,3.970,3.970,3.970
EURILS,20250820,212700,3.970,3.970,3.970,3.970
EURILS,20250820,212800,3.970,3.970,3.970,3.970
EURILS,20250820,212900,3.970,3.970,3.970,3.970
EURILS,20250820,213000,3.970,3.970,3.970,3.970
EURILS,20250820,213100,3.970,3.970,3.970,3.970
EURILS,20250820,213200,3.970,3.970,3.970,3.970
EURILS,20250820,213300,3.970,3.970,3.970,3.970
EURILS,20250820,213400,3.970,3.970,3.970,3.970
EURILS,20250820,213500,3.970,3.970,3.970,3.970
EURILS,20250820,213600,3.970,3.970,3.970,3.970
EURILS,20250820,213700,3.970,3.970,3.970,3.970
EURILS,20250820,213800,3.970,3.970,3.970,3.970
EURILS,20250820,213900,3.970,3.970,3.970,3.970
EURILS,20250820,214000,3.970,3.970,3.970,3.970
EURILS,20250820,214100,3.970,3.970,3.970,3.970
EURILS,20250820,214200,3.970,3.970,3.970,3.970
EURILS,20250820,214300,3.970,3.970,3.970,3.970
EURILS,20250820,214400,3.970,3.970,3.970,3.970
EURILS,20250820,214500,3.970,3.970,3.970,3.970
EURILS,20250820,214600,3.970,3.970,3.970,3.970
EURILS,20250820,214700,3.970,3.970,3.970,3.970
EURILS,20250820,214800,3.970,3.970,3.970,3.970
EURILS,20250820,214900,3.970,3.970,3.970,3.970
EURILS,20250820,215000,3.970,3.970,3.970,3.970
EURILS,20250820,215100,3.970,3.970,3.970,3.970
EURILS,20250820,215200,3.970,3.970,3.970,3.970
EURILS,20250820,215300,3.970,3.970,3.970,3.970
EURILS,20250820,215400,3.970,3.970,3.970,3.970
EURILS,20250820,215500,3.969,3.969,3.969,3.969
EURILS,20250820,215600,3.969,3.970,3.969,3.970
EURILS,20250820,215700,3.969,3.969,3.969,3.969
EURILS,20250820,215800,3.969,3.969,3.969,3.969
EURILS,20250820,215900,3.969,3.969,3.969,3.969
EURILS,20250820,220000,3.969,3.969,3.969,3.969
EURILS,20250820,220100,3.969,3.969,3.969,3.969
EURILS,20250820,220200,3.969,3.969,3.969,3.969
EURILS,20250820,220300,3.968,3.968,3.968,3.968
EURILS,20250820,220400,3.968,3.969,3.968,3.969
EURILS,20250820,220500,3.968,3.968,3.968,3.968
EURILS,20250820,220600,3.968,3.968,3.968,3.968
EURILS,20250820,220700,3.968,3.968,3.968,3.968
EURILS,20250820,220800,3.968,3.968,3.967,3.967
EURILS,20250820,220900,3.967,3.967,3.967,3.967
EURILS,20250820,221000,3.967,3.967,3.967,3.967
EURILS,20250820,221100,3.967,3.967,3.967,3.967
EURILS,20250820,221200,3.967,3.967,3.967,3.967
EURILS,20250820,221300,3.967,3.967,3.967,3.967
EURILS,20250820,221400,3.967,3.967,3.967,3.967
EURILS,20250820,221500,3.967,3.967,3.967,3.967
EURILS,20250820,221600,3.967,3.967,3.967,3.967
EURILS,20250820,221700,3.967,3.967,3.967,3.967
EURILS,20250820,221800,3.967,3.967,3.967,3.967
EURILS,20250820,221900,3.968,3.968,3.967,3.967
EURILS,20250820,222000,3.967,3.967,3.967,3.967
EURILS,20250820,222100,3.967,3.967,3.967,3.967
EURILS,20250820,222200,3.967,3.967,3.967,3.967
EURILS,20250820,222300,3.967,3.967,3.967,3.967
EURILS,20250820,222400,3.967,3.967,3.967,3.967
EURILS,20250820,222500,3.967,3.967,3.967,3.967
EURILS,20250820,222600,3.967,3.967,3.967,3.967
EURILS,20250820,222700,3.967,3.967,3.967,3.967
EURILS,20250820,222800,3.967,3.967,3.967,3.967
EURILS,20250820,222900,3.967,3.967,3.967,3.967
EURILS,20250820,223000,3.967,3.967,3.967,3.967
EURILS,20250820,223100,3.967,3.967,3.967,3.967
EURILS,20250820,223200,3.967,3.967,3.967,3.967
EURILS,20250820,223300,3.967,3.967,3.967,3.967
EURILS,20250820,223400,3.967,3.967,3.967,3.967
EURILS,20250820,223500,3.967,3.967,3.967,3.967
EURILS,20250820,223600,3.967,3.967,3.967,3.967
EURILS,20250820,223700,3.967,3.967,3.967,3.967
EURILS,20250820,223800,3.968,3.968,3.968,3.968
EURILS,20250820,223900,3.968,3.968,3.968,3.968
EURILS,20250820,224000,3.968,3.968,3.968,3.968
EURILS,20250820,224100,3.968,3.968,3.968,3.968
EURILS,20250820,224200,3.968,3.968,3.968,3.968
EURILS,20250820,224300,3.968,3.968,3.968,3.968
EURILS,20250820,224400,3.968,3.968,3.968,3.968
EURILS,20250820,224500,3.968,3.968,3.968,3.968
EURILS,20250820,224600,3.968,3.968,3.968,3.968
EURILS,20250820,224700,3.968,3.968,3.968,3.968
EURILS,20250820,224800,3.968,3.968,3.968,3.968
EURILS,20250820,224900,3.968,3.968,3.968,3.968
EURILS,20250820,225000,3.968,3.968,3.968,3.968
EURILS,20250820,225100,3.968,3.968,3.968,3.968
EURILS,20250820,225200,3.968,3.968,3.968,3.968
EURILS,20250820,225300,3.968,3.968,3.968,3.968
EURILS,20250820,225400,3.968,3.968,3.968,3.968
EURILS,20250820,225500,3.968,3.968,3.968,3.968
EURILS,20250820,225600,3.968,3.968,3.968,3.968
EURILS,20250820,225700,3.968,3.968,3.968,3.968
EURILS,20250820,225800,3.968,3.968,3.968,3.968
EURILS,20250820,225900,3.968,3.968,3.968,3.968
EURILS,20250820,230000,3.968,3.968,3.968,3.968
EURILS,20250820,230100,3.968,3.968,3.968,3.968
EURILS,20250820,230200,3.968,3.968,3.968,3.968
EURILS,20250820,230300,3.968,3.968,3.968,3.968
EURILS,20250820,230400,3.968,3.968,3.968,3.968
EURILS,20250820,230500,3.968,3.968,3.968,3.968
EURILS,20250820,230600,3.969,3.969,3.969,3.969
EURILS,20250820,230700,3.969,3.969,3.969,3.969
EURILS,20250820,230800,3.969,3.969,3.969,3.969
EURILS,20250820,230900,3.969,3.969,3.968,3.968
EURILS,20250820,231000,3.969,3.969,3.969,3.969
EURILS,20250820,231100,3.969,3.969,3.969,3.969
EURILS,20250820,231200,3.969,3.969,3.969,3.969
EURILS,20250820,231300,3.969,3.969,3.969,3.969
EURILS,20250820,231400,3.969,3.969,3.969,3.969
EURILS,20250820,231500,3.969,3.969,3.969,3.969
EURILS,20250820,231600,3.969,3.969,3.969,3.969
EURILS,20250820,231700,3.969,3.969,3.969,3.969
EURILS,20250820,231800,3.969,3.969,3.969,3.969
EURILS,20250820,231900,3.969,3.969,3.969,3.969
EURILS,20250820,232000,3.969,3.969,3.969,3.969
EURILS,20250820,232100,3.969,3.969,3.969,3.969
EURILS,20250820,232200,3.969,3.969,3.969,3.969
EURILS,20250820,232300,3.969,3.969,3.969,3.969
EURILS,20250820,232400,3.969,3.969,3.969,3.969
EURILS,20250820,232500,3.969,3.969,3.969,3.969
EURILS,20250820,232600,3.969,3.969,3.969,3.969
EURILS,20250820,232700,3.969,3.969,3.969,3.969
EURILS,20250820,232800,3.969,3.969,3.969,3.969
EURILS,20250820,232900,3.969,3.969,3.969,3.969
EURILS,20250820,233000,3.969,3.969,3.969,3.969
EURILS,20250820,233100,3.969,3.969,3.969,3.969
EURILS,20250820,233200,3.969,3.969,3.969,3.969
EURILS,20250820,233300,3.969,3.969,3.969,3.969
EURILS,20250820,233400,3.969,3.969,3.969,3.969
EURILS,20250820,233500,3.969,3.969,3.969,3.969
EURILS,20250820,233600,3.969,3.969,3.969,3.969
EURILS,20250820,233700,3.969,3.969,3.969,3.969
EURILS,20250820,233800,3.969,3.969,3.969,3.969
EURILS,20250820,233900,3.969,3.969,3.969,3.969
EURILS,20250820,234000,3.969,3.969,3.966,3.966
EURILS,20250820,234100,3.966,3.966,3.966,3.966
EURILS,20250820,234200,3.966,3.966,3.966,3.966
EURILS,20250820,234300,3.966,3.966,3.966,3.966
EURILS,20250820,234400,3.966,3.966,3.966,3.966
EURILS,20250820,234500,3.966,3.966,3.966,3.966
EURILS,20250820,234600,3.966,3.966,3.966,3.966
EURILS,20250820,234700,3.966,3.966,3.966,3.966
EURILS,20250820,234800,3.966,3.966,3.966,3.966
EURILS,20250820,234900,3.966,3.966,3.966,3.966
EURILS,20250820,235000,3.966,3.966,3.966,3.966
EURILS,20250820,235100,3.966,3.966,3.966,3.966
EURILS,20250820,235200,3.966,3.966,3.966,3.966
EURILS,20250820,235300,3.966,3.966,3.966,3.966
EURILS,20250820,235400,3.965,3.965,3.965,3.965
EURILS,20250820,235500,3.965,3.966,3.965,3.966
EURILS,20250820,235600,3.966,3.966,3.966,3.966
EURILS,20250820,235700,3.966,3.966,3.966,3.966
EURILS,20250820,235800,3.967,3.967,3.967,3.967
EURILS,20250820,235900,3.968,3.968,3.968,3.968
EURILS,20250821,000000,3.968,3.969,3.968,3.969
EURNOK,20250820,000100,11.976,11.977,11.975,11.975
EURNOK,20250820,000200,11.974,11.974,11.972,11.972
EURNOK,20250820,000300,11.971,11.973,11.971,11.973
EURNOK,20250820,000400,11.973,11.973,11.973,11.973
EURNOK,20250820,000500,11.973,11.973,11.973,11.973
EURNOK,20250820,000600,11.972,11.972,11.972,11.972
EURNOK,20250820,000700,11.972,11.972,11.972,11.972
EURNOK,20250820,000800,11.972,11.973,11.972,11.973
EURNOK,20250820,000900,11.974,11.974,11.974,11.974
EURNOK,20250820,001000,11.974,11.974,11.974,11.974
EURNOK,20250820,001100,11.974,11.974,11.974,11.974
EURNOK,20250820,001200,11.974,11.974,11.974,11.974
EURNOK,20250820,001300,11.973,11.973,11.973,11.973
EURNOK,20250820,001400,11.973,11.973,11.973,11.973
EURNOK,20250820,001500,11.973,11.973,11.972,11.972
EURNOK,20250820,001600,11.972,11.972,11.971,11.971
EURNOK,20250820,001700,11.972,11.972,11.971,11.971
EURNOK,20250820,001800,11.971,11.971,11.971,11.971
EURNOK,20250820,001900,11.972,11.972,11.972,11.972
EURNOK,20250820,002000,11.971,11.973,11.971,11.973
EURNOK,20250820,002100,11.974,11.974,11.974,11.974
EURNOK,20250820,002200,11.974,11.974,11.974,11.974
EURNOK,20250820,002300,11.974,11.974,11.974,11.974
EURNOK,20250820,002400,11.974,11.974,11.974,11.974
EURNOK,20250820,002500,11.973,11.973,11.973,11.973
EURNOK,20250820,002600,11.973,11.975,11.973,11.975
EURNOK,20250820,002700,11.975,11.975,11.975,11.975
EURNOK,20250820,002800,11.975,11.975,11.975,11.975
EURNOK,20250820,002900,11.975,11.975,11.975,11.975
EURNOK,20250820,003000,11.975,11.975,11.975,11.975
EURNOK,20250820,003100,11.975,11.975,11.975,11.975
EURNOK,20250820,003200,11.975,11.975,11.975,11.975
EURNOK,20250820,003300,11.974,11.974,11.974,11.974
EURNOK,20250820,003400,11.974,11.974,11.974,11.974
EURNOK,20250820,003500,11.974,11.974,11.974,11.974
EURNOK,20250820,003600,11.973,11.973,11.972,11.972
EURNOK,20250820,003700,11.972,11.972,11.972,11.972
EURNOK,20250820,003800,11.972,11.972,11.972,11.972
EURNOK,20250820,003900,11.972,11.972,11.972,11.972
EURNOK,20250820,004000,11.972,11.975,11.972,11.975
EURNOK,20250820,004100,11.975,11.975,11.975,11.975
EURNOK,20250820,004200,11.976,11.976,11.975,11.975
EURNOK,20250820,004300,11.975,11.975,11.975,11.975
EURNOK,20250820,004400,11.974,11.974,11.974,11.974
EURNOK,20250820,004500,11.974,11.975,11.974,11.975
EURNOK,20250820,004600,11.975,11.975,11.975,11.975
EURNOK,20250820,004700,11.975,11.975,11.975,11.975
EURNOK,20250820,004800,11.976,11.976,11.976,11.976
EURNOK,20250820,004900,11.976,11.976,11.976,11.976
EURNOK,20250820,005000,11.976,11.976,11.975,11.976
EURNOK,20250820,005100,11.976,11.976,11.976,11.976
EURNOK,20250820,005200,11.976,11.976,11.976,11.976
EURNOK,20250820,005300,11.976,11.977,11.976,11.977
EURNOK,20250820,005400,11.977,11.977,11.977,11.977
EURNOK,20250820,005500,11.977,11.977,11.977,11.977
EURNOK,20250820,005600,11.976,11.976,11.976,11.976
EURNOK,20250820,005700,11.976,11.978,11.976,11.978
EURNOK,20250820,005800,11.977,11.978,11.977,11.977
EURNOK,20250820,005900,11.977,11.977,11.977,11.977
EURNOK,20250820,010000,11.977,11.977,11.976,11.977
EURNOK,20250820,010100,11.978,11.979,11.978,11.979
EURNOK,20250820,010200,11.979,11.979,11.979,11.979
EURNOK,20250820,010300,11.979,11.979,11.979,11.979
EURNOK,20250820,010400,11.980,11.980,11.979,11.980
EURNOK,20250820,010500,11.979,11.979,11.979,11.979
EURNOK,20250820,010600,11.979,11.979,11.979,11.979
EURNOK,20250820,010700,11.979,11.979,11.979,11.979
EURNOK,20250820,010800,11.979,11.980,11.979,11.979
EURNOK,20250820,010900,11.979,11.979,11.979,11.979
EURNOK,20250820,011000,11.979,11.979,11.978,11.978
EURNOK,20250820,011100,11.977,11.978,11.977,11.978
EURNOK,20250820,011200,11.977,11.977,11.977,11.977
EURNOK,20250820,011300,11.977,11.977,11.977,11.977
EURNOK,20250820,011400,11.977,11.977,11.976,11.976
EURNOK,20250820,011500,11.977,11.977,11.976,11.977
EURNOK,20250820,011600,11.977,11.977,11.977,11.977
EURNOK,20250820,011700,11.978,11.978,11.978,11.978
EURNOK,20250820,011800,11.978,11.979,11.978,11.979
EURNOK,20250820,011900,11.978,11.978,11.977,11.977
EURNOK,20250820,012000,11.977,11.977,11.977,11.977
EURNOK,20250820,012100,11.977,11.978,11.977,11.978
EURNOK,20250820,012200,11.978,11.978,11.978,11.978
EURNOK,20250820,012300,11.979,11.979,11.979,11.979
EURNOK,20250820,012400,11.978,11.979,11.978,11.978
EURNOK,20250820,012500,11.977,11.977,11.977,11.977
EURNOK,20250820,012600,11.977,11.977,11.977,11.977
EURNOK,20250820,012700,11.976,11.976,11.975,11.975
EURNOK,20250820,012800,11.975,11.975,11.975,11.975
EURNOK,20250820,012900,11.976,11.976,11.976,11.976
EURNOK,20250820,013000,11.976,11.976,11.976,11.976
EURNOK,20250820,013100,11.976,11.976,11.975,11.975
EURNOK,20250820,013200,11.975,11.975,11.974,11.974
EURNOK,20250820,013300,11.975,11.975,11.975,11.975
EURNOK,20250820,013400,11.975,11.975,11.975,11.975
EURNOK,20250820,013500,11.975,11.975,11.974,11.974
EURNOK,20250820,013600,11.973,11.973,11.973,11.973
EURNOK,20250820,013700,11.973,11.973,11.973,11.973
EURNOK,20250820,013800,11.973,11.974,11.973,11.974
EURNOK,20250820,013900,11.975,11.975,11.974,11.974
EURNOK,20250820,014000,11.975,11.975,11.975,11.975
EURNOK,20250820,014100,11.975,11.975,11.975,11.975
EURNOK,20250820,014200,11.974,11.974,11.974,11.974
EURNOK,20250820,014300,11.974,11.974,11.974,11.974
EURNOK,20250820,014400,11.974,11.975,11.974,11.974
EURNOK,20250820,014500,11.974,11.974,11.974,11.974
EURNOK,20250820,014600,11.973,11.973,11.973,11.973
EURNOK,20250820,014700,11.973,11.973,11.972,11.972
EURNOK,20250820,014800,11.972,11.972,11.972,11.972
EURNOK,20250820,014900,11.971,11.971,11.971,11.971
EURNOK,20250820,015000,11.971,11.971,11.970,11.970
EURNOK,20250820,015100,11.969,11.971,11.969,11.971
EURNOK,20250820,015200,11.970,11.971,11.970,11.971
EURNOK,20250820,015300,11.971,11.971,11.970,11.970
EURNOK,20250820,015400,11.971,11.972,11.971,11.972
EURNOK,20250820,015500,11.973,11.973,11.971,11.971
EURNOK,20250820,015600,11.971,11.971,11.971,11.971
EURNOK,20250820,015700,11.972,11.972,11.972,11.972
EURNOK,20250820,015800,11.972,11.972,11.972,11.972
EURNOK,20250820,015900,11.973,11.973,11.972,11.973
EURNOK,20250820,020000,11.973,11.973,11.973,11.973
EURNOK,20250820,020100,11.972,11.974,11.972,11.973
EURNOK,20250820,020200,11.974,11.974,11.974,11.974
EURNOK,20250820,020300,11.974,11.974,11.974,11.974
EURNOK,20250820,020400,11.973,11.973,11.972,11.972
EURNOK,20250820,020500,11.972,11.972,11.972,11.972
EURNOK,20250820,020600,11.973,11.973,11.973,11.973
EURNOK,20250820,020700,11.972,11.972,11.972,11.972
EURNOK,20250820,020800,11.972,11.972,11.971,11.972
EURNOK,20250820,020900,11.972,11.972,11.972,11.972
EURNOK,20250820,021000,11.971,11.971,11.971,11.971
EURNOK,20250820,021100,11.971,11.972,11.970,11.972
EURNOK,20250820,021200,11.971,11.971,11.971,11.971
EURNOK,20250820,021300,11.972,11.972,11.972,11.972
EURNOK,20250820,021400,11.971,11.972,11.971,11.972
EURNOK,20250820,021500,11.973,11.975,11.973,11.975
EURNOK,20250820,021600,11.975,11.975,11.975,11.975
EURNOK,20250820,021700,11.974,11.974,11.973,11.973
EURNOK,20250820,021800,11.974,11.974,11.973,11.973
EURNOK,20250820,021900,11.974,11.974,11.974,11.974
EURNOK,20250820,022000,11.974,11.974,11.973,11.973
EURNOK,20250820,022100,11.973,11.973,11.973,11.973
EURNOK,20250820,022200,11.973,11.973,11.972,11.972
EURNOK,20250820,022300,11.973,11.973,11.972,11.972
EURNOK,20250820,022400,11.972,11.972,11.972,11.972
EURNOK,20250820,022500,11.972,11.972,11.972,11.972
EURNOK,20250820,022600,11.971,11.971,11.971,11.971
EURNOK,20250820,022700,11.972,11.972,11.971,11.971
EURNOK,20250820,022800,11.971,11.971,11.970,11.970
EURNOK,20250820,022900,11.971,11.971,11.970,11.970
EURNOK,20250820,023000,11.970,11.970,11.969,11.969
EURNOK,20250820,023100,11.968,11.969,11.968,11.968
EURNOK,20250820,023200,11.969,11.969,11.969,11.969
EURNOK,20250820,023300,11.969,11.969,11.969,11.969
EURNOK,20250820,023400,11.968,11.969,11.968,11.969
EURNOK,20250820,023500,11.968,11.968,11.968,11.968
EURNOK,20250820,023600,11.968,11.969,11.968,11.968
EURNOK,20250820,023700,11.967,11.967,11.967,11.967
EURNOK,20250820,023800,11.968,11.968,11.967,11.967
EURNOK,20250820,023900,11.967,11.968,11.967,11.968
EURNOK,20250820,024000,11.968,11.968,11.968,11.968
EURNOK,20250820,024100,11.968,11.968,11.968,11.968
EURNOK,20250820,024200,11.969,11.969,11.969,11.969
EURNOK,20250820,024300,11.969,11.969,11.969,11.969
EURNOK,20250820,024400,11.969,11.969,11.968,11.968
EURNOK,20250820,024500,11.968,11.969,11.968,11.969
EURNOK,20250820,024600,11.968,11.970,11.968,11.970
EURNOK,20250820,024700,11.971,11.971,11.971,11.971
EURNOK,20250820,024800,11.971,11.972,11.971,11.972
EURNOK,20250820,024900,11.971,11.972,11.971,11.972
EURNOK,20250820,025000,11.972,11.972,11.972,11.972
EURNOK,20250820,025100,11.971,11.972,11.971,11.972
EURNOK,20250820,025200,11.973,11.973,11.973,11.973
EURNOK,20250820,025300,11.973,11.974,11.973,11.974
EURNOK,20250820,025400,11.975,11.976,11.975,11.976
EURNOK,20250820,025500,11.976,11.976,11.975,11.975
EURNOK,20250820,025600,11.976,11.976,11.975,11.975
EURNOK,20250820,025700,11.976,11.976,11.975,11.975
EURNOK,20250820,025800,11.975,11.975,11.975,11.975
EURNOK,20250820,025900,11.974,11.974,11.974,11.974
EURNOK,20250820,030000,11.975,11.975,11.974,11.975
EURNOK,20250820,030100,11.976,11.976,11.975,11.975
EURNOK,20250820,030200,11.974,11.974,11.974,11.974
EURNOK,20250820,030300,11.974,11.975,11.974,11.974
EURNOK,20250820,030400,11.973,11.974,11.973,11.973
EURNOK,20250820,030500,11.974,11.974,11.972,11.972
EURNOK,20250820,030600,11.972,11.972,11.972,11.972
EURNOK,20250820,030700,11.972,11.972,11.972,11.972
EURNOK,20250820,030800,11.972,11.972,11.972,11.972
EURNOK,20250820,030900,11.973,11.973,11.972,11.972
EURNOK,20250820,031000,11.973,11.973,11.973,11.973
EURNOK,20250820,031100,11.973,11.973,11.973,11.973
EURNOK,20250820,031200,11.974,11.974,11.973,11.973
EURNOK,20250820,031300,11.973,11.973,11.973,11.973
EURNOK,20250820,031400,11.973,11.973,11.973,11.973
EURNOK,20250820,031500,11.973,11.973,11.973,11.973
EURNOK,20250820,031600,11.973,11.973,11.972,11.973
EURNOK,20250820,031700,11.973,11.973,11.973,11.973
EURNOK,20250820,031800,11.972,11.973,11.972,11.973
EURNOK,20250820,031900,11.972,11.973,11.972,11.973
EURNOK,20250820,032000,11.972,11.973,11.972,11.973
EURNOK,20250820,032100,11.973,11.973,11.973,11.973
EURNOK,20250820,032200,11.972,11.973,11.972,11.973
EURNOK,20250820,032300,11.973,11.973,11.973,11.973
EURNOK,20250820,032400,11.973,11.973,11.972,11.972
EURNOK,20250820,032500,11.973,11.973,11.973,11.973
EURNOK,20250820,032600,11.973,11.974,11.973,11.973
EURNOK,20250820,032700,11.973,11.973,11.973,11.973
EURNOK,20250820,032800,11.974,11.974,11.973,11.973
EURNOK,20250820,032900,11.973,11.973,11.973,11.973
EURNOK,20250820,033000,11.973,11.973,11.973,11.973
EURNOK,20250820,033100,11.973,11.973,11.972,11.973
EURNOK,20250820,033200,11.974,11.974,11.973,11.974
EURNOK,20250820,033300,11.975,11.975,11.975,11.975
EURNOK,20250820,033400,11.975,11.975,11.975,11.975
EURNOK,20250820,033500,11.975,11.975,11.975,11.975
EURNOK,20250820,033600,11.975,11.975,11.975,11.975
EURNOK,20250820,033700,11.975,11.975,11.975,11.975
EURNOK,20250820,033800,11.975,11.975,11.974,11.975
EURNOK,20250820,033900,11.974,11.975,11.974,11.974
EURNOK,20250820,034000,11.975,11.975,11.974,11.974
EURNOK,20250820,034100,11.974,11.974,11.974,11.974
EURNOK,20250820,034200,11.973,11.973,11.973,11.973
EURNOK,20250820,034300,11.973,11.973,11.973,11.973
EURNOK,20250820,034400,11.973,11.973,11.973,11.973
EURNOK,20250820,034500,11.973,11.973,11.972,11.973
EURNOK,20250820,034600,11.973,11.973,11.973,11.973
EURNOK,20250820,034700,11.973,11.973,11.973,11.973
EURNOK,20250820,034800,11.972,11.973,11.972,11.973
EURNOK,20250820,034900,11.972,11.973,11.972,11.973
EURNOK,20250820,035000,11.972,11.973,11.972,11.973
EURNOK,20250820,035100,11.972,11.973,11.972,11.973
EURNOK,20250820,035200,11.972,11.973,11.972,11.972
EURNOK,20250820,035300,11.972,11.972,11.972,11.972
EURNOK,20250820,035400,11.971,11.972,11.971,11.972
EURNOK,20250820,035500,11.971,11.972,11.971,11.972
EURNOK,20250820,035600,11.972,11.973,11.972,11.972
EURNOK,20250820,035700,11.973,11.973,11.973,11.973
EURNOK,20250820,035800,11.973,11.973,11.972,11.973
EURNOK,20250820,035900,11.972,11.972,11.972,11.972
EURNOK,20250820,040000,11.972,11.972,11.972,11.972
EURNOK,20250820,040100,11.971,11.974,11.971,11.973
EURNOK,20250820,040200,11.973,11.973,11.973,11.973
EURNOK,20250820,040300,11.973,11.973,11.973,11.973
EURNOK,20250820,040400,11.974,11.974,11.973,11.973
EURNOK,20250820,040500,11.974,11.974,11.974,11.974
EURNOK,20250820,040600,11.975,11.976,11.975,11.976
EURNOK,20250820,040700,11.975,11.976,11.975,11.975
EURNOK,20250820,040800,11.975,11.975,11.975,11.975
EURNOK,20250820,040900,11.975,11.975,11.974,11.974
EURNOK,20250820,041000,11.974,11.975,11.974,11.974
EURNOK,20250820,041100,11.975,11.975,11.975,11.975
EURNOK,20250820,041200,11.975,11.975,11.975,11.975
EURNOK,20250820,041300,11.974,11.975,11.974,11.974
EURNOK,20250820,041400,11.974,11.974,11.974,11.974
EURNOK,20250820,041500,11.975,11.975,11.974,11.975
EURNOK,20250820,041600,11.974,11.975,11.974,11.975
EURNOK,20250820,041700,11.975,11.976,11.975,11.976
EURNOK,20250820,041800,11.975,11.975,11.975,11.975
EURNOK,20250820,041900,11.975,11.976,11.975,11.976
EURNOK,20250820,042000,11.975,11.976,11.975,11.976
EURNOK,20250820,042100,11.975,11.976,11.975,11.976
EURNOK,20250820,042200,11.976,11.976,11.976,11.976
EURNOK,20250820,042300,11.977,11.977,11.976,11.976
EURNOK,20250820,042400,11.977,11.977,11.977,11.977
EURNOK,20250820,042500,11.976,11.976,11.976,11.976
EURNOK,20250820,042600,11.976,11.977,11.976,11.977
EURNOK,20250820,042700,11.976,11.976,11.976,11.976
EURNOK,20250820,042800,11.977,11.977,11.976,11.977
EURNOK,20250820,042900,11.976,11.977,11.976,11.976
EURNOK,20250820,043000,11.977,11.977,11.976,11.976
EURNOK,20250820,043100,11.977,11.977,11.976,11.976
EURNOK,20250820,043200,11.976,11.976,11.976,11.976
EURNOK,20250820,043300,11.976,11.976,11.976,11.976
EURNOK,20250820,043400,11.977,11.977,11.976,11.976
EURNOK,20250820,043500,11.975,11.976,11.975,11.976
EURNOK,20250820,043600,11.976,11.976,11.976,11.976
EURNOK,20250820,043700,11.976,11.977,11.976,11.977
EURNOK,20250820,043800,11.976,11.977,11.976,11.977
EURNOK,20250820,043900,11.977,11.977,11.976,11.976
EURNOK,20250820,044000,11.977,11.977,11.977,11.977
EURNOK,20250820,044100,11.976,11.977,11.976,11.977
EURNOK,20250820,044200,11.977,11.977,11.976,11.977
EURNOK,20250820,044300,11.977,11.977,11.977,11.977
EURNOK,20250820,044400,11.977,11.977,11.977,11.977
EURNOK,20250820,044500,11.977,11.977,11.977,11.977
EURNOK,20250820,044600,11.977,11.977,11.977,11.977
EURNOK,20250820,044700,11.977,11.977,11.977,11.977
EURNOK,20250820,044800,11.977,11.977,11.977,11.977
EURNOK,20250820,044900,11.977,11.978,11.977,11.978
EURNOK,20250820,045000,11.979,11.981,11.979,11.981
EURNOK,20250820,045100,11.982,11.982,11.981,11.981
EURNOK,20250820,045200,11.981,11.981,11.981,11.981
EURNOK,20250820,045300,11.981,11.981,11.981,11.981
EURNOK,20250820,045400,11.981,11.981,11.981,11.981
EURNOK,20250820,045500,11.981,11.981,11.980,11.980
EURNOK,20250820,045600,11.981,11.981,11.981,11.981
EURNOK,20250820,045700,11.981,11.981,11.981,11.981
EURNOK,20250820,045800,11.981,11.981,11.981,11.981
EURNOK,20250820,045900,11.981,11.981,11.980,11.980
EURNOK,20250820,050000,11.980,11.980,11.979,11.979
EURNOK,20250820,050100,11.980,11.980,11.979,11.979
EURNOK,20250820,050200,11.978,11.979,11.978,11.978
EURNOK,20250820,050300,11.978,11.978,11.978,11.978
EURNOK,20250820,050400,11.977,11.977,11.977,11.977
EURNOK,20250820,050500,11.978,11.979,11.978,11.979
EURNOK,20250820,050600,11.979,11.979,11.979,11.979
EURNOK,20250820,050700,11.978,11.978,11.978,11.978
EURNOK,20250820,050800,11.978,11.979,11.978,11.979
EURNOK,20250820,050900,11.979,11.980,11.979,11.979
EURNOK,20250820,051000,11.980,11.980,11.980,11.980
EURNOK,20250820,051100,11.980,11.980,11.980,11.980
EURNOK,20250820,051200,11.980,11.980,11.979,11.979
EURNOK,20250820,051300,11.980,11.980,11.979,11.979
EURNOK,20250820,051400,11.979,11.980,11.979,11.979
EURNOK,20250820,051500,11.979,11.979,11.978,11.979
EURNOK,20250820,051600,11.978,11.979,11.978,11.978
EURNOK,20250820,051700,11.978,11.978,11.978,11.978
EURNOK,20250820,051800,11.977,11.978,11.977,11.978
EURNOK,20250820,051900,11.977,11.978,11.977,11.978
EURNOK,20250820,052000,11.978,11.978,11.978,11.978
EURNOK,20250820,052100,11.977,11.978,11.977,11.978
EURNOK,20250820,052200,11.977,11.977,11.977,11.977
EURNOK,20250820,052300,11.978,11.978,11.977,11.977
EURNOK,20250820,052400,11.978,11.978,11.977,11.977
EURNOK,20250820,052500,11.977,11.977,11.977,11.977
EURNOK,20250820,052600,11.978,11.978,11.977,11.977
EURNOK,20250820,052700,11.977,11.977,11.977,11.977
EURNOK,20250820,052800,11.977,11.978,11.977,11.977
EURNOK,20250820,052900,11.978,11.978,11.978,11.978
EURNOK,20250820,053000,11.978,11.978,11.978,11.978
EURNOK,20250820,053100,11.978,11.978,11.978,11.978
EURNOK,20250820,053200,11.978,11.979,11.978,11.978
EURNOK,20250820,053300,11.979,11.979,11.979,11.979
EURNOK,20250820,053400,11.979,11.979,11.979,11.979
EURNOK,20250820,053500,11.979,11.979,11.978,11.978
EURNOK,20250820,053600,11.979,11.979,11.979,11.979
EURNOK,20250820,053700,11.979,11.980,11.979,11.980
EURNOK,20250820,053800,11.980,11.980,11.980,11.980
EURNOK,20250820,053900,11.980,11.980,11.979,11.979
EURNOK,20250820,054000,11.979,11.979,11.979,11.979
EURNOK,20250820,054100,11.979,11.979,11.979,11.979
EURNOK,20250820,054200,11.979,11.979,11.979,11.979
EURNOK,20250820,054300,11.980,11.980,11.979,11.979
EURNOK,20250820,054400,11.978,11.979,11.978,11.979
EURNOK,20250820,054500,11.979,11.979,11.979,11.979
EURNOK,20250820,054600,11.979,11.979,11.979,11.979
EURNOK,20250820,054700,11.980,11.980,11.980,11.980
EURNOK,20250820,054800,11.980,11.981,11.980,11.981
EURNOK,20250820,054900,11.981,11.981,11.980,11.980
EURNOK,20250820,055000,11.981,11.981,11.981,11.981
EURNOK,20250820,055100,11.982,11.982,11.981,11.982
EURNOK,20250820,055200,11.981,11.981,11.981,11.981
EURNOK,20250820,055300,11.982,11.982,11.982,11.982
EURNOK,20250820,055400,11.982,11.982,11.982,11.982
EURNOK,20250820,055500,11.981,11.982,11.981,11.981
EURNOK,20250820,055600,11.980,11.981,11.980,11.981
EURNOK,20250820,055700,11.980,11.981,11.980,11.981
EURNOK,20250820,055800,11.981,11.981,11.981,11.981
EURNOK,20250820,055900,11.980,11.980,11.980,11.980
EURNOK,20250820,060000,11.980,11.980,11.979,11.980
EURNOK,20250820,060100,11.980,11.980,11.980,11.980
EURNOK,20250820,060200,11.979,11.979,11.979,11.979
EURNOK,20250820,060300,11.980,11.980,11.978,11.978
EURNOK,20250820,060400,11.977,11.979,11.977,11.979
EURNOK,20250820,060500,11.979,11.979,11.979,11.979
EURNOK,20250820,060600,11.980,11.980,11.980,11.980
EURNOK,20250820,060700,11.980,11.981,11.980,11.981
EURNOK,20250820,060800,11.981,11.982,11.981,11.982
EURNOK,20250820,060900,11.981,11.981,11.981,11.981
EURNOK,20250820,061000,11.981,11.981,11.981,11.981
EURNOK,20250820,061100,11.981,11.982,11.981,11.982
EURNOK,20250820,061200,11.981,11.982,11.981,11.982
EURNOK,20250820,061300,11.981,11.981,11.980,11.981
EURNOK,20250820,061400,11.981,11.981,11.981,11.981
EURNOK,20250820,061500,11.981,11.981,11.981,11.981
EURNOK,20250820,061600,11.980,11.981,11.980,11.981
EURNOK,20250820,061700,11.981,11.981,11.981,11.981
EURNOK,20250820,061800,11.982,11.982,11.981,11.981
EURNOK,20250820,061900,11.980,11.981,11.980,11.981
EURNOK,20250820,062000,11.980,11.980,11.979,11.979
EURNOK,20250820,062100,11.980,11.980,11.979,11.979
EURNOK,20250820,062200,11.979,11.979,11.979,11.979
EURNOK,20250820,062300,11.979,11.979,11.979,11.979
EURNOK,20250820,062400,11.980,11.980,11.979,11.980
EURNOK,20250820,062500,11.981,11.981,11.980,11.980
EURNOK,20250820,062600,11.979,11.979,11.979,11.979
EURNOK,20250820,062700,11.979,11.979,11.978,11.979
EURNOK,20250820,062800,11.978,11.979,11.978,11.979
EURNOK,20250820,062900,11.978,11.978,11.978,11.978
EURNOK,20250820,063000,11.978,11.978,11.978,11.978
EURNOK,20250820,063100,11.978,11.978,11.978,11.978
EURNOK,20250820,063200,11.979,11.979,11.979,11.979
EURNOK,20250820,063300,11.979,11.979,11.979,11.979
EURNOK,20250820,063400,11.979,11.979,11.979,11.979
EURNOK,20250820,063500,11.978,11.978,11.978,11.978
EURNOK,20250820,063600,11.978,11.979,11.978,11.978
EURNOK,20250820,063700,11.979,11.979,11.979,11.979
EURNOK,20250820,063800,11.979,11.979,11.979,11.979
EURNOK,20250820,063900,11.980,11.980,11.978,11.978
EURNOK,20250820,064000,11.978,11.978,11.978,11.978
EURNOK,20250820,064100,11.978,11.978,11.978,11.978
EURNOK,20250820,064200,11.978,11.978,11.978,11.978
EURNOK,20250820,064300,11.978,11.978,11.978,11.978
EURNOK,20250820,064400,11.978,11.978,11.978,11.978
EURNOK,20250820,064500,11.978,11.978,11.978,11.978
EURNOK,20250820,064600,11.978,11.978,11.978,11.978
EURNOK,20250820,064700,11.978,11.978,11.978,11.978
EURNOK,20250820,064800,11.979,11.979,11.979,11.979
EURNOK,20250820,064900,11.979,11.979,11.979,11.979
EURNOK,20250820,065000,11.979,11.979,11.979,11.979
EURNOK,20250820,065100,11.979,11.979,11.979,11.979
EURNOK,20250820,065200,11.979,11.979,11.979,11.979
EURNOK,20250820,065300,11.978,11.978,11.978,11.978
EURNOK,20250820,065400,11.979,11.979,11.979,11.979
EURNOK,20250820,065500,11.979,11.979,11.979,11.979
EURNOK,20250820,065600,11.979,11.979,11.978,11.978
EURNOK,20250820,065700,11.978,11.978,11.977,11.977
EURNOK,20250820,065800,11.977,11.977,11.977,11.977
EURNOK,20250820,065900,11.977,11.977,11.977,11.977
EURNOK,20250820,070000,11.977,11.977,11.977,11.977
EURNOK,20250820,070100,11.978,11.978,11.977,11.977
EURNOK,20250820,070200,11.978,11.978,11.977,11.977
EURNOK,20250820,070300,11.978,11.978,11.978,11.978
EURNOK,20250820,070400,11.978,11.978,11.978,11.978
EURNOK,20250820,070500,11.977,11.977,11.977,11.977
EURNOK,20250820,070600,11.977,11.978,11.977,11.978
EURNOK,20250820,070700,11.978,11.978,11.978,11.978
EURNOK,20250820,070800,11.978,11.978,11.978,11.978
EURNOK,20250820,070900,11.977,11.977,11.977,11.977
EURNOK,20250820,071000,11.977,11.977,11.977,11.977
EURNOK,20250820,071100,11.977,11.978,11.977,11.978
EURNOK,20250820,071200,11.977,11.978,11.977,11.978
EURNOK,20250820,071300,11.978,11.978,11.978,11.978
EURNOK,20250820,071400,11.978,11.978,11.978,11.978
EURNOK,20250820,071500,11.978,11.978,11.978,11.978
EURNOK,20250820,071600,11.977,11.977,11.977,11.977
EURNOK,20250820,071700,11.977,11.978,11.977,11.978
EURNOK,20250820,071800,11.979,11.979,11.978,11.978
EURNOK,20250820,071900,11.979,11.979,11.978,11.979
EURNOK,20250820,072000,11.979,11.979,11.979,11.979
EURNOK,20250820,072100,11.979,11.979,11.979,11.979
EURNOK,20250820,072200,11.979,11.979,11.979,11.979
EURNOK,20250820,072300,11.979,11.979,11.979,11.979
EURNOK,20250820,072400,11.977,11.977,11.977,11.977
EURNOK,20250820,072500,11.977,11.977,11.977,11.977
EURNOK,20250820,072600,11.977,11.977,11.976,11.976
EURNOK,20250820,072700,11.975,11.976,11.975,11.976
EURNOK,20250820,072800,11.977,11.977,11.976,11.977
EURNOK,20250820,072900,11.976,11.976,11.976,11.976
EURNOK,20250820,073000,11.977,11.977,11.976,11.977
EURNOK,20250820,073100,11.977,11.977,11.977,11.977
EURNOK,20250820,073200,11.977,11.977,11.977,11.977
EURNOK,20250820,073300,11.977,11.977,11.977,11.977
EURNOK,20250820,073400,11.977,11.977,11.977,11.977
EURNOK,20250820,073500,11.977,11.977,11.977,11.977
EURNOK,20250820,073600,11.977,11.977,11.977,11.977
EURNOK,20250820,073700,11.977,11.977,11.977,11.977
EURNOK,20250820,073800,11.977,11.977,11.977,11.977
EURNOK,20250820,073900,11.977,11.977,11.977,11.977
EURNOK,20250820,074000,11.977,11.977,11.977,11.977
EURNOK,20250820,074100,11.976,11.977,11.976,11.976
EURNOK,20250820,074200,11.975,11.975,11.975,11.975
EURNOK,20250820,074300,11.975,11.975,11.975,11.975
EURNOK,20250820,074400,11.974,11.974,11.974,11.974
EURNOK,20250820,074500,11.974,11.974,11.974,11.974
EURNOK,20250820,074600,11.974,11.974,11.974,11.974
EURNOK,20250820,074700,11.974,11.974,11.974,11.974
EURNOK,20250820,074800,11.974,11.974,11.974,11.974
EURNOK,20250820,074900,11.974,11.974,11.974,11.974
EURNOK,20250820,075000,11.974,11.974,11.973,11.973
EURNOK,20250820,075100,11.974,11.974,11.974,11.974
EURNOK,20250820,075200,11.976,11.978,11.976,11.978
EURNOK,20250820,075300,11.979,11.982,11.979,11.982
EURNOK,20250820,075400,11.983,11.983,11.979,11.979
EURNOK,20250820,075500,11.978,11.979,11.978,11.979
EURNOK,20250820,075600,11.979,11.979,11.978,11.978
EURNOK,20250820,075700,11.979,11.979,11.979,11.979
EURNOK,20250820,075800,11.979,11.979,11.979,11.979
EURNOK,20250820,075900,11.979,11.979,11.979,11.979
EURNOK,20250820,080000,11.979,11.979,11.977,11.977
EURNOK,20250820,080100,11.976,11.978,11.976,11.977
EURNOK,20250820,080200,11.978,11.979,11.978,11.979
EURNOK,20250820,080300,11.978,11.978,11.978,11.978
EURNOK,20250820,080400,11.977,11.978,11.977,11.977
EURNOK,20250820,080500,11.976,11.976,11.974,11.974
EURNOK,20250820,080600,11.973,11.973,11.972,11.972
EURNOK,20250820,080700,11.971,11.971,11.969,11.971
EURNOK,20250820,080800,11.969,11.969,11.964,11.964
EURNOK,20250820,080900,11.965,11.967,11.965,11.966
EURNOK,20250820,081000,11.965,11.965,11.961,11.962
EURNOK,20250820,081100,11.962,11.962,11.962,11.962
EURNOK,20250820,081200,11.961,11.961,11.960,11.960
EURNOK,20250820,081300,11.959,11.959,11.959,11.959
EURNOK,20250820,081400,11.958,11.960,11.958,11.960
EURNOK,20250820,081500,11.959,11.959,11.956,11.956
EURNOK,20250820,081600,11.955,11.956,11.954,11.954
EURNOK,20250820,081700,11.955,11.955,11.955,11.955
EURNOK,20250820,081800,11.956,11.957,11.955,11.957
EURNOK,20250820,081900,11.956,11.956,11.956,11.956
EURNOK,20250820,082000,11.956,11.956,11.956,11.956
EURNOK,20250820,082100,11.957,11.959,11.957,11.958
EURNOK,20250820,082200,11.959,11.959,11.958,11.958
EURNOK,20250820,082300,11.959,11.960,11.958,11.959
EURNOK,20250820,082400,11.959,11.959,11.959,11.959
EURNOK,20250820,082500,11.958,11.958,11.956,11.956
EURNOK,20250820,082600,11.955,11.955,11.955,11.955
EURNOK,20250820,082700,11.956,11.957,11.956,11.956
EURNOK,20250820,082800,11.957,11.957,11.956,11.956
EURNOK,20250820,082900,11.955,11.956,11.955,11.956
EURNOK,20250820,083000,11.955,11.956,11.955,11.956
EURNOK,20250820,083100,11.955,11.955,11.952,11.953
EURNOK,20250820,083200,11.952,11.953,11.952,11.952
EURNOK,20250820,083300,11.951,11.951,11.951,11.951
EURNOK,20250820,083400,11.951,11.952,11.950,11.951
EURNOK,20250820,083500,11.950,11.951,11.950,11.951
EURNOK,20250820,083600,11.952,11.952,11.951,11.951
EURNOK,20250820,083700,11.950,11.951,11.950,11.951
EURNOK,20250820,083800,11.950,11.951,11.950,11.950
EURNOK,20250820,083900,11.950,11.950,11.950,11.950
EURNOK,20250820,084000,11.950,11.950,11.950,11.950
EURNOK,20250820,084100,11.949,11.950,11.949,11.950
EURNOK,20250820,084200,11.951,11.951,11.950,11.950
EURNOK,20250820,084300,11.949,11.951,11.949,11.951
EURNOK,20250820,084400,11.951,11.952,11.951,11.952
EURNOK,20250820,084500,11.953,11.955,11.952,11.955
EURNOK,20250820,084600,11.954,11.955,11.954,11.954
EURNOK,20250820,084700,11.953,11.954,11.953,11.954
EURNOK,20250820,084800,11.954,11.954,11.953,11.953
EURNOK,20250820,084900,11.954,11.954,11.951,11.952
EURNOK,20250820,085000,11.953,11.954,11.952,11.953
EURNOK,20250820,085100,11.954,11.954,11.954,11.954
EURNOK,20250820,085200,11.954,11.954,11.954,11.954
EURNOK,20250820,085300,11.953,11.953,11.949,11.949
EURNOK,20250820,085400,11.950,11.950,11.949,11.950
EURNOK,20250820,085500,11.949,11.950,11.949,11.949
EURNOK,20250820,085600,11.950,11.950,11.949,11.949
EURNOK,20250820,085700,11.950,11.950,11.949,11.949
EURNOK,20250820,085800,11.948,11.950,11.948,11.949
EURNOK,20250820,085900,11.950,11.950,11.949,11.950
EURNOK,20250820,090000,11.951,11.952,11.951,11.952
EURNOK,20250820,090100,11.953,11.953,11.950,11.950
EURNOK,20250820,090200,11.949,11.950,11.949,11.950
EURNOK,20250820,090300,11.950,11.950,11.949,11.949
EURNOK,20250820,090400,11.948,11.949,11.948,11.948
EURNOK,20250820,090500,11.949,11.951,11.948,11.951
EURNOK,20250820,090600,11.952,11.952,11.950,11.950
EURNOK,20250820,090700,11.951,11.951,11.950,11.951
EURNOK,20250820,090800,11.952,11.955,11.952,11.953
EURNOK,20250820,090900,11.952,11.953,11.952,11.953
EURNOK,20250820,091000,11.954,11.954,11.954,11.954
EURNOK,20250820,091100,11.953,11.953,11.952,11.953
EURNOK,20250820,091200,11.953,11.953,11.953,11.953
EURNOK,20250820,091300,11.952,11.953,11.952,11.953
EURNOK,20250820,091400,11.952,11.953,11.952,11.953
EURNOK,20250820,091500,11.953,11.953,11.953,11.953
EURNOK,20250820,091600,11.953,11.954,11.953,11.954
EURNOK,20250820,091700,11.954,11.954,11.954,11.954
EURNOK,20250820,091800,11.953,11.954,11.953,11.954
EURNOK,20250820,091900,11.953,11.953,11.951,11.951
EURNOK,20250820,092000,11.950,11.951,11.950,11.951
EURNOK,20250820,092100,11.950,11.954,11.950,11.954
EURNOK,20250820,092200,11.954,11.954,11.954,11.954
EURNOK,20250820,092300,11.955,11.955,11.955,11.955
EURNOK,20250820,092400,11.955,11.955,11.955,11.955
EURNOK,20250820,092500,11.954,11.955,11.953,11.953
EURNOK,20250820,092600,11.954,11.954,11.952,11.953
EURNOK,20250820,092700,11.952,11.953,11.952,11.953
EURNOK,20250820,092800,11.953,11.953,11.953,11.953
EURNOK,20250820,092900,11.953,11.953,11.953,11.953
EURNOK,20250820,093000,11.954,11.956,11.954,11.956
EURNOK,20250820,093100,11.957,11.958,11.953,11.953
EURNOK,20250820,093200,11.952,11.953,11.951,11.953
EURNOK,20250820,093300,11.952,11.952,11.949,11.950
EURNOK,20250820,093400,11.950,11.950,11.950,11.950
EURNOK,20250820,093500,11.951,11.952,11.951,11.952
EURNOK,20250820,093600,11.953,11.958,11.952,11.957
EURNOK,20250820,093700,11.956,11.958,11.956,11.958
EURNOK,20250820,093800,11.959,11.960,11.959,11.959
EURNOK,20250820,093900,11.958,11.958,11.956,11.957
EURNOK,20250820,094000,11.956,11.956,11.955,11.955
EURNOK,20250820,094100,11.954,11.954,11.952,11.952
EURNOK,20250820,094200,11.953,11.954,11.953,11.954
EURNOK,20250820,094300,11.954,11.954,11.954,11.954
EURNOK,20250820,094400,11.954,11.954,11.954,11.954
EURNOK,20250820,094500,11.955,11.956,11.955,11.955
EURNOK,20250820,094600,11.954,11.956,11.954,11.956
EURNOK,20250820,094700,11.955,11.957,11.955,11.957
EURNOK,20250820,094800,11.958,11.960,11.958,11.960
EURNOK,20250820,094900,11.959,11.959,11.957,11.957
EURNOK,20250820,095000,11.958,11.958,11.957,11.957
EURNOK,20250820,095100,11.958,11.959,11.958,11.959
EURNOK,20250820,095200,11.959,11.960,11.959,11.960
EURNOK,20250820,095300,11.960,11.961,11.960,11.961
EURNOK,20250820,095400,11.962,11.963,11.962,11.963
EURNOK,20250820,095500,11.964,11.965,11.964,11.964
EURNOK,20250820,095600,11.963,11.965,11.963,11.965
EURNOK,20250820,095700,11.964,11.964,11.962,11.962
EURNOK,20250820,095800,11.961,11.962,11.960,11.960
EURNOK,20250820,095900,11.961,11.961,11.959,11.960
EURNOK,20250820,100000,11.959,11.959,11.958,11.958
EURNOK,20250820,100100,11.957,11.961,11.956,11.961
EURNOK,20250820,100200,11.960,11.960,11.959,11.959
EURNOK,20250820,100300,11.960,11.961,11.960,11.961
EURNOK,20250820,100400,11.960,11.961,11.960,11.960
EURNOK,20250820,100500,11.959,11.959,11.957,11.957
EURNOK,20250820,100600,11.958,11.958,11.958,11.958
EURNOK,20250820,100700,11.959,11.961,11.959,11.961
EURNOK,20250820,100800,11.960,11.961,11.960,11.961
EURNOK,20250820,100900,11.961,11.962,11.961,11.962
EURNOK,20250820,101000,11.961,11.963,11.961,11.963
EURNOK,20250820,101100,11.964,11.966,11.964,11.964
EURNOK,20250820,101200,11.965,11.965,11.965,11.965
EURNOK,20250820,101300,11.965,11.965,11.965,11.965
EURNOK,20250820,101400,11.965,11.965,11.963,11.964
EURNOK,20250820,101500,11.965,11.966,11.965,11.965
EURNOK,20250820,101600,11.964,11.965,11.964,11.964
EURNOK,20250820,101700,11.963,11.963,11.962,11.962
EURNOK,20250820,101800,11.963,11.963,11.963,11.963
EURNOK,20250820,101900,11.962,11.962,11.961,11.961
EURNOK,20250820,102000,11.961,11.961,11.959,11.960
EURNOK,20250820,102100,11.959,11.960,11.959,11.959
EURNOK,20250820,102200,11.958,11.958,11.958,11.958
EURNOK,20250820,102300,11.958,11.959,11.957,11.959
EURNOK,20250820,102400,11.960,11.960,11.960,11.960
EURNOK,20250820,102500,11.959,11.960,11.959,11.960
EURNOK,20250820,102600,11.959,11.960,11.959,11.960
EURNOK,20250820,102700,11.960,11.960,11.960,11.960
EURNOK,20250820,102800,11.959,11.960,11.959,11.960
EURNOK,20250820,102900,11.959,11.960,11.959,11.960
EURNOK,20250820,103000,11.959,11.960,11.959,11.960
EURNOK,20250820,103100,11.960,11.960,11.960,11.960
EURNOK,20250820,103200,11.959,11.960,11.959,11.959
EURNOK,20250820,103300,11.958,11.958,11.957,11.957
EURNOK,20250820,103400,11.958,11.958,11.955,11.955
EURNOK,20250820,103500,11.954,11.955,11.954,11.955
EURNOK,20250820,103600,11.956,11.959,11.956,11.959
EURNOK,20250820,103700,11.958,11.958,11.958,11.958
EURNOK,20250820,103800,11.957,11.958,11.954,11.954
EURNOK,20250820,103900,11.955,11.955,11.953,11.953
EURNOK,20250820,104000,11.954,11.954,11.952,11.952
EURNOK,20250820,104100,11.951,11.951,11.949,11.949
EURNOK,20250820,104200,11.948,11.948,11.948,11.948
EURNOK,20250820,104300,11.948,11.948,11.946,11.946
EURNOK,20250820,104400,11.947,11.947,11.946,11.947
EURNOK,20250820,104500,11.948,11.948,11.947,11.947
EURNOK,20250820,104600,11.947,11.947,11.947,11.947
EURNOK,20250820,104700,11.948,11.948,11.947,11.948
EURNOK,20250820,104800,11.949,11.950,11.949,11.949
EURNOK,20250820,104900,11.948,11.949,11.947,11.949
EURNOK,20250820,105000,11.948,11.948,11.947,11.948
EURNOK,20250820,105100,11.947,11.948,11.945,11.945
EURNOK,20250820,105200,11.944,11.945,11.943,11.944
EURNOK,20250820,105300,11.943,11.946,11.943,11.946
EURNOK,20250820,105400,11.946,11.948,11.946,11.948
EURNOK,20250820,105500,11.947,11.947,11.947,11.947
EURNOK,20250820,105600,11.946,11.946,11.944,11.944
EURNOK,20250820,105700,11.944,11.944,11.939,11.939
EURNOK,20250820,105800,11.939,11.940,11.939,11.940
EURNOK,20250820,105900,11.939,11.939,11.938,11.939
EURNOK,20250820,110000,11.940,11.940,11.939,11.939
EURNOK,20250820,110100,11.938,11.940,11.938,11.940
EURNOK,20250820,110200,11.939,11.941,11.939,11.941
EURNOK,20250820,110300,11.942,11.943,11.942,11.943
EURNOK,20250820,110400,11.944,11.945,11.943,11.945
EURNOK,20250820,110500,11.946,11.946,11.945,11.946
EURNOK,20250820,110600,11.947,11.948,11.947,11.948
EURNOK,20250820,110700,11.949,11.949,11.948,11.949
EURNOK,20250820,110800,11.948,11.948,11.948,11.948
EURNOK,20250820,110900,11.947,11.947,11.947,11.947
EURNOK,20250820,111000,11.947,11.948,11.947,11.947
EURNOK,20250820,111100,11.948,11.948,11.948,11.948
EURNOK,20250820,111200,11.947,11.947,11.946,11.946
EURNOK,20250820,111300,11.947,11.949,11.947,11.949
EURNOK,20250820,111400,11.949,11.949,11.948,11.948
EURNOK,20250820,111500,11.948,11.948,11.948,11.948
EURNOK,20250820,111600,11.948,11.948,11.948,11.948
EURNOK,20250820,111700,11.949,11.949,11.948,11.949
EURNOK,20250820,111800,11.950,11.950,11.950,11.950
EURNOK,20250820,111900,11.949,11.953,11.949,11.953
EURNOK,20250820,112000,11.952,11.953,11.952,11.953
EURNOK,20250820,112100,11.954,11.956,11.954,11.956
EURNOK,20250820,112200,11.955,11.955,11.953,11.954
EURNOK,20250820,112300,11.955,11.957,11.954,11.957
EURNOK,20250820,112400,11.958,11.959,11.958,11.959
EURNOK,20250820,112500,11.958,11.958,11.957,11.957
EURNOK,20250820,112600,11.957,11.958,11.957,11.958
EURNOK,20250820,112700,11.958,11.958,11.958,11.958
EURNOK,20250820,112800,11.958,11.958,11.958,11.958
EURNOK,20250820,112900,11.958,11.958,11.958,11.958
EURNOK,20250820,113000,11.957,11.957,11.957,11.957
EURNOK,20250820,113100,11.957,11.957,11.955,11.955
EURNOK,20250820,113200,11.956,11.956,11.956,11.956
EURNOK,20250820,113300,11.955,11.955,11.955,11.955
EURNOK,20250820,113400,11.955,11.955,11.953,11.953
EURNOK,20250820,113500,11.953,11.953,11.953,11.953
EURNOK,20250820,113600,11.954,11.954,11.954,11.954
EURNOK,20250820,113700,11.954,11.954,11.954,11.954
EURNOK,20250820,113800,11.953,11.953,11.951,11.952
EURNOK,20250820,113900,11.951,11.951,11.950,11.950
EURNOK,20250820,114000,11.949,11.949,11.948,11.948
EURNOK,20250820,114100,11.948,11.948,11.948,11.948
EURNOK,20250820,114200,11.947,11.947,11.945,11.945
EURNOK,20250820,114300,11.946,11.946,11.946,11.946
EURNOK,20250820,114400,11.946,11.946,11.945,11.946
EURNOK,20250820,114500,11.946,11.946,11.946,11.946
EURNOK,20250820,114600,11.946,11.947,11.946,11.947
EURNOK,20250820,114700,11.946,11.947,11.946,11.947
EURNOK,20250820,114800,11.946,11.947,11.946,11.947
EURNOK,20250820,114900,11.949,11.949,11.948,11.949
EURNOK,20250820,115000,11.950,11.950,11.949,11.949
EURNOK,20250820,115100,11.949,11.949,11.949,11.949
EURNOK,20250820,115200,11.948,11.948,11.947,11.948
EURNOK,20250820,115300,11.947,11.947,11.946,11.946
EURNOK,20250820,115400,11.947,11.947,11.947,11.947
EURNOK,20250820,115500,11.948,11.948,11.947,11.947
EURNOK,20250820,115600,11.948,11.950,11.948,11.950
EURNOK,20250820,115700,11.951,11.951,11.950,11.950
EURNOK,20250820,115800,11.951,11.951,11.950,11.950
EURNOK,20250820,115900,11.949,11.950,11.946,11.946
EURNOK,20250820,120000,11.946,11.946,11.946,11.946
EURNOK,20250820,120100,11.947,11.949,11.947,11.948
EURNOK,20250820,120200,11.947,11.947,11.946,11.946
EURNOK,20250820,120300,11.948,11.952,11.948,11.952
EURNOK,20250820,120400,11.951,11.952,11.951,11.951
EURNOK,20250820,120500,11.952,11.954,11.952,11.954
EURNOK,20250820,120600,11.955,11.955,11.955,11.955
EURNOK,20250820,120700,11.955,11.955,11.954,11.954
EURNOK,20250820,120800,11.954,11.954,11.954,11.954
EURNOK,20250820,120900,11.954,11.954,11.953,11.953
EURNOK,20250820,121000,11.952,11.953,11.952,11.952
EURNOK,20250820,121100,11.951,11.952,11.951,11.952
EURNOK,20250820,121200,11.953,11.953,11.953,11.953
EURNOK,20250820,121300,11.952,11.953,11.952,11.952
EURNOK,20250820,121400,11.953,11.954,11.953,11.954
EURNOK,20250820,121500,11.953,11.956,11.953,11.956
EURNOK,20250820,121600,11.955,11.957,11.955,11.956
EURNOK,20250820,121700,11.957,11.957,11.957,11.957
EURNOK,20250820,121800,11.957,11.957,11.956,11.956
EURNOK,20250820,121900,11.955,11.955,11.954,11.954
EURNOK,20250820,122000,11.955,11.955,11.954,11.954
EURNOK,20250820,122100,11.954,11.955,11.954,11.955
EURNOK,20250820,122200,11.954,11.954,11.953,11.953
EURNOK,20250820,122300,11.953,11.953,11.952,11.953
EURNOK,20250820,122400,11.954,11.954,11.953,11.953
EURNOK,20250820,122500,11.953,11.954,11.953,11.954
EURNOK,20250820,122600,11.953,11.954,11.953,11.954
EURNOK,20250820,122700,11.953,11.955,11.953,11.955
EURNOK,20250820,122800,11.955,11.955,11.955,11.955
EURNOK,20250820,122900,11.954,11.955,11.954,11.954
EURNOK,20250820,123000,11.955,11.955,11.954,11.954
EURNOK,20250820,123100,11.954,11.954,11.954,11.954
EURNOK,20250820,123200,11.954,11.955,11.954,11.955
EURNOK,20250820,123300,11.954,11.956,11.954,11.956
EURNOK,20250820,123400,11.956,11.956,11.956,11.956
EURNOK,20250820,123500,11.957,11.958,11.957,11.957
EURNOK,20250820,123600,11.956,11.956,11.956,11.956
EURNOK,20250820,123700,11.956,11.956,11.955,11.955
EURNOK,20250820,123800,11.954,11.956,11.954,11.956
EURNOK,20250820,123900,11.956,11.956,11.956,11.956
EURNOK,20250820,124000,11.956,11.957,11.956,11.957
EURNOK,20250820,124100,11.956,11.956,11.955,11.955
EURNOK,20250820,124200,11.954,11.956,11.954,11.956
EURNOK,20250820,124300,11.955,11.956,11.955,11.956
EURNOK,20250820,124400,11.955,11.956,11.955,11.955
EURNOK,20250820,124500,11.956,11.956,11.955,11.955
EURNOK,20250820,124600,11.954,11.954,11.954,11.954
EURNOK,20250820,124700,11.954,11.954,11.954,11.954
EURNOK,20250820,124800,11.953,11.954,11.953,11.954
EURNOK,20250820,124900,11.955,11.955,11.955,11.955
EURNOK,20250820,125000,11.955,11.955,11.954,11.954
EURNOK,20250820,125100,11.954,11.954,11.954,11.954
EURNOK,20250820,125200,11.953,11.955,11.953,11.955
EURNOK,20250820,125300,11.955,11.955,11.955,11.955
EURNOK,20250820,125400,11.954,11.955,11.954,11.955
EURNOK,20250820,125500,11.956,11.957,11.956,11.957
EURNOK,20250820,125600,11.956,11.957,11.956,11.957
EURNOK,20250820,125700,11.956,11.956,11.954,11.954
EURNOK,20250820,125800,11.955,11.955,11.955,11.955
EURNOK,20250820,125900,11.955,11.955,11.955,11.955
EURNOK,20250820,130000,11.955,11.955,11.953,11.954
EURNOK,20250820,130100,11.953,11.953,11.953,11.953
EURNOK,20250820,130200,11.954,11.954,11.954,11.954
EURNOK,20250820,130300,11.954,11.954,11.954,11.954
EURNOK,20250820,130400,11.954,11.954,11.953,11.954
EURNOK,20250820,130500,11.954,11.954,11.953,11.953
EURNOK,20250820,130600,11.952,11.952,11.951,11.951
EURNOK,20250820,130700,11.952,11.952,11.951,11.951
EURNOK,20250820,130800,11.951,11.951,11.951,11.951
EURNOK,20250820,130900,11.951,11.951,11.949,11.949
EURNOK,20250820,131000,11.950,11.950,11.950,11.950
EURNOK,20250820,131100,11.950,11.950,11.950,11.950
EURNOK,20250820,131200,11.950,11.950,11.950,11.950
EURNOK,20250820,131300,11.950,11.950,11.949,11.949
EURNOK,20250820,131400,11.948,11.948,11.948,11.948
EURNOK,20250820,131500,11.949,11.951,11.948,11.949
EURNOK,20250820,131600,11.949,11.949,11.949,11.949
EURNOK,20250820,131700,11.948,11.948,11.947,11.947
EURNOK,20250820,131800,11.946,11.947,11.946,11.946
EURNOK,20250820,131900,11.947,11.947,11.946,11.947
EURNOK,20250820,132000,11.946,11.946,11.946,11.946
EURNOK,20250820,132100,11.945,11.945,11.945,11.945
EURNOK,20250820,132200,11.945,11.945,11.945,11.945
EURNOK,20250820,132300,11.944,11.944,11.944,11.944
EURNOK,20250820,132400,11.945,11.945,11.945,11.945
EURNOK,20250820,132500,11.945,11.948,11.945,11.947
EURNOK,20250820,132600,11.948,11.948,11.947,11.948
EURNOK,20250820,132700,11.947,11.947,11.947,11.947
EURNOK,20250820,132800,11.947,11.947,11.946,11.946
EURNOK,20250820,132900,11.947,11.947,11.946,11.947
EURNOK,20250820,133000,11.948,11.948,11.947,11.947
EURNOK,20250820,133100,11.946,11.946,11.946,11.946
EURNOK,20250820,133200,11.946,11.946,11.945,11.945
EURNOK,20250820,133300,11.945,11.946,11.945,11.946
EURNOK,20250820,133400,11.946,11.946,11.946,11.946
EURNOK,20250820,133500,11.947,11.948,11.947,11.948
EURNOK,20250820,133600,11.947,11.948,11.947,11.947
EURNOK,20250820,133700,11.948,11.948,11.947,11.947
EURNOK,20250820,133800,11.947,11.948,11.947,11.948
EURNOK,20250820,133900,11.948,11.948,11.948,11.948
EURNOK,20250820,134000,11.947,11.948,11.947,11.948
EURNOK,20250820,134100,11.949,11.949,11.948,11.949
EURNOK,20250820,134200,11.948,11.948,11.948,11.948
EURNOK,20250820,134300,11.949,11.949,11.948,11.948
EURNOK,20250820,134400,11.949,11.950,11.948,11.948
EURNOK,20250820,134500,11.949,11.949,11.948,11.948
EURNOK,20250820,134600,11.948,11.948,11.948,11.948
EURNOK,20250820,134700,11.947,11.947,11.947,11.947
EURNOK,20250820,134800,11.948,11.948,11.948,11.948
EURNOK,20250820,134900,11.948,11.948,11.948,11.948
EURNOK,20250820,135000,11.948,11.948,11.948,11.948
EURNOK,20250820,135100,11.948,11.949,11.948,11.949
EURNOK,20250820,135200,11.948,11.950,11.948,11.950
EURNOK,20250820,135300,11.950,11.950,11.950,11.950
EURNOK,20250820,135400,11.951,11.951,11.949,11.949
EURNOK,20250820,135500,11.950,11.954,11.950,11.953
EURNOK,20250820,135600,11.952,11.953,11.952,11.953
EURNOK,20250820,135700,11.954,11.955,11.953,11.955
EURNOK,20250820,135800,11.956,11.958,11.956,11.957
EURNOK,20250820,135900,11.958,11.958,11.956,11.957
EURNOK,20250820,140000,11.956,11.956,11.953,11.955
EURNOK,20250820,140100,11.954,11.954,11.953,11.954
EURNOK,20250820,140200,11.953,11.954,11.952,11.953
EURNOK,20250820,140300,11.953,11.953,11.953,11.953
EURNOK,20250820,140400,11.952,11.953,11.952,11.953
EURNOK,20250820,140500,11.953,11.953,11.953,11.953
EURNOK,20250820,140600,11.952,11.952,11.951,11.952
EURNOK,20250820,140700,11.951,11.951,11.951,11.951
EURNOK,20250820,140800,11.952,11.952,11.951,11.951
EURNOK,20250820,140900,11.950,11.950,11.949,11.949
EURNOK,20250820,141000,11.948,11.948,11.948,11.948
EURNOK,20250820,141100,11.949,11.949,11.949,11.949
EURNOK,20250820,141200,11.949,11.949,11.949,11.949
EURNOK,20250820,141300,11.949,11.949,11.948,11.949
EURNOK,20250820,141400,11.949,11.949,11.949,11.949
EURNOK,20250820,141500,11.948,11.949,11.948,11.949
EURNOK,20250820,141600,11.949,11.949,11.949,11.949
EURNOK,20250820,141700,11.949,11.949,11.949,11.949
EURNOK,20250820,141800,11.949,11.949,11.948,11.948
EURNOK,20250820,141900,11.947,11.948,11.947,11.948
EURNOK,20250820,142000,11.948,11.948,11.946,11.946
EURNOK,20250820,142100,11.947,11.947,11.946,11.946
EURNOK,20250820,142200,11.946,11.946,11.946,11.946
EURNOK,20250820,142300,11.945,11.945,11.943,11.943
EURNOK,20250820,142400,11.943,11.943,11.943,11.943
EURNOK,20250820,142500,11.943,11.943,11.943,11.943
EURNOK,20250820,142600,11.944,11.944,11.943,11.943
EURNOK,20250820,142700,11.943,11.944,11.943,11.944
EURNOK,20250820,142800,11.944,11.944,11.944,11.944
EURNOK,20250820,142900,11.943,11.945,11.943,11.945
EURNOK,20250820,143000,11.945,11.945,11.945,11.945
EURNOK,20250820,143100,11.944,11.945,11.944,11.945
EURNOK,20250820,143200,11.944,11.945,11.944,11.945
EURNOK,20250820,143300,11.946,11.948,11.944,11.948
EURNOK,20250820,143400,11.949,11.949,11.946,11.946
EURNOK,20250820,143500,11.947,11.949,11.946,11.948
EURNOK,20250820,143600,11.949,11.949,11.947,11.948
EURNOK,20250820,143700,11.947,11.952,11.947,11.952
EURNOK,20250820,143800,11.951,11.953,11.949,11.953
EURNOK,20250820,143900,11.952,11.957,11.952,11.957
EURNOK,20250820,144000,11.958,11.959,11.956,11.958
EURNOK,20250820,144100,11.959,11.961,11.959,11.960
EURNOK,20250820,144200,11.961,11.962,11.961,11.962
EURNOK,20250820,144300,11.961,11.962,11.961,11.961
EURNOK,20250820,144400,11.960,11.961,11.960,11.960
EURNOK,20250820,144500,11.959,11.961,11.959,11.961
EURNOK,20250820,144600,11.960,11.960,11.958,11.958
EURNOK,20250820,144700,11.959,11.959,11.959,11.959
EURNOK,20250820,144800,11.958,11.960,11.958,11.960
EURNOK,20250820,144900,11.961,11.964,11.960,11.964
EURNOK,20250820,145000,11.963,11.963,11.962,11.963
EURNOK,20250820,145100,11.962,11.964,11.962,11.964
EURNOK,20250820,145200,11.965,11.966,11.965,11.965
EURNOK,20250820,145300,11.966,11.966,11.965,11.965
EURNOK,20250820,145400,11.964,11.965,11.964,11.964
EURNOK,20250820,145500,11.963,11.964,11.963,11.964
EURNOK,20250820,145600,11.963,11.963,11.961,11.961
EURNOK,20250820,145700,11.962,11.962,11.961,11.962
EURNOK,20250820,145800,11.961,11.962,11.961,11.962
EURNOK,20250820,145900,11.961,11.961,11.960,11.960
EURNOK,20250820,150000,11.959,11.960,11.959,11.959
EURNOK,20250820,150100,11.960,11.960,11.959,11.959
EURNOK,20250820,150200,11.960,11.960,11.959,11.960
EURNOK,20250820,150300,11.959,11.959,11.958,11.958
EURNOK,20250820,150400,11.957,11.958,11.957,11.958
EURNOK,20250820,150500,11.959,11.960,11.959,11.960
EURNOK,20250820,150600,11.959,11.959,11.959,11.959
EURNOK,20250820,150700,11.959,11.959,11.958,11.959
EURNOK,20250820,150800,11.958,11.958,11.956,11.956
EURNOK,20250820,150900,11.955,11.955,11.952,11.952
EURNOK,20250820,151000,11.953,11.953,11.951,11.952
EURNOK,20250820,151100,11.952,11.952,11.952,11.952
EURNOK,20250820,151200,11.951,11.951,11.949,11.949
EURNOK,20250820,151300,11.949,11.950,11.949,11.950
EURNOK,20250820,151400,11.949,11.952,11.949,11.952
EURNOK,20250820,151500,11.953,11.953,11.950,11.950
EURNOK,20250820,151600,11.950,11.950,11.950,11.950
EURNOK,20250820,151700,11.950,11.950,11.950,11.950
EURNOK,20250820,151800,11.950,11.950,11.950,11.950
EURNOK,20250820,151900,11.950,11.950,11.950,11.950
EURNOK,20250820,152000,11.951,11.952,11.951,11.952
EURNOK,20250820,152100,11.953,11.954,11.953,11.953
EURNOK,20250820,152200,11.952,11.954,11.952,11.954
EURNOK,20250820,152300,11.954,11.954,11.953,11.954
EURNOK,20250820,152400,11.953,11.953,11.951,11.951
EURNOK,20250820,152500,11.951,11.953,11.950,11.953
EURNOK,20250820,152600,11.954,11.955,11.954,11.954
EURNOK,20250820,152700,11.953,11.954,11.953,11.954
EURNOK,20250820,152800,11.953,11.953,11.952,11.952
EURNOK,20250820,152900,11.953,11.958,11.953,11.958
EURNOK,20250820,153000,11.958,11.958,11.957,11.958
EURNOK,20250820,153100,11.957,11.957,11.955,11.956
EURNOK,20250820,153200,11.955,11.956,11.955,11.956
EURNOK,20250820,153300,11.955,11.956,11.955,11.956
EURNOK,20250820,153400,11.957,11.957,11.957,11.957
EURNOK,20250820,153500,11.956,11.956,11.956,11.956
EURNOK,20250820,153600,11.955,11.955,11.954,11.955
EURNOK,20250820,153700,11.954,11.956,11.954,11.954
EURNOK,20250820,153800,11.953,11.954,11.952,11.952
EURNOK,20250820,153900,11.951,11.951,11.949,11.950
EURNOK,20250820,154000,11.949,11.951,11.949,11.951
EURNOK,20250820,154100,11.950,11.950,11.948,11.949
EURNOK,20250820,154200,11.950,11.950,11.946,11.946
EURNOK,20250820,154300,11.945,11.947,11.945,11.947
EURNOK,20250820,154400,11.946,11.946,11.945,11.946
EURNOK,20250820,154500,11.947,11.948,11.946,11.946
EURNOK,20250820,154600,11.947,11.947,11.946,11.946
EURNOK,20250820,154700,11.947,11.947,11.945,11.945
EURNOK,20250820,154800,11.945,11.945,11.945,11.945
EURNOK,20250820,154900,11.946,11.948,11.946,11.948
EURNOK,20250820,155000,11.949,11.949,11.948,11.949
EURNOK,20250820,155100,11.950,11.952,11.950,11.950
EURNOK,20250820,155200,11.949,11.949,11.947,11.947
EURNOK,20250820,155300,11.946,11.950,11.946,11.948
EURNOK,20250820,155400,11.949,11.952,11.949,11.952
EURNOK,20250820,155500,11.953,11.956,11.952,11.955
EURNOK,20250820,155600,11.954,11.954,11.951,11.951
EURNOK,20250820,155700,11.950,11.952,11.950,11.952
EURNOK,20250820,155800,11.951,11.952,11.951,11.952
EURNOK,20250820,155900,11.951,11.952,11.951,11.951
EURNOK,20250820,160000,11.950,11.951,11.950,11.951
EURNOK,20250820,160100,11.950,11.951,11.948,11.951
EURNOK,20250820,160200,11.950,11.950,11.948,11.950
EURNOK,20250820,160300,11.949,11.950,11.947,11.950
EURNOK,20250820,160400,11.949,11.949,11.948,11.949
EURNOK,20250820,160500,11.950,11.950,11.949,11.950
EURNOK,20250820,160600,11.949,11.949,11.946,11.947
EURNOK,20250820,160700,11.946,11.948,11.946,11.948
EURNOK,20250820,160800,11.949,11.949,11.947,11.948
EURNOK,20250820,160900,11.949,11.950,11.948,11.948
EURNOK,20250820,161000,11.947,11.948,11.947,11.948
EURNOK,20250820,161100,11.948,11.949,11.947,11.949
EURNOK,20250820,161200,11.948,11.948,11.943,11.944
EURNOK,20250820,161300,11.943,11.943,11.941,11.942
EURNOK,20250820,161400,11.943,11.945,11.943,11.945
EURNOK,20250820,161500,11.944,11.946,11.944,11.946
EURNOK,20250820,161600,11.948,11.949,11.948,11.948
EURNOK,20250820,161700,11.949,11.949,11.948,11.948
EURNOK,20250820,161800,11.949,11.949,11.947,11.947
EURNOK,20250820,161900,11.946,11.946,11.945,11.945
EURNOK,20250820,162000,11.944,11.944,11.943,11.943
EURNOK,20250820,162100,11.942,11.942,11.941,11.942
EURNOK,20250820,162200,11.941,11.941,11.939,11.939
EURNOK,20250820,162300,11.938,11.939,11.938,11.939
EURNOK,20250820,162400,11.939,11.939,11.938,11.939
EURNOK,20250820,162500,11.938,11.939,11.938,11.939
EURNOK,20250820,162600,11.938,11.939,11.938,11.938
EURNOK,20250820,162700,11.939,11.939,11.938,11.939
EURNOK,20250820,162800,11.940,11.940,11.939,11.940
EURNOK,20250820,162900,11.941,11.941,11.940,11.940
EURNOK,20250820,163000,11.940,11.941,11.940,11.941
EURNOK,20250820,163100,11.942,11.942,11.939,11.941
EURNOK,20250820,163200,11.940,11.940,11.940,11.940
EURNOK,20250820,163300,11.939,11.939,11.939,11.939
EURNOK,20250820,163400,11.939,11.939,11.937,11.939
EURNOK,20250820,163500,11.938,11.938,11.938,11.938
EURNOK,20250820,163600,11.938,11.940,11.938,11.940
EURNOK,20250820,163700,11.939,11.940,11.939,11.940
EURNOK,20250820,163800,11.939,11.939,11.938,11.939
EURNOK,20250820,163900,11.938,11.939,11.938,11.939
EURNOK,20250820,164000,11.940,11.940,11.939,11.940
EURNOK,20250820,164100,11.939,11.943,11.939,11.943
EURNOK,20250820,164200,11.944,11.946,11.943,11.943
EURNOK,20250820,164300,11.944,11.944,11.944,11.944
EURNOK,20250820,164400,11.944,11.946,11.944,11.946
EURNOK,20250820,164500,11.947,11.947,11.945,11.946
EURNOK,20250820,164600,11.945,11.947,11.945,11.947
EURNOK,20250820,164700,11.946,11.948,11.946,11.946
EURNOK,20250820,164800,11.945,11.946,11.944,11.944
EURNOK,20250820,164900,11.945,11.945,11.944,11.945
EURNOK,20250820,165000,11.944,11.946,11.943,11.946
EURNOK,20250820,165100,11.945,11.946,11.945,11.946
EURNOK,20250820,165200,11.945,11.946,11.945,11.946
EURNOK,20250820,165300,11.947,11.947,11.946,11.947
EURNOK,20250820,165400,11.948,11.948,11.946,11.947
EURNOK,20250820,165500,11.946,11.946,11.943,11.943
EURNOK,20250820,165600,11.942,11.944,11.941,11.944
EURNOK,20250820,165700,11.945,11.945,11.944,11.944
EURNOK,20250820,165800,11.943,11.945,11.943,11.944
EURNOK,20250820,165900,11.943,11.944,11.943,11.944
EURNOK,20250820,170000,11.943,11.944,11.942,11.942
EURNOK,20250820,170100,11.943,11.946,11.943,11.946
EURNOK,20250820,170200,11.945,11.946,11.945,11.946
EURNOK,20250820,170300,11.946,11.946,11.944,11.944
EURNOK,20250820,170400,11.943,11.943,11.941,11.941
EURNOK,20250820,170500,11.940,11.941,11.939,11.940
EURNOK,20250820,170600,11.939,11.939,11.938,11.938
EURNOK,20250820,170700,11.937,11.937,11.936,11.937
EURNOK,20250820,170800,11.936,11.936,11.935,11.936
EURNOK,20250820,170900,11.936,11.936,11.934,11.934
EURNOK,20250820,171000,11.933,11.934,11.933,11.933
EURNOK,20250820,171100,11.934,11.935,11.934,11.934
EURNOK,20250820,171200,11.934,11.934,11.934,11.934
EURNOK,20250820,171300,11.933,11.933,11.931,11.932
EURNOK,20250820,171400,11.931,11.931,11.930,11.931
EURNOK,20250820,171500,11.932,11.932,11.931,11.932
EURNOK,20250820,171600,11.931,11.932,11.930,11.932
EURNOK,20250820,171700,11.931,11.931,11.931,11.931
EURNOK,20250820,171800,11.931,11.932,11.931,11.931
EURNOK,20250820,171900,11.930,11.930,11.929,11.930
EURNOK,20250820,172000,11.929,11.930,11.929,11.930
EURNOK,20250820,172100,11.929,11.929,11.929,11.929
EURNOK,20250820,172200,11.930,11.930,11.929,11.929
EURNOK,20250820,172300,11.929,11.929,11.929,11.929
EURNOK,20250820,172400,11.930,11.930,11.930,11.930
EURNOK,20250820,172500,11.929,11.930,11.929,11.930
EURNOK,20250820,172600,11.929,11.930,11.929,11.929
EURNOK,20250820,172700,11.929,11.930,11.929,11.930
EURNOK,20250820,172800,11.929,11.929,11.924,11.925
EURNOK,20250820,172900,11.926,11.926,11.924,11.925
EURNOK,20250820,173000,11.924,11.924,11.924,11.924
EURNOK,20250820,173100,11.925,11.925,11.924,11.924
EURNOK,20250820,173200,11.924,11.924,11.924,11.924
EURNOK,20250820,173300,11.923,11.924,11.923,11.924
EURNOK,20250820,173400,11.925,11.925,11.924,11.924
EURNOK,20250820,173500,11.924,11.924,11.924,11.924
EURNOK,20250820,173600,11.923,11.924,11.923,11.924
EURNOK,20250820,173700,11.924,11.924,11.924,11.924
EURNOK,20250820,173800,11.924,11.924,11.924,11.924
EURNOK,20250820,173900,11.925,11.925,11.925,11.925
EURNOK,20250820,174000,11.926,11.928,11.926,11.928
EURNOK,20250820,174100,11.927,11.928,11.927,11.928
EURNOK,20250820,174200,11.928,11.928,11.927,11.927
EURNOK,20250820,174300,11.926,11.927,11.925,11.927
EURNOK,20250820,174400,11.927,11.927,11.927,11.927
EURNOK,20250820,174500,11.927,11.927,11.927,11.927
EURNOK,20250820,174600,11.927,11.927,11.927,11.927
EURNOK,20250820,174700,11.926,11.927,11.926,11.927
EURNOK,20250820,174800,11.927,11.927,11.926,11.927
EURNOK,20250820,174900,11.926,11.926,11.926,11.926
EURNOK,20250820,175000,11.926,11.928,11.926,11.927
EURNOK,20250820,175100,11.926,11.926,11.926,11.926
EURNOK,20250820,175200,11.925,11.926,11.925,11.926
EURNOK,20250820,175300,11.927,11.927,11.926,11.927
EURNOK,20250820,175400,11.926,11.927,11.926,11.926
EURNOK,20250820,175500,11.926,11.926,11.925,11.925
EURNOK,20250820,175600,11.926,11.926,11.926,11.926
EURNOK,20250820,175700,11.927,11.927,11.927,11.927
EURNOK,20250820,175800,11.927,11.927,11.927,11.927
EURNOK,20250820,175900,11.928,11.928,11.927,11.927
EURNOK,20250820,180000,11.928,11.928,11.927,11.927
EURNOK,20250820,180100,11.927,11.927,11.927,11.927
EURNOK,20250820,180200,11.927,11.927,11.927,11.927
EURNOK,20250820,180300,11.927,11.927,11.926,11.926
EURNOK,20250820,180400,11.927,11.927,11.927,11.927
EURNOK,20250820,180500,11.928,11.928,11.928,11.928
EURNOK,20250820,180600,11.927,11.928,11.927,11.928
EURNOK,20250820,180700,11.928,11.928,11.928,11.928
EURNOK,20250820,180800,11.927,11.927,11.927,11.927
EURNOK,20250820,180900,11.928,11.928,11.927,11.927
EURNOK,20250820,181000,11.927,11.927,11.927,11.927
EURNOK,20250820,181100,11.926,11.926,11.925,11.926
EURNOK,20250820,181200,11.926,11.926,11.926,11.926
EURNOK,20250820,181300,11.926,11.926,11.926,11.926
EURNOK,20250820,181400,11.928,11.930,11.928,11.930
EURNOK,20250820,181500,11.930,11.930,11.930,11.930
EURNOK,20250820,181600,11.931,11.931,11.930,11.930
EURNOK,20250820,181700,11.929,11.929,11.928,11.929
EURNOK,20250820,181800,11.929,11.929,11.929,11.929
EURNOK,20250820,181900,11.928,11.928,11.928,11.928
EURNOK,20250820,182000,11.929,11.929,11.928,11.929
EURNOK,20250820,182100,11.928,11.929,11.928,11.929
EURNOK,20250820,182200,11.929,11.929,11.929,11.929
EURNOK,20250820,182300,11.929,11.929,11.929,11.929
EURNOK,20250820,182400,11.930,11.930,11.930,11.930
EURNOK,20250820,182500,11.930,11.930,11.930,11.930
EURNOK,20250820,182600,11.930,11.930,11.930,11.930
EURNOK,20250820,182700,11.930,11.931,11.930,11.931
EURNOK,20250820,182800,11.930,11.931,11.930,11.931
EURNOK,20250820,182900,11.932,11.932,11.931,11.932
EURNOK,20250820,183000,11.932,11.932,11.932,11.932
EURNOK,20250820,183100,11.932,11.932,11.932,11.932
EURNOK,20250820,183200,11.933,11.934,11.933,11.934
EURNOK,20250820,183300,11.933,11.934,11.933,11.933
EURNOK,20250820,183400,11.934,11.934,11.933,11.934
EURNOK,20250820,183500,11.934,11.934,11.934,11.934
EURNOK,20250820,183600,11.933,11.934,11.933,11.934
EURNOK,20250820,183700,11.934,11.936,11.934,11.935
EURNOK,20250820,183800,11.936,11.938,11.936,11.937
EURNOK,20250820,183900,11.936,11.937,11.936,11.937
EURNOK,20250820,184000,11.936,11.937,11.936,11.937
EURNOK,20250820,184100,11.936,11.937,11.936,11.937
EURNOK,20250820,184200,11.937,11.937,11.937,11.937
EURNOK,20250820,184300,11.938,11.938,11.937,11.937
EURNOK,20250820,184400,11.936,11.937,11.936,11.937
EURNOK,20250820,184500,11.936,11.937,11.936,11.936
EURNOK,20250820,184600,11.936,11.936,11.936,11.936
EURNOK,20250820,184700,11.937,11.937,11.937,11.937
EURNOK,20250820,184800,11.937,11.937,11.937,11.937
EURNOK,20250820,184900,11.937,11.938,11.937,11.938
EURNOK,20250820,185000,11.937,11.938,11.937,11.938
EURNOK,20250820,185100,11.937,11.938,11.937,11.938
EURNOK,20250820,185200,11.937,11.938,11.937,11.937
EURNOK,20250820,185300,11.938,11.938,11.937,11.938
EURNOK,20250820,185400,11.937,11.938,11.936,11.937
EURNOK,20250820,185500,11.938,11.938,11.937,11.937
EURNOK,20250820,185600,11.937,11.938,11.937,11.938
EURNOK,20250820,185700,11.938,11.938,11.938,11.938
EURNOK,20250820,185800,11.938,11.938,11.937,11.938
EURNOK,20250820,185900,11.938,11.938,11.938,11.938
EURNOK,20250820,190000,11.937,11.937,11.937,11.937
EURNOK,20250820,190100,11.936,11.937,11.935,11.935
EURNOK,20250820,190200,11.934,11.934,11.934,11.934
EURNOK,20250820,190300,11.934,11.934,11.934,11.934
EURNOK,20250820,190400,11.934,11.934,11.934,11.934
EURNOK,20250820,190500,11.933,11.934,11.933,11.933
EURNOK,20250820,190600,11.932,11.932,11.932,11.932
EURNOK,20250820,190700,11.932,11.932,11.932,11.932
EURNOK,20250820,190800,11.932,11.933,11.932,11.932
EURNOK,20250820,190900,11.932,11.932,11.932,11.932
EURNOK,20250820,191000,11.932,11.932,11.932,11.932
EURNOK,20250820,191100,11.933,11.933,11.932,11.932
EURNOK,20250820,191200,11.932,11.932,11.932,11.932
EURNOK,20250820,191300,11.932,11.932,11.932,11.932
EURNOK,20250820,191400,11.931,11.931,11.930,11.931
EURNOK,20250820,191500,11.931,11.932,11.931,11.932
EURNOK,20250820,191600,11.932,11.932,11.932,11.932
EURNOK,20250820,191700,11.932,11.932,11.932,11.932
EURNOK,20250820,191800,11.931,11.932,11.931,11.932
EURNOK,20250820,191900,11.932,11.932,11.931,11.931
EURNOK,20250820,192000,11.931,11.931,11.931,11.931
EURNOK,20250820,192100,11.931,11.931,11.931,11.931
EURNOK,20250820,192200,11.930,11.930,11.930,11.930
EURNOK,20250820,192300,11.931,11.931,11.931,11.931
EURNOK,20250820,192400,11.931,11.931,11.931,11.931
EURNOK,20250820,192500,11.931,11.931,11.931,11.931
EURNOK,20250820,192600,11.931,11.931,11.931,11.931
EURNOK,20250820,192700,11.931,11.931,11.930,11.931
EURNOK,20250820,192800,11.931,11.931,11.931,11.931
EURNOK,20250820,192900,11.932,11.932,11.931,11.931
EURNOK,20250820,193000,11.932,11.932,11.931,11.931
EURNOK,20250820,193100,11.932,11.932,11.930,11.930
EURNOK,20250820,193200,11.930,11.930,11.930,11.930
EURNOK,20250820,193300,11.930,11.930,11.930,11.930
EURNOK,20250820,193400,11.930,11.930,11.930,11.930
EURNOK,20250820,193500,11.930,11.931,11.930,11.931
EURNOK,20250820,193600,11.931,11.931,11.931,11.931
EURNOK,20250820,193700,11.930,11.930,11.930,11.930
EURNOK,20250820,193800,11.931,11.931,11.930,11.930
EURNOK,20250820,193900,11.930,11.930,11.930,11.930
EURNOK,20250820,194000,11.930,11.930,11.929,11.929
EURNOK,20250820,194100,11.930,11.932,11.930,11.932
EURNOK,20250820,194200,11.933,11.934,11.933,11.934
EURNOK,20250820,194300,11.934,11.934,11.934,11.934
EURNOK,20250820,194400,11.933,11.933,11.932,11.932
EURNOK,20250820,194500,11.932,11.932,11.932,11.932
EURNOK,20250820,194600,11.932,11.932,11.932,11.932
EURNOK,20250820,194700,11.932,11.933,11.932,11.933
EURNOK,20250820,194800,11.933,11.934,11.933,11.934
EURNOK,20250820,194900,11.933,11.934,11.933,11.933
EURNOK,20250820,195000,11.934,11.934,11.933,11.934
EURNOK,20250820,195100,11.933,11.934,11.933,11.934
EURNOK,20250820,195200,11.934,11.934,11.933,11.933
EURNOK,20250820,195300,11.933,11.933,11.933,11.933
EURNOK,20250820,195400,11.933,11.933,11.933,11.933
EURNOK,20250820,195500,11.934,11.935,11.933,11.933
EURNOK,20250820,195600,11.934,11.935,11.934,11.934
EURNOK,20250820,195700,11.935,11.935,11.934,11.935
EURNOK,20250820,195800,11.936,11.936,11.935,11.935
EURNOK,20250820,195900,11.936,11.936,11.936,11.936
EURNOK,20250820,200000,11.936,11.936,11.936,11.936
EURNOK,20250820,200100,11.937,11.937,11.936,11.936
EURNOK,20250820,200200,11.937,11.940,11.937,11.937
EURNOK,20250820,200300,11.938,11.939,11.937,11.938
EURNOK,20250820,200400,11.939,11.940,11.939,11.939
EURNOK,20250820,200500,11.938,11.938,11.937,11.937
EURNOK,20250820,200600,11.937,11.937,11.937,11.937
EURNOK,20250820,200700,11.936,11.937,11.936,11.937
EURNOK,20250820,200800,11.936,11.936,11.934,11.935
EURNOK,20250820,200900,11.934,11.935,11.934,11.934
EURNOK,20250820,201000,11.934,11.934,11.934,11.934
EURNOK,20250820,201100,11.935,11.935,11.934,11.934
EURNOK,20250820,201200,11.934,11.934,11.934,11.934
EURNOK,20250820,201300,11.934,11.934,11.934,11.934
EURNOK,20250820,201400,11.935,11.935,11.935,11.935
EURNOK,20250820,201500,11.935,11.935,11.934,11.935
EURNOK,20250820,201600,11.934,11.935,11.934,11.934
EURNOK,20250820,201700,11.935,11.935,11.934,11.934
EURNOK,20250820,201800,11.935,11.935,11.935,11.935
EURNOK,20250820,201900,11.934,11.935,11.934,11.934
EURNOK,20250820,202000,11.934,11.934,11.934,11.934
EURNOK,20250820,202100,11.933,11.934,11.932,11.932
EURNOK,20250820,202200,11.933,11.933,11.932,11.933
EURNOK,20250820,202300,11.934,11.934,11.934,11.934
EURNOK,20250820,202400,11.933,11.934,11.933,11.933
EURNOK,20250820,202500,11.933,11.933,11.933,11.933
EURNOK,20250820,202600,11.932,11.933,11.932,11.933
EURNOK,20250820,202700,11.932,11.934,11.932,11.933
EURNOK,20250820,202800,11.932,11.933,11.932,11.933
EURNOK,20250820,202900,11.933,11.933,11.933,11.933
EURNOK,20250820,203000,11.933,11.933,11.933,11.933
EURNOK,20250820,203100,11.932,11.933,11.932,11.933
EURNOK,20250820,203200,11.933,11.933,11.932,11.932
EURNOK,20250820,203300,11.933,11.934,11.933,11.933
EURNOK,20250820,203400,11.933,11.933,11.933,11.933
EURNOK,20250820,203500,11.932,11.932,11.932,11.932
EURNOK,20250820,203600,11.932,11.932,11.932,11.932
EURNOK,20250820,203700,11.931,11.931,11.930,11.930
EURNOK,20250820,203800,11.929,11.929,11.929,11.929
EURNOK,20250820,203900,11.929,11.929,11.929,11.929
EURNOK,20250820,204000,11.929,11.930,11.929,11.929
EURNOK,20250820,204100,11.930,11.930,11.929,11.929
EURNOK,20250820,204200,11.930,11.930,11.930,11.930
EURNOK,20250820,204300,11.931,11.931,11.930,11.930
EURNOK,20250820,204400,11.931,11.931,11.931,11.931
EURNOK,20250820,204500,11.930,11.930,11.930,11.930
EURNOK,20250820,204600,11.930,11.930,11.930,11.930
EURNOK,20250820,204700,11.930,11.930,11.930,11.930
EURNOK,20250820,204800,11.930,11.930,11.930,11.930
EURNOK,20250820,204900,11.930,11.930,11.930,11.930
EURNOK,20250820,205000,11.929,11.930,11.929,11.930
EURNOK,20250820,205100,11.930,11.930,11.930,11.930
EURNOK,20250820,205200,11.930,11.930,11.930,11.930
EURNOK,20250820,205300,11.929,11.930,11.929,11.929
EURNOK,20250820,205400,11.930,11.931,11.930,11.931
EURNOK,20250820,205500,11.930,11.930,11.930,11.930
EURNOK,20250820,205600,11.930,11.931,11.930,11.931
EURNOK,20250820,205700,11.930,11.932,11.930,11.932
EURNOK,20250820,205800,11.933,11.933,11.932,11.932
EURNOK,20250820,205900,11.933,11.933,11.933,11.933
EURNOK,20250820,210000,11.932,11.932,11.932,11.932
EURNOK,20250820,210100,11.932,11.933,11.932,11.933
EURNOK,20250820,210200,11.932,11.933,11.932,11.933
EURNOK,20250820,210300,11.932,11.933,11.932,11.932
EURNOK,20250820,210400,11.932,11.933,11.932,11.933
EURNOK,20250820,210500,11.932,11.932,11.931,11.931
EURNOK,20250820,210600,11.930,11.930,11.928,11.928
EURNOK,20250820,210700,11.927,11.927,11.926,11.926
EURNOK,20250820,210800,11.926,11.926,11.926,11.926
EURNOK,20250820,210900,11.926,11.926,11.926,11.926
EURNOK,20250820,211000,11.926,11.926,11.926,11.926
EURNOK,20250820,211100,11.926,11.927,11.926,11.926
EURNOK,20250820,211200,11.925,11.925,11.925,11.925
EURNOK,20250820,211300,11.924,11.924,11.922,11.923
EURNOK,20250820,211400,11.923,11.923,11.923,11.923
EURNOK,20250820,211500,11.924,11.924,11.924,11.924
EURNOK,20250820,211600,11.923,11.924,11.923,11.924
EURNOK,20250820,211700,11.924,11.924,11.923,11.923
EURNOK,20250820,211800,11.923,11.923,11.923,11.923
EURNOK,20250820,211900,11.924,11.924,11.924,11.924
EURNOK,20250820,212000,11.925,11.925,11.924,11.924
EURNOK,20250820,212100,11.925,11.925,11.924,11.924
EURNOK,20250820,212200,11.923,11.923,11.923,11.923
EURNOK,20250820,212300,11.923,11.924,11.923,11.924
EURNOK,20250820,212400,11.924,11.924,11.923,11.923
EURNOK,20250820,212500,11.923,11.923,11.922,11.922
EURNOK,20250820,212600,11.922,11.922,11.922,11.922
EURNOK,20250820,212700,11.922,11.922,11.922,11.922
EURNOK,20250820,212800,11.922,11.922,11.922,11.922
EURNOK,20250820,212900,11.923,11.923,11.922,11.922
EURNOK,20250820,213000,11.922,11.923,11.922,11.923
EURNOK,20250820,213100,11.922,11.923,11.922,11.923
EURNOK,20250820,213200,11.923,11.923,11.923,11.923
EURNOK,20250820,213300,11.922,11.923,11.922,11.923
EURNOK,20250820,213400,11.923,11.923,11.923,11.923
EURNOK,20250820,213500,11.923,11.923,11.922,11.922
EURNOK,20250820,213600,11.923,11.923,11.923,11.923
EURNOK,20250820,213700,11.923,11.923,11.923,11.923
EURNOK,20250820,213800,11.922,11.923,11.922,11.923
EURNOK,20250820,213900,11.924,11.925,11.924,11.925
EURNOK,20250820,214000,11.925,11.925,11.925,11.925
EURNOK,20250820,214100,11.925,11.925,11.925,11.925
EURNOK,20250820,214200,11.925,11.925,11.925,11.925
EURNOK,20250820,214300,11.925,11.925,11.925,11.925
EURNOK,20250820,214400,11.925,11.925,11.925,11.925
EURNOK,20250820,214500,11.925,11.925,11.925,11.925
EURNOK,20250820,214600,11.924,11.924,11.924,11.924
EURNOK,20250820,214700,11.924,11.925,11.924,11.925
EURNOK,20250820,214800,11.925,11.925,11.925,11.925
EURNOK,20250820,214900,11.925,11.925,11.925,11.925
EURNOK,20250820,215000,11.925,11.925,11.925,11.925
EURNOK,20250820,215100,11.924,11.925,11.924,11.924
EURNOK,20250820,215200,11.924,11.924,11.924,11.924
EURNOK,20250820,215300,11.924,11.924,11.924,11.924
EURNOK,20250820,215400,11.923,11.923,11.923,11.923
EURNOK,20250820,215500,11.923,11.924,11.923,11.924
EURNOK,20250820,215600,11.924,11.925,11.924,11.925
EURNOK,20250820,215700,11.925,11.925,11.925,11.925
EURNOK,20250820,215800,11.926,11.927,11.925,11.927
EURNOK,20250820,215900,11.927,11.927,11.927,11.927
EURNOK,20250820,220000,11.927,11.928,11.927,11.927
EURNOK,20250820,220100,11.928,11.929,11.928,11.928
EURNOK,20250820,220200,11.927,11.927,11.926,11.926
EURNOK,20250820,220300,11.925,11.925,11.925,11.925
EURNOK,20250820,220400,11.925,11.925,11.924,11.924
EURNOK,20250820,220500,11.924,11.924,11.924,11.924
EURNOK,20250820,220600,11.924,11.924,11.923,11.923
EURNOK,20250820,220700,11.924,11.924,11.924,11.924
EURNOK,20250820,220800,11.924,11.924,11.924,11.924
EURNOK,20250820,220900,11.925,11.925,11.924,11.924
EURNOK,20250820,221000,11.924,11.924,11.924,11.924
EURNOK,20250820,221100,11.924,11.924,11.924,11.924
EURNOK,20250820,221200,11.924,11.925,11.924,11.925
EURNOK,20250820,221300,11.925,11.925,11.925,11.925
EURNOK,20250820,221400,11.924,11.924,11.924,11.924
EURNOK,20250820,221500,11.924,11.924,11.924,11.924
EURNOK,20250820,221600,11.924,11.925,11.924,11.925
EURNOK,20250820,221700,11.925,11.925,11.925,11.925
EURNOK,20250820,221800,11.925,11.925,11.925,11.925
EURNOK,20250820,221900,11.925,11.925,11.925,11.925
EURNOK,20250820,222000,11.925,11.925,11.925,11.925
EURNOK,20250820,222100,11.925,11.925,11.925,11.925
EURNOK,20250820,222200,11.925,11.926,11.925,11.926
EURNOK,20250820,222300,11.926,11.926,11.926,11.926
EURNOK,20250820,222400,11.926,11.926,11.926,11.926
EURNOK,20250820,222500,11.927,11.927,11.927,11.927
EURNOK,20250820,222600,11.927,11.928,11.927,11.928
EURNOK,20250820,222700,11.928,11.928,11.928,11.928
EURNOK,20250820,222800,11.928,11.928,11.928,11.928
EURNOK,20250820,222900,11.928,11.928,11.928,11.928
EURNOK,20250820,223000,11.929,11.930,11.929,11.929
EURNOK,20250820,223100,11.929,11.929,11.929,11.929
EURNOK,20250820,223200,11.929,11.929,11.929,11.929
EURNOK,20250820,223300,11.928,11.929,11.928,11.929
EURNOK,20250820,223400,11.929,11.929,11.929,11.929
EURNOK,20250820,223500,11.929,11.929,11.928,11.928
EURNOK,20250820,223600,11.929,11.929,11.929,11.929
EURNOK,20250820,223700,11.929,11.929,11.929,11.929
EURNOK,20250820,223800,11.929,11.929,11.929,11.929
EURNOK,20250820,223900,11.929,11.930,11.929,11.930
EURNOK,20250820,224000,11.930,11.931,11.930,11.930
EURNOK,20250820,224100,11.930,11.930,11.930,11.930
EURNOK,20250820,224200,11.929,11.930,11.929,11.930
EURNOK,20250820,224300,11.930,11.930,11.930,11.930
EURNOK,20250820,224400,11.931,11.931,11.931,11.931
EURNOK,20250820,224500,11.931,11.931,11.931,11.931
EURNOK,20250820,224600,11.931,11.931,11.931,11.931
EURNOK,20250820,224700,11.931,11.932,11.931,11.932
EURNOK,20250820,224800,11.932,11.932,11.932,11.932
EURNOK,20250820,224900,11.932,11.932,11.932,11.932
EURNOK,20250820,225000,11.932,11.932,11.932,11.932
EURNOK,20250820,225100,11.930,11.931,11.930,11.931
EURNOK,20250820,225200,11.931,11.931,11.931,11.931
EURNOK,20250820,225300,11.931,11.932,11.931,11.932
EURNOK,20250820,225400,11.932,11.932,11.932,11.932
EURNOK,20250820,225500,11.932,11.932,11.932,11.932
EURNOK,20250820,225600,11.931,11.933,11.931,11.933
EURNOK,20250820,225700,11.932,11.932,11.930,11.930
EURNOK,20250820,225800,11.930,11.930,11.930,11.930
EURNOK,20250820,225900,11.930,11.930,11.930,11.930
EURNOK,20250820,230000,11.929,11.930,11.929,11.929
EURNOK,20250820,230100,11.928,11.928,11.928,11.928
EURNOK,20250820,230200,11.928,11.928,11.928,11.928
EURNOK,20250820,230300,11.928,11.928,11.928,11.928
EURNOK,20250820,230400,11.928,11.928,11.928,11.928
EURNOK,20250820,230500,11.928,11.928,11.928,11.928
EURNOK,20250820,230600,11.930,11.930,11.930,11.930
EURNOK,20250820,230700,11.930,11.931,11.930,11.931
EURNOK,20250820,230800,11.930,11.931,11.930,11.931
EURNOK,20250820,230900,11.931,11.931,11.931,11.931
EURNOK,20250820,231000,11.932,11.932,11.932,11.932
EURNOK,20250820,231100,11.934,11.934,11.931,11.931
EURNOK,20250820,231200,11.932,11.932,11.932,11.932
EURNOK,20250820,231300,11.932,11.932,11.931,11.931
EURNOK,20250820,231400,11.932,11.932,11.931,11.932
EURNOK,20250820,231500,11.932,11.932,11.931,11.931
EURNOK,20250820,231600,11.932,11.932,11.932,11.932
EURNOK,20250820,231700,11.932,11.932,11.932,11.932
EURNOK,20250820,231800,11.932,11.932,11.932,11.932
EURNOK,20250820,231900,11.932,11.932,11.931,11.931
EURNOK,20250820,232000,11.932,11.932,11.932,11.932
EURNOK,20250820,232100,11.932,11.932,11.932,11.932
EURNOK,20250820,232200,11.932,11.932,11.932,11.932
EURNOK,20250820,232300,11.932,11.932,11.932,11.932
EURNOK,20250820,232400,11.932,11.932,11.932,11.932
EURNOK,20250820,232500,11.932,11.932,11.932,11.932
EURNOK,20250820,232600,11.932,11.932,11.932,11.932
EURNOK,20250820,232700,11.932,11.932,11.932,11.932
EURNOK,20250820,232800,11.932,11.932,11.932,11.932
EURNOK,20250820,232900,11.932,11.932,11.932,11.932
EURNOK,20250820,233000,11.932,11.932,11.932,11.932
EURNOK,20250820,233100,11.931,11.931,11.931,11.931
EURNOK,20250820,233200,11.932,11.932,11.931,11.931
EURNOK,20250820,233300,11.931,11.931,11.931,11.931
EURNOK,20250820,233400,11.930,11.930,11.929,11.930
EURNOK,20250820,233500,11.929,11.929,11.929,11.929
EURNOK,20250820,233600,11.929,11.929,11.928,11.928
EURNOK,20250820,233700,11.928,11.928,11.928,11.928
EURNOK,20250820,233800,11.928,11.928,11.928,11.928
EURNOK,20250820,233900,11.928,11.928,11.928,11.928
EURNOK,20250820,234000,11.928,11.928,11.927,11.927
EURNOK,20250820,234100,11.928,11.928,11.928,11.928
EURNOK,20250820,234200,11.928,11.928,11.928,11.928
EURNOK,20250820,234300,11.927,11.927,11.927,11.927
EURNOK,20250820,234400,11.927,11.927,11.927,11.927
EURNOK,20250820,234500,11.927,11.927,11.927,11.927
EURNOK,20250820,234600,11.927,11.927,11.927,11.927
EURNOK,20250820,234700,11.927,11.927,11.927,11.927
EURNOK,20250820,234800,11.927,11.927,11.926,11.926
EURNOK,20250820,234900,11.927,11.927,11.927,11.927
EURNOK,20250820,235000,11.927,11.927,11.926,11.926
EURNOK,20250820,235100,11.925,11.926,11.925,11.925
EURNOK,20250820,235200,11.926,11.926,11.925,11.925
EURNOK,20250820,235300,11.925,11.925,11.925,11.925
EURNOK,20250820,235400,11.925,11.925,11.925,11.925
EURNOK,20250820,235500,11.925,11.925,11.925,11.925
EURNOK,20250820,235600,11.925,11.925,11.925,11.925
EURNOK,20250820,235700,11.925,11.925,11.925,11.925
EURNOK,20250820,235800,11.925,11.925,11.925,11.925
EURNOK,20250820,235900,11.925,11.925,11.925,11.925
EURNOK,20250821,000000,11.926,11.927,11.925,11.927
EURSEK,20250820,000100,11.177,11.180,11.177,11.178
EURSEK,20250820,000200,11.179,11.181,11.179,11.180
EURSEK,20250820,000300,11.182,11.182,11.180,11.182
EURSEK,20250820,000400,11.181,11.181,11.179,11.179
EURSEK,20250820,000500,11.180,11.181,11.179,11.180
EURSEK,20250820,000600,11.178,11.181,11.178,11.181
EURSEK,20250820,000700,11.179,11.179,11.177,11.177
EURSEK,20250820,000800,11.175,11.179,11.173,11.179
EURSEK,20250820,000900,11.178,11.178,11.177,11.177
EURSEK,20250820,001000,11.176,11.177,11.176,11.177
EURSEK,20250820,001100,11.178,11.178,11.178,11.178
EURSEK,20250820,001200,11.179,11.179,11.179,11.179
EURSEK,20250820,001300,11.179,11.179,11.179,11.179
EURSEK,20250820,001400,11.179,11.179,11.176,11.177
EURSEK,20250820,001500,11.176,11.176,11.176,11.176
EURSEK,20250820,001600,11.176,11.176,11.175,11.175
EURSEK,20250820,001700,11.175,11.175,11.175,11.175
EURSEK,20250820,001800,11.176,11.178,11.176,11.176
EURSEK,20250820,001900,11.177,11.177,11.176,11.176
EURSEK,20250820,002000,11.176,11.176,11.176,11.176
EURSEK,20250820,002100,11.176,11.176,11.176,11.176
EURSEK,20250820,002200,11.176,11.176,11.176,11.176
EURSEK,20250820,002300,11.176,11.176,11.175,11.175
EURSEK,20250820,002400,11.175,11.175,11.175,11.175
EURSEK,20250820,002500,11.175,11.175,11.175,11.175
EURSEK,20250820,002600,11.175,11.175,11.175,11.175
EURSEK,20250820,002700,11.175,11.175,11.175,11.175
EURSEK,20250820,002800,11.175,11.175,11.175,11.175
EURSEK,20250820,002900,11.175,11.175,11.175,11.175
EURSEK,20250820,003000,11.174,11.174,11.174,11.174
EURSEK,20250820,003100,11.174,11.174,11.173,11.173
EURSEK,20250820,003200,11.173,11.174,11.173,11.174
EURSEK,20250820,003300,11.174,11.174,11.174,11.174
EURSEK,20250820,003400,11.174,11.174,11.174,11.174
EURSEK,20250820,003500,11.174,11.174,11.174,11.174
EURSEK,20250820,003600,11.175,11.175,11.175,11.175
EURSEK,20250820,003700,11.175,11.175,11.175,11.175
EURSEK,20250820,003800,11.175,11.175,11.175,11.175
EURSEK,20250820,003900,11.175,11.175,11.175,11.175
EURSEK,20250820,004000,11.175,11.175,11.175,11.175
EURSEK,20250820,004100,11.175,11.175,11.174,11.174
EURSEK,20250820,004200,11.175,11.176,11.175,11.176
EURSEK,20250820,004300,11.176,11.176,11.176,11.176
EURSEK,20250820,004400,11.176,11.176,11.176,11.176
EURSEK,20250820,004500,11.176,11.176,11.176,11.176
EURSEK,20250820,004600,11.176,11.176,11.176,11.176
EURSEK,20250820,004700,11.175,11.176,11.175,11.176
EURSEK,20250820,004800,11.176,11.176,11.176,11.176
EURSEK,20250820,004900,11.176,11.176,11.176,11.176
EURSEK,20250820,005000,11.176,11.176,11.175,11.175
EURSEK,20250820,005100,11.175,11.175,11.175,11.175
EURSEK,20250820,005200,11.175,11.175,11.175,11.175
EURSEK,20250820,005300,11.176,11.176,11.176,11.176
EURSEK,20250820,005400,11.176,11.176,11.176,11.176
EURSEK,20250820,005500,11.176,11.176,11.176,11.176
EURSEK,20250820,005600,11.176,11.176,11.176,11.176
EURSEK,20250820,005700,11.176,11.176,11.175,11.175
EURSEK,20250820,005800,11.178,11.178,11.178,11.178
EURSEK,20250820,005900,11.178,11.178,11.178,11.178
EURSEK,20250820,010000,11.178,11.178,11.178,11.178
EURSEK,20250820,010100,11.178,11.178,11.178,11.178
EURSEK,20250820,010200,11.178,11.179,11.178,11.179
EURSEK,20250820,010300,11.179,11.179,11.179,11.179
EURSEK,20250820,010400,11.177,11.177,11.177,11.177
EURSEK,20250820,010500,11.176,11.178,11.176,11.178
EURSEK,20250820,010600,11.179,11.179,11.178,11.178
EURSEK,20250820,010700,11.177,11.177,11.177,11.177
EURSEK,20250820,010800,11.177,11.178,11.177,11.177
EURSEK,20250820,010900,11.177,11.177,11.177,11.177
EURSEK,20250820,011000,11.177,11.177,11.177,11.177
EURSEK,20250820,011100,11.177,11.177,11.176,11.176
EURSEK,20250820,011200,11.176,11.176,11.176,11.176
EURSEK,20250820,011300,11.176,11.176,11.176,11.176
EURSEK,20250820,011400,11.176,11.176,11.176,11.176
EURSEK,20250820,011500,11.177,11.178,11.175,11.176
EURSEK,20250820,011600,11.177,11.177,11.177,11.177
EURSEK,20250820,011700,11.177,11.178,11.177,11.178
EURSEK,20250820,011800,11.178,11.178,11.178,11.178
EURSEK,20250820,011900,11.178,11.178,11.177,11.177
EURSEK,20250820,012000,11.177,11.177,11.177,11.177
EURSEK,20250820,012100,11.177,11.177,11.177,11.177
EURSEK,20250820,012200,11.177,11.177,11.177,11.177
EURSEK,20250820,012300,11.178,11.178,11.178,11.178
EURSEK,20250820,012400,11.178,11.178,11.178,11.178
EURSEK,20250820,012500,11.177,11.177,11.177,11.177
EURSEK,20250820,012600,11.177,11.177,11.177,11.177
EURSEK,20250820,012700,11.177,11.177,11.177,11.177
EURSEK,20250820,012800,11.177,11.177,11.177,11.177
EURSEK,20250820,012900,11.176,11.177,11.176,11.177
EURSEK,20250820,013000,11.177,11.177,11.177,11.177
EURSEK,20250820,013100,11.178,11.178,11.178,11.178
EURSEK,20250820,013200,11.178,11.179,11.178,11.179
EURSEK,20250820,013300,11.178,11.178,11.178,11.178
EURSEK,20250820,013400,11.178,11.178,11.178,11.178
EURSEK,20250820,013500,11.178,11.179,11.178,11.179
EURSEK,20250820,013600,11.178,11.178,11.178,11.178
EURSEK,20250820,013700,11.178,11.178,11.178,11.178
EURSEK,20250820,013800,11.178,11.178,11.178,11.178
EURSEK,20250820,013900,11.179,11.179,11.177,11.177
EURSEK,20250820,014000,11.178,11.180,11.178,11.179
EURSEK,20250820,014100,11.179,11.179,11.179,11.179
EURSEK,20250820,014200,11.178,11.179,11.178,11.178
EURSEK,20250820,014300,11.178,11.178,11.178,11.178
EURSEK,20250820,014400,11.178,11.178,11.178,11.178
EURSEK,20250820,014500,11.178,11.179,11.178,11.179
EURSEK,20250820,014600,11.180,11.180,11.177,11.177
EURSEK,20250820,014700,11.179,11.180,11.179,11.180
EURSEK,20250820,014800,11.179,11.179,11.179,11.179
EURSEK,20250820,014900,11.179,11.179,11.179,11.179
EURSEK,20250820,015000,11.178,11.178,11.178,11.178
EURSEK,20250820,015100,11.178,11.179,11.178,11.179
EURSEK,20250820,015200,11.180,11.180,11.180,11.180
EURSEK,20250820,015300,11.179,11.180,11.179,11.180
EURSEK,20250820,015400,11.180,11.180,11.180,11.180
EURSEK,20250820,015500,11.180,11.180,11.180,11.180
EURSEK,20250820,015600,11.180,11.180,11.180,11.180
EURSEK,20250820,015700,11.180,11.180,11.180,11.180
EURSEK,20250820,015800,11.180,11.180,11.180,11.180
EURSEK,20250820,015900,11.180,11.180,11.180,11.180
EURSEK,20250820,020000,11.180,11.180,11.180,11.180
EURSEK,20250820,020100,11.181,11.181,11.180,11.181
EURSEK,20250820,020200,11.180,11.181,11.180,11.180
EURSEK,20250820,020300,11.181,11.181,11.181,11.181
EURSEK,20250820,020400,11.180,11.181,11.180,11.181
EURSEK,20250820,020500,11.180,11.180,11.180,11.180
EURSEK,20250820,020600,11.180,11.181,11.180,11.181
EURSEK,20250820,020700,11.181,11.181,11.181,11.181
EURSEK,20250820,020800,11.180,11.181,11.180,11.181
EURSEK,20250820,020900,11.181,11.181,11.180,11.180
EURSEK,20250820,021000,11.181,11.181,11.180,11.181
EURSEK,20250820,021100,11.182,11.182,11.181,11.181
EURSEK,20250820,021200,11.181,11.181,11.181,11.181
EURSEK,20250820,021300,11.182,11.182,11.181,11.181
EURSEK,20250820,021400,11.181,11.181,11.181,11.181
EURSEK,20250820,021500,11.182,11.182,11.182,11.182
EURSEK,20250820,021600,11.182,11.182,11.182,11.182
EURSEK,20250820,021700,11.182,11.182,11.181,11.181
EURSEK,20250820,021800,11.182,11.183,11.182,11.183
EURSEK,20250820,021900,11.182,11.182,11.182,11.182
EURSEK,20250820,022000,11.182,11.182,11.182,11.182
EURSEK,20250820,022100,11.182,11.182,11.182,11.182
EURSEK,20250820,022200,11.182,11.182,11.182,11.182
EURSEK,20250820,022300,11.182,11.182,11.182,11.182
EURSEK,20250820,022400,11.182,11.182,11.181,11.181
EURSEK,20250820,022500,11.181,11.181,11.181,11.181
EURSEK,20250820,022600,11.180,11.180,11.179,11.179
EURSEK,20250820,022700,11.179,11.179,11.179,11.179
EURSEK,20250820,022800,11.180,11.180,11.178,11.178
EURSEK,20250820,022900,11.179,11.179,11.178,11.179
EURSEK,20250820,023000,11.179,11.179,11.178,11.178
EURSEK,20250820,023100,11.178,11.178,11.178,11.178
EURSEK,20250820,023200,11.178,11.178,11.178,11.178
EURSEK,20250820,023300,11.178,11.178,11.178,11.178
EURSEK,20250820,023400,11.177,11.178,11.177,11.178
EURSEK,20250820,023500,11.177,11.178,11.177,11.178
EURSEK,20250820,023600,11.179,11.179,11.177,11.177
EURSEK,20250820,023700,11.178,11.178,11.176,11.176
EURSEK,20250820,023800,11.177,11.178,11.177,11.178
EURSEK,20250820,023900,11.177,11.177,11.177,11.177
EURSEK,20250820,024000,11.176,11.176,11.176,11.176
EURSEK,20250820,024100,11.176,11.176,11.176,11.176
EURSEK,20250820,024200,11.177,11.178,11.177,11.178
EURSEK,20250820,024300,11.177,11.178,11.177,11.178
EURSEK,20250820,024400,11.177,11.177,11.177,11.177
EURSEK,20250820,024500,11.177,11.177,11.176,11.176
EURSEK,20250820,024600,11.176,11.176,11.176,11.176
EURSEK,20250820,024700,11.177,11.177,11.177,11.177
EURSEK,20250820,024800,11.177,11.178,11.177,11.177
EURSEK,20250820,024900,11.177,11.177,11.177,11.177
EURSEK,20250820,025000,11.177,11.178,11.177,11.178
EURSEK,20250820,025100,11.177,11.178,11.177,11.178
EURSEK,20250820,025200,11.179,11.179,11.179,11.179
EURSEK,20250820,025300,11.180,11.184,11.180,11.184
EURSEK,20250820,025400,11.185,11.187,11.185,11.187
EURSEK,20250820,025500,11.186,11.187,11.185,11.187
EURSEK,20250820,025600,11.186,11.186,11.186,11.186
EURSEK,20250820,025700,11.186,11.186,11.181,11.183
EURSEK,20250820,025800,11.182,11.182,11.180,11.180
EURSEK,20250820,025900,11.181,11.182,11.180,11.182
EURSEK,20250820,030000,11.181,11.182,11.180,11.180
EURSEK,20250820,030100,11.179,11.179,11.177,11.177
EURSEK,20250820,030200,11.176,11.176,11.176,11.176
EURSEK,20250820,030300,11.175,11.175,11.175,11.175
EURSEK,20250820,030400,11.175,11.175,11.174,11.174
EURSEK,20250820,030500,11.175,11.175,11.174,11.174
EURSEK,20250820,030600,11.174,11.174,11.174,11.174
EURSEK,20250820,030700,11.174,11.175,11.173,11.175
EURSEK,20250820,030800,11.174,11.174,11.174,11.174
EURSEK,20250820,030900,11.173,11.174,11.173,11.173
EURSEK,20250820,031000,11.174,11.174,11.173,11.174
EURSEK,20250820,031100,11.174,11.174,11.174,11.174
EURSEK,20250820,031200,11.175,11.175,11.174,11.175
EURSEK,20250820,031300,11.174,11.175,11.174,11.175
EURSEK,20250820,031400,11.175,11.175,11.175,11.175
EURSEK,20250820,031500,11.175,11.175,11.175,11.175
EURSEK,20250820,031600,11.174,11.174,11.174,11.174
EURSEK,20250820,031700,11.174,11.175,11.174,11.175
EURSEK,20250820,031800,11.175,11.176,11.175,11.175
EURSEK,20250820,031900,11.175,11.175,11.175,11.175
EURSEK,20250820,032000,11.174,11.175,11.174,11.175
EURSEK,20250820,032100,11.175,11.175,11.175,11.175
EURSEK,20250820,032200,11.174,11.174,11.174,11.174
EURSEK,20250820,032300,11.174,11.174,11.174,11.174
EURSEK,20250820,032400,11.174,11.174,11.174,11.174
EURSEK,20250820,032500,11.175,11.175,11.174,11.175
EURSEK,20250820,032600,11.175,11.175,11.175,11.175
EURSEK,20250820,032700,11.175,11.175,11.175,11.175
EURSEK,20250820,032800,11.174,11.175,11.174,11.175
EURSEK,20250820,032900,11.175,11.175,11.175,11.175
EURSEK,20250820,033000,11.176,11.176,11.175,11.175
EURSEK,20250820,033100,11.176,11.176,11.175,11.175
EURSEK,20250820,033200,11.175,11.176,11.175,11.175
EURSEK,20250820,033300,11.175,11.175,11.175,11.175
EURSEK,20250820,033400,11.175,11.175,11.175,11.175
EURSEK,20250820,033500,11.175,11.175,11.175,11.175
EURSEK,20250820,033600,11.175,11.176,11.175,11.176
EURSEK,20250820,033700,11.175,11.176,11.175,11.176
EURSEK,20250820,033800,11.175,11.175,11.175,11.175
EURSEK,20250820,033900,11.175,11.175,11.175,11.175
EURSEK,20250820,034000,11.174,11.176,11.174,11.175
EURSEK,20250820,034100,11.175,11.175,11.175,11.175
EURSEK,20250820,034200,11.175,11.175,11.175,11.175
EURSEK,20250820,034300,11.175,11.175,11.175,11.175
EURSEK,20250820,034400,11.175,11.175,11.175,11.175
EURSEK,20250820,034500,11.175,11.175,11.175,11.175
EURSEK,20250820,034600,11.175,11.175,11.175,11.175
EURSEK,20250820,034700,11.175,11.175,11.175,11.175
EURSEK,20250820,034800,11.175,11.175,11.175,11.175
EURSEK,20250820,034900,11.176,11.176,11.175,11.175
EURSEK,20250820,035000,11.175,11.175,11.175,11.175
EURSEK,20250820,035100,11.176,11.176,11.175,11.175
EURSEK,20250820,035200,11.175,11.175,11.174,11.174
EURSEK,20250820,035300,11.175,11.175,11.174,11.174
EURSEK,20250820,035400,11.174,11.174,11.173,11.173
EURSEK,20250820,035500,11.174,11.174,11.173,11.174
EURSEK,20250820,035600,11.175,11.175,11.174,11.174
EURSEK,20250820,035700,11.173,11.175,11.173,11.175
EURSEK,20250820,035800,11.174,11.174,11.174,11.174
EURSEK,20250820,035900,11.175,11.175,11.174,11.175
EURSEK,20250820,040000,11.174,11.174,11.173,11.174
EURSEK,20250820,040100,11.175,11.175,11.174,11.174
EURSEK,20250820,040200,11.175,11.175,11.174,11.174
EURSEK,20250820,040300,11.174,11.175,11.174,11.174
EURSEK,20250820,040400,11.175,11.175,11.174,11.174
EURSEK,20250820,040500,11.175,11.175,11.174,11.175
EURSEK,20250820,040600,11.175,11.175,11.175,11.175
EURSEK,20250820,040700,11.174,11.174,11.174,11.174
EURSEK,20250820,040800,11.174,11.174,11.174,11.174
EURSEK,20250820,040900,11.174,11.175,11.174,11.174
EURSEK,20250820,041000,11.174,11.174,11.173,11.174
EURSEK,20250820,041100,11.175,11.175,11.174,11.175
EURSEK,20250820,041200,11.175,11.175,11.175,11.175
EURSEK,20250820,041300,11.175,11.175,11.175,11.175
EURSEK,20250820,041400,11.175,11.175,11.175,11.175
EURSEK,20250820,041500,11.175,11.176,11.175,11.175
EURSEK,20250820,041600,11.175,11.175,11.175,11.175
EURSEK,20250820,041700,11.176,11.176,11.176,11.176
EURSEK,20250820,041800,11.177,11.177,11.175,11.176
EURSEK,20250820,041900,11.176,11.176,11.176,11.176
EURSEK,20250820,042000,11.175,11.176,11.175,11.176
EURSEK,20250820,042100,11.176,11.177,11.176,11.177
EURSEK,20250820,042200,11.178,11.178,11.177,11.177
EURSEK,20250820,042300,11.176,11.176,11.176,11.176
EURSEK,20250820,042400,11.176,11.176,11.176,11.176
EURSEK,20250820,042500,11.177,11.177,11.176,11.177
EURSEK,20250820,042600,11.178,11.178,11.177,11.177
EURSEK,20250820,042700,11.177,11.177,11.177,11.177
EURSEK,20250820,042800,11.178,11.178,11.177,11.178
EURSEK,20250820,042900,11.178,11.178,11.178,11.178
EURSEK,20250820,043000,11.179,11.179,11.177,11.177
EURSEK,20250820,043100,11.178,11.178,11.177,11.177
EURSEK,20250820,043200,11.178,11.178,11.178,11.178
EURSEK,20250820,043300,11.179,11.179,11.178,11.178
EURSEK,20250820,043400,11.178,11.178,11.177,11.178
EURSEK,20250820,043500,11.179,11.179,11.179,11.179
EURSEK,20250820,043600,11.178,11.178,11.178,11.178
EURSEK,20250820,043700,11.178,11.178,11.178,11.178
EURSEK,20250820,043800,11.178,11.179,11.178,11.179
EURSEK,20250820,043900,11.178,11.178,11.177,11.177
EURSEK,20250820,044000,11.177,11.177,11.177,11.177
EURSEK,20250820,044100,11.178,11.178,11.178,11.178
EURSEK,20250820,044200,11.178,11.178,11.178,11.178
EURSEK,20250820,044300,11.178,11.178,11.177,11.177
EURSEK,20250820,044400,11.177,11.177,11.177,11.177
EURSEK,20250820,044500,11.177,11.177,11.177,11.177
EURSEK,20250820,044600,11.177,11.178,11.177,11.178
EURSEK,20250820,044700,11.178,11.178,11.178,11.178
EURSEK,20250820,044800,11.177,11.179,11.177,11.179
EURSEK,20250820,044900,11.178,11.179,11.178,11.179
EURSEK,20250820,045000,11.178,11.179,11.178,11.179
EURSEK,20250820,045100,11.179,11.179,11.178,11.178
EURSEK,20250820,045200,11.179,11.179,11.179,11.179
EURSEK,20250820,045300,11.178,11.178,11.178,11.178
EURSEK,20250820,045400,11.178,11.179,11.178,11.179
EURSEK,20250820,045500,11.179,11.179,11.178,11.178
EURSEK,20250820,045600,11.179,11.179,11.179,11.179
EURSEK,20250820,045700,11.179,11.179,11.179,11.179
EURSEK,20250820,045800,11.178,11.179,11.178,11.179
EURSEK,20250820,045900,11.179,11.179,11.179,11.179
EURSEK,20250820,050000,11.179,11.179,11.178,11.178
EURSEK,20250820,050100,11.179,11.179,11.178,11.178
EURSEK,20250820,050200,11.179,11.179,11.179,11.179
EURSEK,20250820,050300,11.179,11.179,11.178,11.179
EURSEK,20250820,050400,11.178,11.179,11.178,11.179
EURSEK,20250820,050500,11.178,11.179,11.178,11.179
EURSEK,20250820,050600,11.178,11.179,11.178,11.179
EURSEK,20250820,050700,11.179,11.179,11.179,11.179
EURSEK,20250820,050800,11.179,11.179,11.179,11.179
EURSEK,20250820,050900,11.179,11.179,11.179,11.179
EURSEK,20250820,051000,11.179,11.179,11.179,11.179
EURSEK,20250820,051100,11.180,11.180,11.179,11.179
EURSEK,20250820,051200,11.179,11.180,11.179,11.180
EURSEK,20250820,051300,11.179,11.180,11.179,11.180
EURSEK,20250820,051400,11.179,11.179,11.179,11.179
EURSEK,20250820,051500,11.180,11.180,11.179,11.180
EURSEK,20250820,051600,11.179,11.180,11.179,11.180
EURSEK,20250820,051700,11.179,11.179,11.179,11.179
EURSEK,20250820,051800,11.180,11.181,11.180,11.181
EURSEK,20250820,051900,11.180,11.180,11.179,11.179
EURSEK,20250820,052000,11.179,11.179,11.179,11.179
EURSEK,20250820,052100,11.179,11.180,11.179,11.180
EURSEK,20250820,052200,11.180,11.180,11.180,11.180
EURSEK,20250820,052300,11.179,11.179,11.179,11.179
EURSEK,20250820,052400,11.180,11.180,11.180,11.180
EURSEK,20250820,052500,11.180,11.180,11.180,11.180
EURSEK,20250820,052600,11.180,11.181,11.180,11.180
EURSEK,20250820,052700,11.180,11.180,11.180,11.180
EURSEK,20250820,052800,11.181,11.181,11.180,11.180
EURSEK,20250820,052900,11.180,11.180,11.180,11.180
EURSEK,20250820,053000,11.181,11.182,11.181,11.182
EURSEK,20250820,053100,11.181,11.182,11.181,11.182
EURSEK,20250820,053200,11.182,11.182,11.182,11.182
EURSEK,20250820,053300,11.182,11.182,11.182,11.182
EURSEK,20250820,053400,11.183,11.183,11.183,11.183
EURSEK,20250820,053500,11.182,11.182,11.182,11.182
EURSEK,20250820,053600,11.182,11.182,11.181,11.181
EURSEK,20250820,053700,11.181,11.181,11.181,11.181
EURSEK,20250820,053800,11.182,11.182,11.182,11.182
EURSEK,20250820,053900,11.181,11.182,11.181,11.182
EURSEK,20250820,054000,11.182,11.182,11.182,11.182
EURSEK,20250820,054100,11.182,11.182,11.182,11.182
EURSEK,20250820,054200,11.182,11.182,11.182,11.182
EURSEK,20250820,054300,11.181,11.181,11.181,11.181
EURSEK,20250820,054400,11.181,11.181,11.181,11.181
EURSEK,20250820,054500,11.182,11.182,11.181,11.181
EURSEK,20250820,054600,11.182,11.182,11.182,11.182
EURSEK,20250820,054700,11.182,11.182,11.182,11.182
EURSEK,20250820,054800,11.182,11.182,11.182,11.182
EURSEK,20250820,054900,11.182,11.182,11.182,11.182
EURSEK,20250820,055000,11.182,11.182,11.182,11.182
EURSEK,20250820,055100,11.182,11.183,11.182,11.183
EURSEK,20250820,055200,11.183,11.183,11.182,11.182
EURSEK,20250820,055300,11.183,11.183,11.182,11.182
EURSEK,20250820,055400,11.183,11.183,11.182,11.182
EURSEK,20250820,055500,11.182,11.182,11.182,11.182
EURSEK,20250820,055600,11.182,11.182,11.182,11.182
EURSEK,20250820,055700,11.182,11.182,11.182,11.182
EURSEK,20250820,055800,11.182,11.182,11.182,11.182
EURSEK,20250820,055900,11.181,11.182,11.181,11.182
EURSEK,20250820,060000,11.181,11.182,11.181,11.182
EURSEK,20250820,060100,11.182,11.182,11.182,11.182
EURSEK,20250820,060200,11.181,11.181,11.181,11.181
EURSEK,20250820,060300,11.181,11.181,11.181,11.181
EURSEK,20250820,060400,11.181,11.182,11.181,11.182
EURSEK,20250820,060500,11.182,11.182,11.182,11.182
EURSEK,20250820,060600,11.181,11.182,11.181,11.182
EURSEK,20250820,060700,11.182,11.182,11.182,11.182
EURSEK,20250820,060800,11.183,11.183,11.182,11.182
EURSEK,20250820,060900,11.182,11.182,11.182,11.182
EURSEK,20250820,061000,11.181,11.181,11.181,11.181
EURSEK,20250820,061100,11.182,11.182,11.182,11.182
EURSEK,20250820,061200,11.182,11.182,11.182,11.182
EURSEK,20250820,061300,11.182,11.182,11.182,11.182
EURSEK,20250820,061400,11.182,11.182,11.182,11.182
EURSEK,20250820,061500,11.182,11.183,11.182,11.183
EURSEK,20250820,061600,11.184,11.184,11.184,11.184
EURSEK,20250820,061700,11.183,11.184,11.183,11.184
EURSEK,20250820,061800,11.183,11.183,11.183,11.183
EURSEK,20250820,061900,11.182,11.183,11.182,11.182
EURSEK,20250820,062000,11.182,11.182,11.182,11.182
EURSEK,20250820,062100,11.182,11.182,11.182,11.182
EURSEK,20250820,062200,11.182,11.182,11.182,11.182
EURSEK,20250820,062300,11.182,11.182,11.182,11.182
EURSEK,20250820,062400,11.182,11.182,11.182,11.182
EURSEK,20250820,062500,11.182,11.182,11.181,11.181
EURSEK,20250820,062600,11.182,11.182,11.180,11.180
EURSEK,20250820,062700,11.181,11.182,11.181,11.182
EURSEK,20250820,062800,11.182,11.182,11.182,11.182
EURSEK,20250820,062900,11.181,11.181,11.181,11.181
EURSEK,20250820,063000,11.181,11.181,11.181,11.181
EURSEK,20250820,063100,11.181,11.182,11.181,11.182
EURSEK,20250820,063200,11.182,11.182,11.182,11.182
EURSEK,20250820,063300,11.182,11.182,11.182,11.182
EURSEK,20250820,063400,11.182,11.182,11.182,11.182
EURSEK,20250820,063500,11.182,11.182,11.182,11.182
EURSEK,20250820,063600,11.182,11.182,11.182,11.182
EURSEK,20250820,063700,11.182,11.182,11.182,11.182
EURSEK,20250820,063800,11.182,11.182,11.182,11.182
EURSEK,20250820,063900,11.182,11.182,11.182,11.182
EURSEK,20250820,064000,11.181,11.181,11.181,11.181
EURSEK,20250820,064100,11.181,11.181,11.181,11.181
EURSEK,20250820,064200,11.181,11.181,11.181,11.181
EURSEK,20250820,064300,11.181,11.181,11.181,11.181
EURSEK,20250820,064400,11.182,11.182,11.182,11.182
EURSEK,20250820,064500,11.182,11.182,11.182,11.182
EURSEK,20250820,064600,11.182,11.182,11.181,11.181
EURSEK,20250820,064700,11.182,11.182,11.181,11.182
EURSEK,20250820,064800,11.181,11.182,11.181,11.182
EURSEK,20250820,064900,11.181,11.181,11.181,11.181
EURSEK,20250820,065000,11.181,11.182,11.181,11.181
EURSEK,20250820,065100,11.182,11.182,11.182,11.182
EURSEK,20250820,065200,11.181,11.181,11.181,11.181
EURSEK,20250820,065300,11.181,11.181,11.181,11.181
EURSEK,20250820,065400,11.181,11.182,11.181,11.182
EURSEK,20250820,065500,11.182,11.182,11.182,11.182
EURSEK,20250820,065600,11.182,11.182,11.181,11.181
EURSEK,20250820,065700,11.181,11.181,11.181,11.181
EURSEK,20250820,065800,11.181,11.181,11.181,11.181
EURSEK,20250820,065900,11.181,11.181,11.181,11.181
EURSEK,20250820,070000,11.180,11.180,11.180,11.180
EURSEK,20250820,070100,11.180,11.181,11.180,11.181
EURSEK,20250820,070200,11.180,11.181,11.180,11.181
EURSEK,20250820,070300,11.181,11.181,11.181,11.181
EURSEK,20250820,070400,11.181,11.181,11.181,11.181
EURSEK,20250820,070500,11.182,11.182,11.182,11.182
EURSEK,20250820,070600,11.182,11.182,11.182,11.182
EURSEK,20250820,070700,11.182,11.182,11.182,11.182
EURSEK,20250820,070800,11.182,11.182,11.182,11.182
EURSEK,20250820,070900,11.181,11.181,11.181,11.181
EURSEK,20250820,071000,11.181,11.181,11.181,11.181
EURSEK,20250820,071100,11.181,11.181,11.181,11.181
EURSEK,20250820,071200,11.181,11.181,11.181,11.181
EURSEK,20250820,071300,11.181,11.181,11.181,11.181
EURSEK,20250820,071400,11.181,11.181,11.181,11.181
EURSEK,20250820,071500,11.181,11.181,11.181,11.181
EURSEK,20250820,071600,11.180,11.181,11.180,11.181
EURSEK,20250820,071700,11.181,11.181,11.181,11.181
EURSEK,20250820,071800,11.181,11.181,11.181,11.181
EURSEK,20250820,071900,11.181,11.181,11.181,11.181
EURSEK,20250820,072000,11.181,11.181,11.181,11.181
EURSEK,20250820,072100,11.181,11.181,11.181,11.181
EURSEK,20250820,072200,11.181,11.181,11.181,11.181
EURSEK,20250820,072300,11.181,11.181,11.181,11.181
EURSEK,20250820,072400,11.181,11.181,11.181,11.181
EURSEK,20250820,072500,11.181,11.181,11.181,11.181
EURSEK,20250820,072600,11.181,11.181,11.180,11.180
EURSEK,20250820,072700,11.180,11.180,11.180,11.180
EURSEK,20250820,072800,11.181,11.181,11.180,11.181
EURSEK,20250820,072900,11.181,11.181,11.181,11.181
EURSEK,20250820,073000,11.181,11.181,11.181,11.181
EURSEK,20250820,073100,11.181,11.181,11.181,11.181
EURSEK,20250820,073200,11.181,11.181,11.181,11.181
EURSEK,20250820,073300,11.181,11.181,11.181,11.181
EURSEK,20250820,073400,11.181,11.181,11.181,11.181
EURSEK,20250820,073500,11.182,11.182,11.182,11.182
EURSEK,20250820,073600,11.181,11.181,11.181,11.181
EURSEK,20250820,073700,11.181,11.181,11.181,11.181
EURSEK,20250820,073800,11.181,11.182,11.181,11.182
EURSEK,20250820,073900,11.182,11.182,11.182,11.182
EURSEK,20250820,074000,11.182,11.182,11.182,11.182
EURSEK,20250820,074100,11.183,11.183,11.182,11.182
EURSEK,20250820,074200,11.183,11.183,11.182,11.182
EURSEK,20250820,074300,11.182,11.182,11.182,11.182
EURSEK,20250820,074400,11.182,11.182,11.182,11.182
EURSEK,20250820,074500,11.183,11.183,11.182,11.182
EURSEK,20250820,074600,11.182,11.182,11.182,11.182
EURSEK,20250820,074700,11.182,11.182,11.182,11.182
EURSEK,20250820,074800,11.182,11.182,11.182,11.182
EURSEK,20250820,074900,11.182,11.182,11.182,11.182
EURSEK,20250820,075000,11.182,11.182,11.181,11.181
EURSEK,20250820,075100,11.182,11.182,11.182,11.182
EURSEK,20250820,075200,11.182,11.182,11.182,11.182
EURSEK,20250820,075300,11.182,11.182,11.182,11.182
EURSEK,20250820,075400,11.181,11.182,11.181,11.182
EURSEK,20250820,075500,11.182,11.182,11.182,11.182
EURSEK,20250820,075600,11.182,11.182,11.181,11.181
EURSEK,20250820,075700,11.180,11.180,11.180,11.180
EURSEK,20250820,075800,11.180,11.180,11.180,11.180
EURSEK,20250820,075900,11.180,11.181,11.180,11.181
EURSEK,20250820,080000,11.181,11.181,11.180,11.180
EURSEK,20250820,080100,11.179,11.180,11.179,11.180
EURSEK,20250820,080200,11.179,11.179,11.176,11.177
EURSEK,20250820,080300,11.178,11.178,11.178,11.178
EURSEK,20250820,080400,11.178,11.181,11.178,11.180
EURSEK,20250820,080500,11.179,11.180,11.179,11.180
EURSEK,20250820,080600,11.179,11.179,11.178,11.178
EURSEK,20250820,080700,11.177,11.179,11.177,11.179
EURSEK,20250820,080800,11.180,11.180,11.177,11.178
EURSEK,20250820,080900,11.179,11.179,11.178,11.178
EURSEK,20250820,081000,11.177,11.177,11.176,11.176
EURSEK,20250820,081100,11.177,11.177,11.175,11.175
EURSEK,20250820,081200,11.176,11.177,11.176,11.176
EURSEK,20250820,081300,11.176,11.177,11.176,11.177
EURSEK,20250820,081400,11.178,11.179,11.177,11.177
EURSEK,20250820,081500,11.176,11.176,11.175,11.175
EURSEK,20250820,081600,11.174,11.175,11.173,11.173
EURSEK,20250820,081700,11.174,11.174,11.172,11.174
EURSEK,20250820,081800,11.175,11.175,11.174,11.174
EURSEK,20250820,081900,11.173,11.174,11.173,11.173
EURSEK,20250820,082000,11.173,11.174,11.173,11.174
EURSEK,20250820,082100,11.175,11.177,11.175,11.177
EURSEK,20250820,082200,11.177,11.177,11.177,11.177
EURSEK,20250820,082300,11.178,11.179,11.178,11.178
EURSEK,20250820,082400,11.179,11.180,11.179,11.180
EURSEK,20250820,082500,11.179,11.179,11.178,11.178
EURSEK,20250820,082600,11.179,11.181,11.178,11.180
EURSEK,20250820,082700,11.181,11.181,11.181,11.181
EURSEK,20250820,082800,11.181,11.181,11.180,11.180
EURSEK,20250820,082900,11.179,11.180,11.179,11.179
EURSEK,20250820,083000,11.180,11.180,11.179,11.179
EURSEK,20250820,083100,11.178,11.178,11.177,11.177
EURSEK,20250820,083200,11.178,11.178,11.178,11.178
EURSEK,20250820,083300,11.177,11.177,11.177,11.177
EURSEK,20250820,083400,11.178,11.178,11.177,11.177
EURSEK,20250820,083500,11.176,11.177,11.176,11.177
EURSEK,20250820,083600,11.178,11.178,11.177,11.178
EURSEK,20250820,083700,11.177,11.178,11.177,11.178
EURSEK,20250820,083800,11.177,11.178,11.177,11.178
EURSEK,20250820,083900,11.179,11.179,11.178,11.179
EURSEK,20250820,084000,11.179,11.179,11.179,11.179
EURSEK,20250820,084100,11.178,11.179,11.178,11.179
EURSEK,20250820,084200,11.179,11.179,11.179,11.179
EURSEK,20250820,084300,11.179,11.179,11.179,11.179
EURSEK,20250820,084400,11.180,11.180,11.180,11.180
EURSEK,20250820,084500,11.179,11.181,11.179,11.181
EURSEK,20250820,084600,11.181,11.181,11.180,11.180
EURSEK,20250820,084700,11.181,11.181,11.181,11.181
EURSEK,20250820,084800,11.181,11.181,11.180,11.180
EURSEK,20250820,084900,11.180,11.180,11.180,11.180
EURSEK,20250820,085000,11.181,11.182,11.181,11.182
EURSEK,20250820,085100,11.182,11.182,11.182,11.182
EURSEK,20250820,085200,11.182,11.182,11.182,11.182
EURSEK,20250820,085300,11.182,11.182,11.181,11.181
EURSEK,20250820,085400,11.180,11.180,11.180,11.180
EURSEK,20250820,085500,11.180,11.180,11.180,11.180
EURSEK,20250820,085600,11.180,11.181,11.180,11.180
EURSEK,20250820,085700,11.181,11.181,11.180,11.180
EURSEK,20250820,085800,11.179,11.180,11.179,11.180
EURSEK,20250820,085900,11.180,11.180,11.180,11.180
EURSEK,20250820,090000,11.180,11.181,11.180,11.181
EURSEK,20250820,090100,11.182,11.182,11.181,11.182
EURSEK,20250820,090200,11.181,11.182,11.180,11.181
EURSEK,20250820,090300,11.180,11.185,11.180,11.185
EURSEK,20250820,090400,11.186,11.187,11.186,11.187
EURSEK,20250820,090500,11.187,11.187,11.187,11.187
EURSEK,20250820,090600,11.188,11.188,11.187,11.187
EURSEK,20250820,090700,11.186,11.187,11.186,11.186
EURSEK,20250820,090800,11.187,11.187,11.186,11.186
EURSEK,20250820,090900,11.185,11.188,11.185,11.188
EURSEK,20250820,091000,11.189,11.190,11.189,11.190
EURSEK,20250820,091100,11.189,11.190,11.188,11.190
EURSEK,20250820,091200,11.189,11.190,11.189,11.190
EURSEK,20250820,091300,11.191,11.191,11.190,11.191
EURSEK,20250820,091400,11.191,11.191,11.191,11.191
EURSEK,20250820,091500,11.191,11.191,11.191,11.191
EURSEK,20250820,091600,11.191,11.191,11.191,11.191
EURSEK,20250820,091700,11.190,11.191,11.190,11.190
EURSEK,20250820,091800,11.190,11.190,11.190,11.190
EURSEK,20250820,091900,11.189,11.189,11.189,11.189
EURSEK,20250820,092000,11.189,11.189,11.187,11.188
EURSEK,20250820,092100,11.189,11.190,11.189,11.190
EURSEK,20250820,092200,11.191,11.194,11.191,11.194
EURSEK,20250820,092300,11.193,11.193,11.192,11.193
EURSEK,20250820,092400,11.193,11.193,11.193,11.193
EURSEK,20250820,092500,11.194,11.195,11.193,11.195
EURSEK,20250820,092600,11.196,11.198,11.196,11.198
EURSEK,20250820,092700,11.197,11.197,11.197,11.197
EURSEK,20250820,092800,11.196,11.197,11.194,11.194
EURSEK,20250820,092900,11.195,11.195,11.193,11.193
EURSEK,20250820,093000,11.194,11.196,11.194,11.194
EURSEK,20250820,093100,11.195,11.200,11.191,11.191
EURSEK,20250820,093200,11.190,11.191,11.187,11.187
EURSEK,20250820,093300,11.188,11.188,11.183,11.184
EURSEK,20250820,093400,11.186,11.187,11.186,11.186
EURSEK,20250820,093500,11.185,11.189,11.185,11.189
EURSEK,20250820,093600,11.188,11.188,11.186,11.188
EURSEK,20250820,093700,11.187,11.188,11.187,11.188
EURSEK,20250820,093800,11.189,11.189,11.187,11.187
EURSEK,20250820,093900,11.186,11.186,11.185,11.185
EURSEK,20250820,094000,11.184,11.184,11.184,11.184
EURSEK,20250820,094100,11.183,11.184,11.183,11.184
EURSEK,20250820,094200,11.183,11.184,11.183,11.184
EURSEK,20250820,094300,11.183,11.184,11.183,11.184
EURSEK,20250820,094400,11.185,11.186,11.185,11.186
EURSEK,20250820,094500,11.186,11.186,11.186,11.186
EURSEK,20250820,094600,11.185,11.186,11.185,11.186
EURSEK,20250820,094700,11.185,11.186,11.184,11.184
EURSEK,20250820,094800,11.185,11.188,11.185,11.188
EURSEK,20250820,094900,11.187,11.188,11.186,11.186
EURSEK,20250820,095000,11.187,11.187,11.187,11.187
EURSEK,20250820,095100,11.188,11.188,11.187,11.187
EURSEK,20250820,095200,11.187,11.187,11.186,11.186
EURSEK,20250820,095300,11.187,11.187,11.186,11.187
EURSEK,20250820,095400,11.188,11.188,11.186,11.186
EURSEK,20250820,095500,11.187,11.187,11.186,11.186
EURSEK,20250820,095600,11.185,11.185,11.180,11.180
EURSEK,20250820,095700,11.179,11.180,11.179,11.179
EURSEK,20250820,095800,11.180,11.181,11.179,11.180
EURSEK,20250820,095900,11.181,11.181,11.180,11.180
EURSEK,20250820,100000,11.179,11.179,11.177,11.177
EURSEK,20250820,100100,11.176,11.177,11.175,11.177
EURSEK,20250820,100200,11.178,11.178,11.175,11.175
EURSEK,20250820,100300,11.175,11.175,11.175,11.175
EURSEK,20250820,100400,11.174,11.174,11.174,11.174
EURSEK,20250820,100500,11.173,11.174,11.173,11.174
EURSEK,20250820,100600,11.173,11.173,11.173,11.173
EURSEK,20250820,100700,11.174,11.175,11.174,11.175
EURSEK,20250820,100800,11.175,11.175,11.175,11.175
EURSEK,20250820,100900,11.176,11.176,11.175,11.176
EURSEK,20250820,101000,11.176,11.176,11.176,11.176
EURSEK,20250820,101100,11.175,11.176,11.175,11.176
EURSEK,20250820,101200,11.175,11.176,11.175,11.176
EURSEK,20250820,101300,11.176,11.176,11.176,11.176
EURSEK,20250820,101400,11.175,11.176,11.175,11.175
EURSEK,20250820,101500,11.176,11.176,11.176,11.176
EURSEK,20250820,101600,11.176,11.176,11.175,11.176
EURSEK,20250820,101700,11.175,11.175,11.175,11.175
EURSEK,20250820,101800,11.175,11.175,11.175,11.175
EURSEK,20250820,101900,11.176,11.176,11.175,11.176
EURSEK,20250820,102000,11.175,11.176,11.175,11.175
EURSEK,20250820,102100,11.174,11.174,11.172,11.172
EURSEK,20250820,102200,11.171,11.171,11.170,11.170
EURSEK,20250820,102300,11.171,11.171,11.171,11.171
EURSEK,20250820,102400,11.171,11.171,11.171,11.171
EURSEK,20250820,102500,11.170,11.170,11.169,11.170
EURSEK,20250820,102600,11.170,11.170,11.169,11.169
EURSEK,20250820,102700,11.170,11.170,11.169,11.170
EURSEK,20250820,102800,11.170,11.170,11.168,11.168
EURSEK,20250820,102900,11.169,11.169,11.169,11.169
EURSEK,20250820,103000,11.168,11.170,11.168,11.170
EURSEK,20250820,103100,11.169,11.169,11.169,11.169
EURSEK,20250820,103200,11.169,11.170,11.169,11.169
EURSEK,20250820,103300,11.170,11.170,11.169,11.170
EURSEK,20250820,103400,11.169,11.169,11.169,11.169
EURSEK,20250820,103500,11.168,11.170,11.168,11.169
EURSEK,20250820,103600,11.170,11.170,11.170,11.170
EURSEK,20250820,103700,11.170,11.170,11.170,11.170
EURSEK,20250820,103800,11.170,11.171,11.170,11.170
EURSEK,20250820,103900,11.171,11.171,11.170,11.170
EURSEK,20250820,104000,11.169,11.169,11.166,11.167
EURSEK,20250820,104100,11.166,11.167,11.166,11.167
EURSEK,20250820,104200,11.167,11.168,11.167,11.168
EURSEK,20250820,104300,11.167,11.167,11.167,11.167
EURSEK,20250820,104400,11.168,11.168,11.168,11.168
EURSEK,20250820,104500,11.168,11.169,11.168,11.168
EURSEK,20250820,104600,11.167,11.168,11.167,11.168
EURSEK,20250820,104700,11.168,11.168,11.168,11.168
EURSEK,20250820,104800,11.168,11.169,11.168,11.169
EURSEK,20250820,104900,11.168,11.169,11.168,11.169
EURSEK,20250820,105000,11.169,11.170,11.169,11.170
EURSEK,20250820,105100,11.169,11.169,11.167,11.167
EURSEK,20250820,105200,11.166,11.166,11.165,11.166
EURSEK,20250820,105300,11.167,11.168,11.167,11.168
EURSEK,20250820,105400,11.167,11.169,11.167,11.169
EURSEK,20250820,105500,11.168,11.168,11.168,11.168
EURSEK,20250820,105600,11.167,11.168,11.167,11.168
EURSEK,20250820,105700,11.169,11.169,11.168,11.168
EURSEK,20250820,105800,11.168,11.168,11.167,11.168
EURSEK,20250820,105900,11.168,11.168,11.168,11.168
EURSEK,20250820,110000,11.167,11.168,11.167,11.168
EURSEK,20250820,110100,11.167,11.169,11.167,11.169
EURSEK,20250820,110200,11.169,11.169,11.169,11.169
EURSEK,20250820,110300,11.170,11.171,11.170,11.171
EURSEK,20250820,110400,11.170,11.170,11.169,11.169
EURSEK,20250820,110500,11.169,11.171,11.169,11.171
EURSEK,20250820,110600,11.172,11.172,11.171,11.171
EURSEK,20250820,110700,11.172,11.172,11.172,11.172
EURSEK,20250820,110800,11.172,11.172,11.171,11.171
EURSEK,20250820,110900,11.171,11.171,11.170,11.171
EURSEK,20250820,111000,11.170,11.170,11.169,11.169
EURSEK,20250820,111100,11.170,11.170,11.170,11.170
EURSEK,20250820,111200,11.169,11.169,11.168,11.168
EURSEK,20250820,111300,11.169,11.170,11.169,11.169
EURSEK,20250820,111400,11.170,11.170,11.169,11.169
EURSEK,20250820,111500,11.170,11.172,11.170,11.172
EURSEK,20250820,111600,11.172,11.172,11.172,11.172
EURSEK,20250820,111700,11.173,11.173,11.171,11.171
EURSEK,20250820,111800,11.172,11.172,11.170,11.170
EURSEK,20250820,111900,11.170,11.170,11.170,11.170
EURSEK,20250820,112000,11.170,11.170,11.170,11.170
EURSEK,20250820,112100,11.169,11.171,11.169,11.171
EURSEK,20250820,112200,11.170,11.171,11.170,11.170
EURSEK,20250820,112300,11.170,11.170,11.170,11.170
EURSEK,20250820,112400,11.169,11.170,11.169,11.170
EURSEK,20250820,112500,11.170,11.170,11.170,11.170
EURSEK,20250820,112600,11.169,11.170,11.169,11.170
EURSEK,20250820,112700,11.169,11.169,11.169,11.169
EURSEK,20250820,112800,11.169,11.170,11.169,11.170
EURSEK,20250820,112900,11.169,11.170,11.169,11.170
EURSEK,20250820,113000,11.170,11.170,11.169,11.169
EURSEK,20250820,113100,11.170,11.170,11.169,11.169
EURSEK,20250820,113200,11.168,11.168,11.168,11.168
EURSEK,20250820,113300,11.168,11.168,11.168,11.168
EURSEK,20250820,113400,11.168,11.168,11.168,11.168
EURSEK,20250820,113500,11.168,11.168,11.168,11.168
EURSEK,20250820,113600,11.168,11.168,11.168,11.168
EURSEK,20250820,113700,11.168,11.168,11.167,11.167
EURSEK,20250820,113800,11.166,11.166,11.166,11.166
EURSEK,20250820,113900,11.165,11.165,11.164,11.164
EURSEK,20250820,114000,11.163,11.163,11.163,11.163
EURSEK,20250820,114100,11.163,11.163,11.163,11.163
EURSEK,20250820,114200,11.164,11.164,11.163,11.163
EURSEK,20250820,114300,11.164,11.164,11.163,11.163
EURSEK,20250820,114400,11.162,11.162,11.162,11.162
EURSEK,20250820,114500,11.162,11.162,11.162,11.162
EURSEK,20250820,114600,11.162,11.162,11.161,11.161
EURSEK,20250820,114700,11.161,11.161,11.161,11.161
EURSEK,20250820,114800,11.161,11.162,11.161,11.162
EURSEK,20250820,114900,11.163,11.163,11.162,11.163
EURSEK,20250820,115000,11.162,11.163,11.162,11.163
EURSEK,20250820,115100,11.163,11.163,11.163,11.163
EURSEK,20250820,115200,11.162,11.162,11.162,11.162
EURSEK,20250820,115300,11.162,11.163,11.162,11.163
EURSEK,20250820,115400,11.162,11.163,11.162,11.163
EURSEK,20250820,115500,11.162,11.162,11.162,11.162
EURSEK,20250820,115600,11.162,11.167,11.162,11.167
EURSEK,20250820,115700,11.166,11.166,11.165,11.165
EURSEK,20250820,115800,11.165,11.165,11.165,11.165
EURSEK,20250820,115900,11.164,11.165,11.162,11.162
EURSEK,20250820,120000,11.161,11.162,11.161,11.162
EURSEK,20250820,120100,11.162,11.162,11.161,11.161
EURSEK,20250820,120200,11.161,11.161,11.161,11.161
EURSEK,20250820,120300,11.161,11.161,11.161,11.161
EURSEK,20250820,120400,11.161,11.161,11.161,11.161
EURSEK,20250820,120500,11.161,11.161,11.161,11.161
EURSEK,20250820,120600,11.162,11.163,11.162,11.163
EURSEK,20250820,120700,11.163,11.163,11.163,11.163
EURSEK,20250820,120800,11.162,11.162,11.161,11.161
EURSEK,20250820,120900,11.162,11.162,11.161,11.161
EURSEK,20250820,121000,11.161,11.161,11.161,11.161
EURSEK,20250820,121100,11.161,11.161,11.161,11.161
EURSEK,20250820,121200,11.160,11.161,11.160,11.161
EURSEK,20250820,121300,11.162,11.163,11.162,11.163
EURSEK,20250820,121400,11.163,11.163,11.163,11.163
EURSEK,20250820,121500,11.162,11.163,11.162,11.163
EURSEK,20250820,121600,11.163,11.163,11.162,11.163
EURSEK,20250820,121700,11.163,11.163,11.162,11.162
EURSEK,20250820,121800,11.163,11.163,11.162,11.162
EURSEK,20250820,121900,11.163,11.163,11.161,11.161
EURSEK,20250820,122000,11.162,11.162,11.161,11.161
EURSEK,20250820,122100,11.162,11.162,11.161,11.162
EURSEK,20250820,122200,11.162,11.162,11.162,11.162
EURSEK,20250820,122300,11.162,11.162,11.162,11.162
EURSEK,20250820,122400,11.161,11.162,11.161,11.162
EURSEK,20250820,122500,11.162,11.162,11.161,11.161
EURSEK,20250820,122600,11.161,11.161,11.161,11.161
EURSEK,20250820,122700,11.162,11.162,11.162,11.162
EURSEK,20250820,122800,11.162,11.162,11.161,11.161
EURSEK,20250820,122900,11.162,11.162,11.161,11.161
EURSEK,20250820,123000,11.161,11.161,11.161,11.161
EURSEK,20250820,123100,11.161,11.161,11.160,11.160
EURSEK,20250820,123200,11.160,11.161,11.160,11.161
EURSEK,20250820,123300,11.161,11.161,11.161,11.161
EURSEK,20250820,123400,11.161,11.161,11.161,11.161
EURSEK,20250820,123500,11.162,11.164,11.162,11.164
EURSEK,20250820,123600,11.163,11.164,11.163,11.164
EURSEK,20250820,123700,11.164,11.164,11.164,11.164
EURSEK,20250820,123800,11.163,11.163,11.163,11.163
EURSEK,20250820,123900,11.163,11.163,11.163,11.163
EURSEK,20250820,124000,11.163,11.164,11.163,11.164
EURSEK,20250820,124100,11.163,11.163,11.161,11.161
EURSEK,20250820,124200,11.161,11.161,11.161,11.161
EURSEK,20250820,124300,11.162,11.162,11.162,11.162
EURSEK,20250820,124400,11.161,11.162,11.161,11.162
EURSEK,20250820,124500,11.163,11.163,11.162,11.163
EURSEK,20250820,124600,11.163,11.163,11.163,11.163
EURSEK,20250820,124700,11.164,11.164,11.163,11.163
EURSEK,20250820,124800,11.164,11.164,11.163,11.163
EURSEK,20250820,124900,11.164,11.164,11.163,11.163
EURSEK,20250820,125000,11.163,11.163,11.163,11.163
EURSEK,20250820,125100,11.162,11.162,11.162,11.162
EURSEK,20250820,125200,11.163,11.163,11.163,11.163
EURSEK,20250820,125300,11.163,11.163,11.163,11.163
EURSEK,20250820,125400,11.163,11.164,11.163,11.164
EURSEK,20250820,125500,11.163,11.166,11.163,11.166
EURSEK,20250820,125600,11.165,11.165,11.163,11.164
EURSEK,20250820,125700,11.165,11.165,11.165,11.165
EURSEK,20250820,125800,11.166,11.166,11.165,11.165
EURSEK,20250820,125900,11.166,11.166,11.166,11.166
EURSEK,20250820,130000,11.165,11.166,11.165,11.166
EURSEK,20250820,130100,11.165,11.166,11.165,11.165
EURSEK,20250820,130200,11.166,11.167,11.166,11.167
EURSEK,20250820,130300,11.166,11.167,11.166,11.166
EURSEK,20250820,130400,11.166,11.166,11.166,11.166
EURSEK,20250820,130500,11.166,11.166,11.166,11.166
EURSEK,20250820,130600,11.165,11.166,11.165,11.165
EURSEK,20250820,130700,11.166,11.166,11.165,11.165
EURSEK,20250820,130800,11.166,11.166,11.165,11.165
EURSEK,20250820,130900,11.166,11.166,11.165,11.165
EURSEK,20250820,131000,11.164,11.165,11.164,11.165
EURSEK,20250820,131100,11.166,11.166,11.166,11.166
EURSEK,20250820,131200,11.166,11.167,11.166,11.167
EURSEK,20250820,131300,11.166,11.166,11.165,11.165
EURSEK,20250820,131400,11.165,11.165,11.165,11.165
EURSEK,20250820,131500,11.166,11.166,11.165,11.165
EURSEK,20250820,131600,11.165,11.165,11.165,11.165
EURSEK,20250820,131700,11.166,11.166,11.166,11.166
EURSEK,20250820,131800,11.166,11.167,11.166,11.167
EURSEK,20250820,131900,11.167,11.167,11.167,11.167
EURSEK,20250820,132000,11.167,11.167,11.166,11.166
EURSEK,20250820,132100,11.167,11.167,11.166,11.166
EURSEK,20250820,132200,11.166,11.166,11.166,11.166
EURSEK,20250820,132300,11.166,11.166,11.166,11.166
EURSEK,20250820,132400,11.167,11.167,11.166,11.167
EURSEK,20250820,132500,11.168,11.168,11.167,11.168
EURSEK,20250820,132600,11.169,11.169,11.168,11.168
EURSEK,20250820,132700,11.168,11.168,11.168,11.168
EURSEK,20250820,132800,11.168,11.168,11.168,11.168
EURSEK,20250820,132900,11.168,11.168,11.168,11.168
EURSEK,20250820,133000,11.169,11.170,11.168,11.168
EURSEK,20250820,133100,11.169,11.169,11.168,11.169
EURSEK,20250820,133200,11.170,11.170,11.168,11.170
EURSEK,20250820,133300,11.171,11.171,11.171,11.171
EURSEK,20250820,133400,11.172,11.172,11.172,11.172
EURSEK,20250820,133500,11.172,11.172,11.172,11.172
EURSEK,20250820,133600,11.172,11.172,11.170,11.171
EURSEK,20250820,133700,11.170,11.171,11.170,11.171
EURSEK,20250820,133800,11.170,11.172,11.170,11.172
EURSEK,20250820,133900,11.172,11.172,11.172,11.172
EURSEK,20250820,134000,11.171,11.171,11.171,11.171
EURSEK,20250820,134100,11.171,11.171,11.171,11.171
EURSEK,20250820,134200,11.171,11.172,11.171,11.172
EURSEK,20250820,134300,11.172,11.172,11.171,11.171
EURSEK,20250820,134400,11.172,11.172,11.171,11.171
EURSEK,20250820,134500,11.172,11.172,11.171,11.171
EURSEK,20250820,134600,11.172,11.172,11.172,11.172
EURSEK,20250820,134700,11.172,11.172,11.171,11.172
EURSEK,20250820,134800,11.172,11.172,11.172,11.172
EURSEK,20250820,134900,11.173,11.173,11.172,11.172
EURSEK,20250820,135000,11.172,11.172,11.172,11.172
EURSEK,20250820,135100,11.171,11.171,11.171,11.171
EURSEK,20250820,135200,11.170,11.171,11.170,11.171
EURSEK,20250820,135300,11.171,11.171,11.171,11.171
EURSEK,20250820,135400,11.172,11.172,11.172,11.172
EURSEK,20250820,135500,11.172,11.173,11.172,11.173
EURSEK,20250820,135600,11.173,11.174,11.173,11.174
EURSEK,20250820,135700,11.174,11.174,11.174,11.174
EURSEK,20250820,135800,11.173,11.174,11.173,11.173
EURSEK,20250820,135900,11.174,11.174,11.174,11.174
EURSEK,20250820,140000,11.174,11.174,11.174,11.174
EURSEK,20250820,140100,11.174,11.174,11.174,11.174
EURSEK,20250820,140200,11.173,11.173,11.172,11.173
EURSEK,20250820,140300,11.174,11.174,11.173,11.174
EURSEK,20250820,140400,11.175,11.175,11.175,11.175
EURSEK,20250820,140500,11.175,11.175,11.173,11.173
EURSEK,20250820,140600,11.174,11.174,11.173,11.173
EURSEK,20250820,140700,11.174,11.174,11.173,11.173
EURSEK,20250820,140800,11.174,11.176,11.174,11.175
EURSEK,20250820,140900,11.174,11.175,11.174,11.175
EURSEK,20250820,141000,11.174,11.174,11.174,11.174
EURSEK,20250820,141100,11.174,11.175,11.174,11.175
EURSEK,20250820,141200,11.176,11.176,11.175,11.176
EURSEK,20250820,141300,11.176,11.176,11.175,11.175
EURSEK,20250820,141400,11.176,11.177,11.176,11.176
EURSEK,20250820,141500,11.177,11.177,11.177,11.177
EURSEK,20250820,141600,11.177,11.177,11.176,11.176
EURSEK,20250820,141700,11.177,11.177,11.177,11.177
EURSEK,20250820,141800,11.176,11.177,11.176,11.176
EURSEK,20250820,141900,11.177,11.177,11.176,11.176
EURSEK,20250820,142000,11.175,11.176,11.175,11.176
EURSEK,20250820,142100,11.176,11.176,11.176,11.176
EURSEK,20250820,142200,11.175,11.176,11.175,11.176
EURSEK,20250820,142300,11.175,11.176,11.175,11.176
EURSEK,20250820,142400,11.176,11.176,11.175,11.175
EURSEK,20250820,142500,11.175,11.176,11.175,11.176
EURSEK,20250820,142600,11.175,11.175,11.175,11.175
EURSEK,20250820,142700,11.175,11.175,11.175,11.175
EURSEK,20250820,142800,11.176,11.177,11.176,11.177
EURSEK,20250820,142900,11.177,11.177,11.177,11.177
EURSEK,20250820,143000,11.177,11.177,11.177,11.177
EURSEK,20250820,143100,11.177,11.177,11.177,11.177
EURSEK,20250820,143200,11.176,11.177,11.176,11.176
EURSEK,20250820,143300,11.175,11.177,11.175,11.177
EURSEK,20250820,143400,11.176,11.178,11.175,11.178
EURSEK,20250820,143500,11.179,11.180,11.179,11.180
EURSEK,20250820,143600,11.179,11.180,11.179,11.179
EURSEK,20250820,143700,11.180,11.181,11.179,11.180
EURSEK,20250820,143800,11.181,11.181,11.179,11.180
EURSEK,20250820,143900,11.179,11.180,11.179,11.180
EURSEK,20250820,144000,11.181,11.181,11.181,11.181
EURSEK,20250820,144100,11.181,11.181,11.181,11.181
EURSEK,20250820,144200,11.181,11.181,11.181,11.181
EURSEK,20250820,144300,11.181,11.181,11.180,11.180
EURSEK,20250820,144400,11.179,11.180,11.179,11.179
EURSEK,20250820,144500,11.180,11.180,11.179,11.180
EURSEK,20250820,144600,11.179,11.180,11.179,11.179
EURSEK,20250820,144700,11.180,11.180,11.180,11.180
EURSEK,20250820,144800,11.181,11.181,11.181,11.181
EURSEK,20250820,144900,11.182,11.187,11.182,11.187
EURSEK,20250820,145000,11.186,11.187,11.185,11.187
EURSEK,20250820,145100,11.188,11.190,11.188,11.190
EURSEK,20250820,145200,11.191,11.191,11.190,11.191
EURSEK,20250820,145300,11.190,11.191,11.190,11.191
EURSEK,20250820,145400,11.190,11.191,11.190,11.191
EURSEK,20250820,145500,11.189,11.189,11.187,11.188
EURSEK,20250820,145600,11.187,11.189,11.187,11.187
EURSEK,20250820,145700,11.188,11.188,11.188,11.188
EURSEK,20250820,145800,11.189,11.190,11.188,11.190
EURSEK,20250820,145900,11.189,11.189,11.188,11.188
EURSEK,20250820,150000,11.187,11.189,11.187,11.189
EURSEK,20250820,150100,11.188,11.191,11.188,11.190
EURSEK,20250820,150200,11.191,11.191,11.191,11.191
EURSEK,20250820,150300,11.192,11.192,11.191,11.191
EURSEK,20250820,150400,11.191,11.191,11.191,11.191
EURSEK,20250820,150500,11.192,11.192,11.191,11.192
EURSEK,20250820,150600,11.191,11.192,11.191,11.191
EURSEK,20250820,150700,11.191,11.191,11.190,11.190
EURSEK,20250820,150800,11.189,11.189,11.187,11.187
EURSEK,20250820,150900,11.186,11.187,11.186,11.186
EURSEK,20250820,151000,11.187,11.187,11.187,11.187
EURSEK,20250820,151100,11.187,11.187,11.186,11.186
EURSEK,20250820,151200,11.185,11.185,11.184,11.185
EURSEK,20250820,151300,11.184,11.185,11.184,11.185
EURSEK,20250820,151400,11.186,11.186,11.186,11.186
EURSEK,20250820,151500,11.187,11.187,11.186,11.186
EURSEK,20250820,151600,11.185,11.185,11.184,11.184
EURSEK,20250820,151700,11.184,11.185,11.184,11.185
EURSEK,20250820,151800,11.185,11.185,11.185,11.185
EURSEK,20250820,151900,11.184,11.184,11.183,11.184
EURSEK,20250820,152000,11.185,11.186,11.185,11.185
EURSEK,20250820,152100,11.186,11.187,11.186,11.187
EURSEK,20250820,152200,11.187,11.187,11.187,11.187
EURSEK,20250820,152300,11.188,11.188,11.187,11.187
EURSEK,20250820,152400,11.186,11.187,11.186,11.187
EURSEK,20250820,152500,11.186,11.187,11.185,11.185
EURSEK,20250820,152600,11.186,11.186,11.185,11.185
EURSEK,20250820,152700,11.186,11.186,11.186,11.186
EURSEK,20250820,152800,11.186,11.186,11.184,11.184
EURSEK,20250820,152900,11.185,11.187,11.185,11.186
EURSEK,20250820,153000,11.187,11.187,11.187,11.187
EURSEK,20250820,153100,11.187,11.187,11.186,11.186
EURSEK,20250820,153200,11.187,11.187,11.185,11.185
EURSEK,20250820,153300,11.184,11.185,11.184,11.185
EURSEK,20250820,153400,11.185,11.185,11.185,11.185
EURSEK,20250820,153500,11.184,11.185,11.184,11.185
EURSEK,20250820,153600,11.184,11.185,11.184,11.185
EURSEK,20250820,153700,11.186,11.186,11.185,11.186
EURSEK,20250820,153800,11.185,11.186,11.184,11.184
EURSEK,20250820,153900,11.183,11.184,11.183,11.184
EURSEK,20250820,154000,11.185,11.186,11.185,11.186
EURSEK,20250820,154100,11.187,11.187,11.186,11.187
EURSEK,20250820,154200,11.188,11.188,11.186,11.186
EURSEK,20250820,154300,11.186,11.186,11.185,11.185
EURSEK,20250820,154400,11.184,11.184,11.183,11.184
EURSEK,20250820,154500,11.185,11.186,11.185,11.185
EURSEK,20250820,154600,11.186,11.186,11.186,11.186
EURSEK,20250820,154700,11.186,11.187,11.186,11.187
EURSEK,20250820,154800,11.186,11.186,11.186,11.186
EURSEK,20250820,154900,11.185,11.186,11.185,11.185
EURSEK,20250820,155000,11.186,11.187,11.186,11.187
EURSEK,20250820,155100,11.186,11.190,11.186,11.189
EURSEK,20250820,155200,11.190,11.190,11.190,11.190
EURSEK,20250820,155300,11.190,11.191,11.189,11.191
EURSEK,20250820,155400,11.190,11.190,11.189,11.190
EURSEK,20250820,155500,11.191,11.191,11.189,11.189
EURSEK,20250820,155600,11.188,11.188,11.186,11.187
EURSEK,20250820,155700,11.186,11.188,11.186,11.186
EURSEK,20250820,155800,11.187,11.187,11.186,11.186
EURSEK,20250820,155900,11.185,11.186,11.184,11.185
EURSEK,20250820,160000,11.184,11.185,11.183,11.183
EURSEK,20250820,160100,11.184,11.185,11.184,11.185
EURSEK,20250820,160200,11.184,11.185,11.184,11.185
EURSEK,20250820,160300,11.184,11.185,11.184,11.185
EURSEK,20250820,160400,11.184,11.185,11.184,11.185
EURSEK,20250820,160500,11.186,11.187,11.186,11.187
EURSEK,20250820,160600,11.186,11.187,11.186,11.187
EURSEK,20250820,160700,11.186,11.188,11.186,11.188
EURSEK,20250820,160800,11.189,11.189,11.189,11.189
EURSEK,20250820,160900,11.190,11.192,11.190,11.191
EURSEK,20250820,161000,11.190,11.190,11.189,11.189
EURSEK,20250820,161100,11.189,11.189,11.189,11.189
EURSEK,20250820,161200,11.189,11.189,11.189,11.189
EURSEK,20250820,161300,11.190,11.190,11.189,11.189
EURSEK,20250820,161400,11.189,11.190,11.189,11.190
EURSEK,20250820,161500,11.191,11.191,11.191,11.191
EURSEK,20250820,161600,11.192,11.192,11.191,11.191
EURSEK,20250820,161700,11.192,11.192,11.192,11.192
EURSEK,20250820,161800,11.193,11.193,11.192,11.192
EURSEK,20250820,161900,11.191,11.191,11.190,11.190
EURSEK,20250820,162000,11.191,11.191,11.190,11.190
EURSEK,20250820,162100,11.189,11.189,11.188,11.188
EURSEK,20250820,162200,11.189,11.189,11.188,11.189
EURSEK,20250820,162300,11.189,11.189,11.189,11.189
EURSEK,20250820,162400,11.189,11.189,11.189,11.189
EURSEK,20250820,162500,11.189,11.189,11.189,11.189
EURSEK,20250820,162600,11.188,11.189,11.188,11.189
EURSEK,20250820,162700,11.188,11.188,11.184,11.185
EURSEK,20250820,162800,11.186,11.187,11.186,11.187
EURSEK,20250820,162900,11.186,11.187,11.186,11.187
EURSEK,20250820,163000,11.188,11.188,11.188,11.188
EURSEK,20250820,163100,11.188,11.189,11.188,11.189
EURSEK,20250820,163200,11.188,11.188,11.188,11.188
EURSEK,20250820,163300,11.188,11.189,11.188,11.188
EURSEK,20250820,163400,11.187,11.188,11.187,11.187
EURSEK,20250820,163500,11.186,11.186,11.186,11.186
EURSEK,20250820,163600,11.186,11.188,11.186,11.187
EURSEK,20250820,163700,11.187,11.187,11.186,11.186
EURSEK,20250820,163800,11.185,11.185,11.184,11.185
EURSEK,20250820,163900,11.186,11.186,11.186,11.186
EURSEK,20250820,164000,11.187,11.187,11.186,11.187
EURSEK,20250820,164100,11.188,11.188,11.188,11.188
EURSEK,20250820,164200,11.189,11.189,11.188,11.188
EURSEK,20250820,164300,11.187,11.187,11.187,11.187
EURSEK,20250820,164400,11.188,11.188,11.187,11.187
EURSEK,20250820,164500,11.186,11.186,11.184,11.184
EURSEK,20250820,164600,11.183,11.185,11.183,11.185
EURSEK,20250820,164700,11.186,11.186,11.185,11.186
EURSEK,20250820,164800,11.185,11.185,11.183,11.184
EURSEK,20250820,164900,11.183,11.184,11.183,11.183
EURSEK,20250820,165000,11.182,11.185,11.182,11.185
EURSEK,20250820,165100,11.184,11.185,11.184,11.185
EURSEK,20250820,165200,11.184,11.185,11.183,11.185
EURSEK,20250820,165300,11.184,11.185,11.184,11.185
EURSEK,20250820,165400,11.184,11.185,11.184,11.184
EURSEK,20250820,165500,11.185,11.185,11.181,11.181
EURSEK,20250820,165600,11.180,11.180,11.176,11.177
EURSEK,20250820,165700,11.176,11.180,11.176,11.180
EURSEK,20250820,165800,11.179,11.181,11.178,11.178
EURSEK,20250820,165900,11.179,11.181,11.179,11.180
EURSEK,20250820,170000,11.179,11.179,11.179,11.179
EURSEK,20250820,170100,11.179,11.180,11.178,11.180
EURSEK,20250820,170200,11.181,11.182,11.180,11.182
EURSEK,20250820,170300,11.182,11.182,11.182,11.182
EURSEK,20250820,170400,11.181,11.181,11.179,11.179
EURSEK,20250820,170500,11.179,11.179,11.179,11.179
EURSEK,20250820,170600,11.179,11.179,11.179,11.179
EURSEK,20250820,170700,11.179,11.179,11.179,11.179
EURSEK,20250820,170800,11.178,11.178,11.178,11.178
EURSEK,20250820,170900,11.178,11.179,11.178,11.178
EURSEK,20250820,171000,11.177,11.178,11.175,11.176
EURSEK,20250820,171100,11.176,11.176,11.176,11.176
EURSEK,20250820,171200,11.177,11.177,11.176,11.176
EURSEK,20250820,171300,11.176,11.176,11.176,11.176
EURSEK,20250820,171400,11.176,11.176,11.174,11.175
EURSEK,20250820,171500,11.175,11.175,11.175,11.175
EURSEK,20250820,171600,11.174,11.177,11.174,11.177
EURSEK,20250820,171700,11.177,11.177,11.177,11.177
EURSEK,20250820,171800,11.176,11.176,11.176,11.176
EURSEK,20250820,171900,11.175,11.176,11.174,11.174
EURSEK,20250820,172000,11.175,11.175,11.175,11.175
EURSEK,20250820,172100,11.175,11.175,11.174,11.174
EURSEK,20250820,172200,11.173,11.174,11.173,11.174
EURSEK,20250820,172300,11.173,11.175,11.173,11.175
EURSEK,20250820,172400,11.175,11.175,11.175,11.175
EURSEK,20250820,172500,11.174,11.175,11.174,11.175
EURSEK,20250820,172600,11.175,11.177,11.175,11.176
EURSEK,20250820,172700,11.177,11.177,11.177,11.177
EURSEK,20250820,172800,11.177,11.177,11.174,11.175
EURSEK,20250820,172900,11.174,11.174,11.173,11.173
EURSEK,20250820,173000,11.172,11.172,11.172,11.172
EURSEK,20250820,173100,11.173,11.173,11.171,11.172
EURSEK,20250820,173200,11.172,11.172,11.172,11.172
EURSEK,20250820,173300,11.172,11.172,11.172,11.172
EURSEK,20250820,173400,11.172,11.172,11.172,11.172
EURSEK,20250820,173500,11.172,11.173,11.172,11.173
EURSEK,20250820,173600,11.172,11.172,11.172,11.172
EURSEK,20250820,173700,11.173,11.173,11.173,11.173
EURSEK,20250820,173800,11.173,11.173,11.172,11.172
EURSEK,20250820,173900,11.172,11.173,11.172,11.173
EURSEK,20250820,174000,11.172,11.173,11.172,11.172
EURSEK,20250820,174100,11.173,11.173,11.173,11.173
EURSEK,20250820,174200,11.173,11.173,11.173,11.173
EURSEK,20250820,174300,11.172,11.175,11.172,11.175
EURSEK,20250820,174400,11.174,11.175,11.174,11.175
EURSEK,20250820,174500,11.175,11.175,11.175,11.175
EURSEK,20250820,174600,11.174,11.174,11.173,11.173
EURSEK,20250820,174700,11.174,11.174,11.174,11.174
EURSEK,20250820,174800,11.175,11.175,11.173,11.174
EURSEK,20250820,174900,11.173,11.174,11.173,11.173
EURSEK,20250820,175000,11.172,11.174,11.172,11.173
EURSEK,20250820,175100,11.174,11.174,11.174,11.174
EURSEK,20250820,175200,11.173,11.174,11.172,11.174
EURSEK,20250820,175300,11.175,11.176,11.175,11.175
EURSEK,20250820,175400,11.174,11.175,11.174,11.175
EURSEK,20250820,175500,11.174,11.174,11.173,11.173
EURSEK,20250820,175600,11.173,11.173,11.172,11.173
EURSEK,20250820,175700,11.174,11.174,11.174,11.174
EURSEK,20250820,175800,11.174,11.174,11.174,11.174
EURSEK,20250820,175900,11.174,11.174,11.173,11.173
EURSEK,20250820,180000,11.173,11.173,11.173,11.173
EURSEK,20250820,180100,11.172,11.172,11.172,11.172
EURSEK,20250820,180200,11.173,11.174,11.173,11.174
EURSEK,20250820,180300,11.175,11.175,11.174,11.174
EURSEK,20250820,180400,11.174,11.175,11.174,11.175
EURSEK,20250820,180500,11.175,11.175,11.175,11.175
EURSEK,20250820,180600,11.174,11.174,11.173,11.173
EURSEK,20250820,180700,11.174,11.174,11.174,11.174
EURSEK,20250820,180800,11.173,11.174,11.173,11.173
EURSEK,20250820,180900,11.174,11.174,11.174,11.174
EURSEK,20250820,181000,11.174,11.174,11.173,11.173
EURSEK,20250820,181100,11.173,11.173,11.172,11.172
EURSEK,20250820,181200,11.172,11.172,11.172,11.172
EURSEK,20250820,181300,11.173,11.173,11.173,11.173
EURSEK,20250820,181400,11.174,11.174,11.174,11.174
EURSEK,20250820,181500,11.175,11.175,11.175,11.175
EURSEK,20250820,181600,11.174,11.174,11.173,11.173
EURSEK,20250820,181700,11.174,11.174,11.173,11.174
EURSEK,20250820,181800,11.173,11.174,11.173,11.173
EURSEK,20250820,181900,11.172,11.173,11.172,11.173
EURSEK,20250820,182000,11.172,11.172,11.172,11.172
EURSEK,20250820,182100,11.172,11.172,11.170,11.172
EURSEK,20250820,182200,11.173,11.174,11.173,11.174
EURSEK,20250820,182300,11.175,11.175,11.175,11.175
EURSEK,20250820,182400,11.175,11.176,11.175,11.176
EURSEK,20250820,182500,11.176,11.176,11.175,11.175
EURSEK,20250820,182600,11.176,11.177,11.176,11.177
EURSEK,20250820,182700,11.178,11.179,11.178,11.179
EURSEK,20250820,182800,11.178,11.178,11.178,11.178
EURSEK,20250820,182900,11.177,11.177,11.177,11.177
EURSEK,20250820,183000,11.177,11.177,11.176,11.177
EURSEK,20250820,183100,11.176,11.176,11.176,11.176
EURSEK,20250820,183200,11.175,11.175,11.175,11.175
EURSEK,20250820,183300,11.176,11.176,11.175,11.175
EURSEK,20250820,183400,11.175,11.176,11.175,11.176
EURSEK,20250820,183500,11.175,11.176,11.175,11.176
EURSEK,20250820,183600,11.176,11.176,11.176,11.176
EURSEK,20250820,183700,11.178,11.178,11.178,11.178
EURSEK,20250820,183800,11.177,11.177,11.176,11.176
EURSEK,20250820,183900,11.177,11.179,11.177,11.178
EURSEK,20250820,184000,11.178,11.178,11.178,11.178
EURSEK,20250820,184100,11.178,11.178,11.178,11.178
EURSEK,20250820,184200,11.177,11.177,11.177,11.177
EURSEK,20250820,184300,11.177,11.178,11.177,11.178
EURSEK,20250820,184400,11.178,11.178,11.178,11.178
EURSEK,20250820,184500,11.177,11.177,11.176,11.176
EURSEK,20250820,184600,11.175,11.175,11.175,11.175
EURSEK,20250820,184700,11.174,11.175,11.174,11.174
EURSEK,20250820,184800,11.174,11.174,11.174,11.174
EURSEK,20250820,184900,11.175,11.176,11.175,11.176
EURSEK,20250820,185000,11.177,11.177,11.177,11.177
EURSEK,20250820,185100,11.177,11.179,11.177,11.177
EURSEK,20250820,185200,11.178,11.178,11.177,11.177
EURSEK,20250820,185300,11.176,11.176,11.175,11.175
EURSEK,20250820,185400,11.175,11.175,11.174,11.174
EURSEK,20250820,185500,11.174,11.174,11.174,11.174
EURSEK,20250820,185600,11.174,11.174,11.172,11.174
EURSEK,20250820,185700,11.175,11.175,11.175,11.175
EURSEK,20250820,185800,11.175,11.175,11.175,11.175
EURSEK,20250820,185900,11.175,11.176,11.175,11.176
EURSEK,20250820,190000,11.175,11.175,11.175,11.175
EURSEK,20250820,190100,11.175,11.176,11.175,11.175
EURSEK,20250820,190200,11.175,11.175,11.175,11.175
EURSEK,20250820,190300,11.176,11.176,11.174,11.175
EURSEK,20250820,190400,11.174,11.174,11.172,11.172
EURSEK,20250820,190500,11.171,11.172,11.170,11.170
EURSEK,20250820,190600,11.171,11.171,11.170,11.170
EURSEK,20250820,190700,11.171,11.171,11.170,11.170
EURSEK,20250820,190800,11.169,11.170,11.169,11.170
EURSEK,20250820,190900,11.170,11.170,11.169,11.169
EURSEK,20250820,191000,11.169,11.169,11.169,11.169
EURSEK,20250820,191100,11.169,11.169,11.169,11.169
EURSEK,20250820,191200,11.169,11.169,11.169,11.169
EURSEK,20250820,191300,11.169,11.169,11.169,11.169
EURSEK,20250820,191400,11.170,11.170,11.168,11.168
EURSEK,20250820,191500,11.168,11.169,11.168,11.169
EURSEK,20250820,191600,11.169,11.169,11.169,11.169
EURSEK,20250820,191700,11.169,11.169,11.169,11.169
EURSEK,20250820,191800,11.169,11.169,11.169,11.169
EURSEK,20250820,191900,11.169,11.169,11.169,11.169
EURSEK,20250820,192000,11.169,11.169,11.169,11.169
EURSEK,20250820,192100,11.170,11.170,11.170,11.170
EURSEK,20250820,192200,11.170,11.170,11.169,11.169
EURSEK,20250820,192300,11.170,11.170,11.169,11.169
EURSEK,20250820,192400,11.169,11.169,11.169,11.169
EURSEK,20250820,192500,11.169,11.170,11.169,11.170
EURSEK,20250820,192600,11.170,11.170,11.170,11.170
EURSEK,20250820,192700,11.170,11.170,11.170,11.170
EURSEK,20250820,192800,11.170,11.170,11.170,11.170
EURSEK,20250820,192900,11.170,11.170,11.169,11.169
EURSEK,20250820,193000,11.170,11.170,11.170,11.170
EURSEK,20250820,193100,11.170,11.170,11.170,11.170
EURSEK,20250820,193200,11.170,11.171,11.170,11.171
EURSEK,20250820,193300,11.170,11.171,11.170,11.170
EURSEK,20250820,193400,11.170,11.170,11.170,11.170
EURSEK,20250820,193500,11.170,11.170,11.170,11.170
EURSEK,20250820,193600,11.169,11.170,11.169,11.169
EURSEK,20250820,193700,11.170,11.170,11.170,11.170
EURSEK,20250820,193800,11.170,11.170,11.169,11.169
EURSEK,20250820,193900,11.169,11.169,11.169,11.169
EURSEK,20250820,194000,11.169,11.169,11.169,11.169
EURSEK,20250820,194100,11.169,11.170,11.169,11.170
EURSEK,20250820,194200,11.171,11.172,11.171,11.171
EURSEK,20250820,194300,11.171,11.171,11.171,11.171
EURSEK,20250820,194400,11.170,11.171,11.170,11.170
EURSEK,20250820,194500,11.171,11.171,11.170,11.170
EURSEK,20250820,194600,11.170,11.170,11.170,11.170
EURSEK,20250820,194700,11.170,11.170,11.170,11.170
EURSEK,20250820,194800,11.170,11.170,11.170,11.170
EURSEK,20250820,194900,11.170,11.170,11.170,11.170
EURSEK,20250820,195000,11.169,11.170,11.169,11.170
EURSEK,20250820,195100,11.170,11.170,11.170,11.170
EURSEK,20250820,195200,11.169,11.169,11.169,11.169
EURSEK,20250820,195300,11.169,11.170,11.169,11.170
EURSEK,20250820,195400,11.169,11.170,11.169,11.170
EURSEK,20250820,195500,11.171,11.171,11.170,11.170
EURSEK,20250820,195600,11.171,11.171,11.171,11.171
EURSEK,20250820,195700,11.171,11.171,11.171,11.171
EURSEK,20250820,195800,11.171,11.171,11.170,11.170
EURSEK,20250820,195900,11.170,11.171,11.170,11.171
EURSEK,20250820,200000,11.170,11.171,11.170,11.170
EURSEK,20250820,200100,11.171,11.173,11.171,11.172
EURSEK,20250820,200200,11.173,11.173,11.170,11.170
EURSEK,20250820,200300,11.171,11.172,11.171,11.171
EURSEK,20250820,200400,11.172,11.173,11.172,11.173
EURSEK,20250820,200500,11.173,11.173,11.173,11.173
EURSEK,20250820,200600,11.174,11.174,11.173,11.174
EURSEK,20250820,200700,11.173,11.173,11.173,11.173
EURSEK,20250820,200800,11.172,11.173,11.172,11.172
EURSEK,20250820,200900,11.172,11.172,11.172,11.172
EURSEK,20250820,201000,11.172,11.172,11.172,11.172
EURSEK,20250820,201100,11.172,11.172,11.171,11.171
EURSEK,20250820,201200,11.172,11.172,11.171,11.171
EURSEK,20250820,201300,11.171,11.172,11.171,11.172
EURSEK,20250820,201400,11.171,11.172,11.171,11.172
EURSEK,20250820,201500,11.171,11.172,11.171,11.172
EURSEK,20250820,201600,11.172,11.172,11.172,11.172
EURSEK,20250820,201700,11.172,11.172,11.172,11.172
EURSEK,20250820,201800,11.172,11.172,11.172,11.172
EURSEK,20250820,201900,11.173,11.173,11.173,11.173
EURSEK,20250820,202000,11.174,11.174,11.174,11.174
EURSEK,20250820,202100,11.174,11.174,11.174,11.174
EURSEK,20250820,202200,11.173,11.174,11.173,11.173
EURSEK,20250820,202300,11.173,11.174,11.173,11.174
EURSEK,20250820,202400,11.173,11.174,11.173,11.174
EURSEK,20250820,202500,11.173,11.174,11.173,11.174
EURSEK,20250820,202600,11.173,11.174,11.173,11.174
EURSEK,20250820,202700,11.173,11.174,11.172,11.172
EURSEK,20250820,202800,11.173,11.173,11.173,11.173
EURSEK,20250820,202900,11.173,11.173,11.173,11.173
EURSEK,20250820,203000,11.173,11.173,11.173,11.173
EURSEK,20250820,203100,11.173,11.173,11.173,11.173
EURSEK,20250820,203200,11.174,11.174,11.172,11.172
EURSEK,20250820,203300,11.173,11.173,11.173,11.173
EURSEK,20250820,203400,11.173,11.173,11.173,11.173
EURSEK,20250820,203500,11.173,11.174,11.173,11.173
EURSEK,20250820,203600,11.173,11.173,11.173,11.173
EURSEK,20250820,203700,11.174,11.174,11.172,11.172
EURSEK,20250820,203800,11.172,11.172,11.172,11.172
EURSEK,20250820,203900,11.172,11.172,11.172,11.172
EURSEK,20250820,204000,11.172,11.172,11.171,11.171
EURSEK,20250820,204100,11.171,11.172,11.171,11.171
EURSEK,20250820,204200,11.172,11.172,11.172,11.172
EURSEK,20250820,204300,11.172,11.173,11.172,11.173
EURSEK,20250820,204400,11.173,11.174,11.173,11.174
EURSEK,20250820,204500,11.173,11.173,11.173,11.173
EURSEK,20250820,204600,11.173,11.174,11.173,11.173
EURSEK,20250820,204700,11.173,11.173,11.173,11.173
EURSEK,20250820,204800,11.174,11.174,11.174,11.174
EURSEK,20250820,204900,11.174,11.174,11.174,11.174
EURSEK,20250820,205000,11.173,11.174,11.173,11.173
EURSEK,20250820,205100,11.173,11.174,11.173,11.173
EURSEK,20250820,205200,11.173,11.174,11.173,11.174
EURSEK,20250820,205300,11.173,11.173,11.172,11.172
EURSEK,20250820,205400,11.172,11.172,11.172,11.172
EURSEK,20250820,205500,11.173,11.173,11.172,11.172
EURSEK,20250820,205600,11.173,11.173,11.173,11.173
EURSEK,20250820,205700,11.173,11.174,11.173,11.174
EURSEK,20250820,205800,11.174,11.174,11.174,11.174
EURSEK,20250820,205900,11.175,11.175,11.174,11.174
EURSEK,20250820,210000,11.174,11.174,11.174,11.174
EURSEK,20250820,210100,11.175,11.176,11.175,11.175
EURSEK,20250820,210200,11.175,11.175,11.175,11.175
EURSEK,20250820,210300,11.175,11.175,11.175,11.175
EURSEK,20250820,210400,11.175,11.175,11.175,11.175
EURSEK,20250820,210500,11.175,11.175,11.175,11.175
EURSEK,20250820,210600,11.174,11.175,11.174,11.175
EURSEK,20250820,210700,11.174,11.174,11.174,11.174
EURSEK,20250820,210800,11.174,11.174,11.174,11.174
EURSEK,20250820,210900,11.175,11.175,11.175,11.175
EURSEK,20250820,211000,11.175,11.176,11.175,11.175
EURSEK,20250820,211100,11.176,11.176,11.174,11.175
EURSEK,20250820,211200,11.174,11.174,11.174,11.174
EURSEK,20250820,211300,11.173,11.173,11.172,11.172
EURSEK,20250820,211400,11.172,11.172,11.171,11.171
EURSEK,20250820,211500,11.171,11.172,11.171,11.172
EURSEK,20250820,211600,11.172,11.172,11.172,11.172
EURSEK,20250820,211700,11.172,11.172,11.172,11.172
EURSEK,20250820,211800,11.171,11.171,11.171,11.171
EURSEK,20250820,211900,11.172,11.172,11.172,11.172
EURSEK,20250820,212000,11.172,11.173,11.172,11.173
EURSEK,20250820,212100,11.173,11.173,11.173,11.173
EURSEK,20250820,212200,11.173,11.173,11.173,11.173
EURSEK,20250820,212300,11.173,11.173,11.173,11.173
EURSEK,20250820,212400,11.173,11.173,11.172,11.172
EURSEK,20250820,212500,11.172,11.172,11.171,11.171
EURSEK,20250820,212600,11.171,11.172,11.171,11.172
EURSEK,20250820,212700,11.172,11.172,11.172,11.172
EURSEK,20250820,212800,11.172,11.172,11.172,11.172
EURSEK,20250820,212900,11.172,11.172,11.172,11.172
EURSEK,20250820,213000,11.172,11.172,11.172,11.172
EURSEK,20250820,213100,11.172,11.173,11.172,11.173
EURSEK,20250820,213200,11.172,11.172,11.172,11.172
EURSEK,20250820,213300,11.172,11.173,11.172,11.172
EURSEK,20250820,213400,11.173,11.173,11.173,11.173
EURSEK,20250820,213500,11.172,11.172,11.172,11.172
EURSEK,20250820,213600,11.172,11.172,11.172,11.172
EURSEK,20250820,213700,11.172,11.172,11.172,11.172
EURSEK,20250820,213800,11.173,11.173,11.173,11.173
EURSEK,20250820,213900,11.173,11.173,11.173,11.173
EURSEK,20250820,214000,11.173,11.173,11.173,11.173
EURSEK,20250820,214100,11.173,11.174,11.173,11.174
EURSEK,20250820,214200,11.173,11.174,11.173,11.174
EURSEK,20250820,214300,11.174,11.174,11.173,11.173
EURSEK,20250820,214400,11.173,11.173,11.173,11.173
EURSEK,20250820,214500,11.173,11.173,11.172,11.172
EURSEK,20250820,214600,11.173,11.173,11.172,11.172
EURSEK,20250820,214700,11.172,11.172,11.172,11.172
EURSEK,20250820,214800,11.172,11.172,11.172,11.172
EURSEK,20250820,214900,11.172,11.172,11.172,11.172
EURSEK,20250820,215000,11.172,11.172,11.172,11.172
EURSEK,20250820,215100,11.173,11.173,11.173,11.173
EURSEK,20250820,215200,11.173,11.173,11.173,11.173
EURSEK,20250820,215300,11.173,11.174,11.173,11.174
EURSEK,20250820,215400,11.173,11.173,11.173,11.173
EURSEK,20250820,215500,11.173,11.173,11.173,11.173
EURSEK,20250820,215600,11.173,11.173,11.172,11.173
EURSEK,20250820,215700,11.174,11.174,11.173,11.174
EURSEK,20250820,215800,11.173,11.174,11.173,11.173
EURSEK,20250820,215900,11.172,11.172,11.172,11.172
EURSEK,20250820,220000,11.172,11.172,11.172,11.172
EURSEK,20250820,220100,11.172,11.172,11.172,11.172
EURSEK,20250820,220200,11.172,11.172,11.172,11.172
EURSEK,20250820,220300,11.172,11.173,11.172,11.172
EURSEK,20250820,220400,11.172,11.173,11.172,11.173
EURSEK,20250820,220500,11.173,11.173,11.173,11.173
EURSEK,20250820,220600,11.173,11.173,11.173,11.173
EURSEK,20250820,220700,11.172,11.172,11.171,11.172
EURSEK,20250820,220800,11.172,11.172,11.171,11.171
EURSEK,20250820,220900,11.171,11.171,11.171,11.171
EURSEK,20250820,221000,11.172,11.172,11.172,11.172
EURSEK,20250820,221100,11.172,11.172,11.172,11.172
EURSEK,20250820,221200,11.172,11.172,11.172,11.172
EURSEK,20250820,221300,11.172,11.172,11.172,11.172
EURSEK,20250820,221400,11.172,11.172,11.171,11.171
EURSEK,20250820,221500,11.171,11.171,11.171,11.171
EURSEK,20250820,221600,11.171,11.171,11.171,11.171
EURSEK,20250820,221700,11.171,11.171,11.171,11.171
EURSEK,20250820,221800,11.171,11.171,11.171,11.171
EURSEK,20250820,221900,11.171,11.172,11.171,11.172
EURSEK,20250820,222000,11.172,11.172,11.172,11.172
EURSEK,20250820,222100,11.172,11.172,11.172,11.172
EURSEK,20250820,222200,11.171,11.172,11.171,11.172
EURSEK,20250820,222300,11.172,11.172,11.172,11.172
EURSEK,20250820,222400,11.172,11.172,11.172,11.172
EURSEK,20250820,222500,11.172,11.172,11.171,11.172
EURSEK,20250820,222600,11.171,11.171,11.170,11.170
EURSEK,20250820,222700,11.171,11.171,11.171,11.171
EURSEK,20250820,222800,11.171,11.171,11.171,11.171
EURSEK,20250820,222900,11.171,11.172,11.171,11.172
EURSEK,20250820,223000,11.171,11.171,11.171,11.171
EURSEK,20250820,223100,11.171,11.172,11.171,11.171
EURSEK,20250820,223200,11.171,11.171,11.171,11.171
EURSEK,20250820,223300,11.171,11.171,11.171,11.171
EURSEK,20250820,223400,11.171,11.171,11.171,11.171
EURSEK,20250820,223500,11.171,11.171,11.171,11.171
EURSEK,20250820,223600,11.171,11.171,11.171,11.171
EURSEK,20250820,223700,11.171,11.171,11.171,11.171
EURSEK,20250820,223800,11.172,11.172,11.171,11.171
EURSEK,20250820,223900,11.172,11.172,11.171,11.171
EURSEK,20250820,224000,11.171,11.172,11.171,11.172
EURSEK,20250820,224100,11.172,11.172,11.172,11.172
EURSEK,20250820,224200,11.172,11.172,11.171,11.171
EURSEK,20250820,224300,11.171,11.171,11.171,11.171
EURSEK,20250820,224400,11.172,11.172,11.171,11.171
EURSEK,20250820,224500,11.171,11.171,11.171,11.171
EURSEK,20250820,224600,11.171,11.171,11.171,11.171
EURSEK,20250820,224700,11.171,11.172,11.171,11.172
EURSEK,20250820,224800,11.171,11.172,11.171,11.172
EURSEK,20250820,224900,11.171,11.171,11.171,11.171
EURSEK,20250820,225000,11.171,11.172,11.171,11.172
EURSEK,20250820,225100,11.172,11.172,11.172,11.172
EURSEK,20250820,225200,11.173,11.173,11.172,11.172
EURSEK,20250820,225300,11.172,11.172,11.172,11.172
EURSEK,20250820,225400,11.171,11.171,11.171,11.171
EURSEK,20250820,225500,11.171,11.172,11.171,11.172
EURSEK,20250820,225600,11.173,11.175,11.173,11.175
EURSEK,20250820,225700,11.174,11.174,11.174,11.174
EURSEK,20250820,225800,11.174,11.175,11.174,11.175
EURSEK,20250820,225900,11.176,11.176,11.175,11.175
EURSEK,20250820,230000,11.175,11.175,11.175,11.175
EURSEK,20250820,230100,11.175,11.175,11.175,11.175
EURSEK,20250820,230200,11.175,11.175,11.175,11.175
EURSEK,20250820,230300,11.175,11.175,11.175,11.175
EURSEK,20250820,230400,11.175,11.175,11.175,11.175
EURSEK,20250820,230500,11.175,11.175,11.175,11.175
EURSEK,20250820,230600,11.177,11.177,11.177,11.177
EURSEK,20250820,230700,11.177,11.178,11.177,11.178
EURSEK,20250820,230800,11.177,11.177,11.177,11.177
EURSEK,20250820,230900,11.177,11.177,11.176,11.176
EURSEK,20250820,231000,11.177,11.177,11.177,11.177
EURSEK,20250820,231100,11.178,11.178,11.178,11.178
EURSEK,20250820,231200,11.178,11.178,11.178,11.178
EURSEK,20250820,231300,11.178,11.178,11.178,11.178
EURSEK,20250820,231400,11.178,11.178,11.178,11.178
EURSEK,20250820,231500,11.178,11.178,11.178,11.178
EURSEK,20250820,231600,11.178,11.178,11.178,11.178
EURSEK,20250820,231700,11.178,11.178,11.178,11.178
EURSEK,20250820,231800,11.178,11.179,11.178,11.179
EURSEK,20250820,231900,11.179,11.179,11.178,11.178
EURSEK,20250820,232000,11.177,11.177,11.175,11.175
EURSEK,20250820,232100,11.175,11.175,11.175,11.175
EURSEK,20250820,232200,11.175,11.175,11.175,11.175
EURSEK,20250820,232300,11.175,11.175,11.175,11.175
EURSEK,20250820,232400,11.175,11.175,11.175,11.175
EURSEK,20250820,232500,11.175,11.175,11.175,11.175
EURSEK,20250820,232600,11.175,11.175,11.175,11.175
EURSEK,20250820,232700,11.175,11.175,11.175,11.175
EURSEK,20250820,232800,11.175,11.175,11.175,11.175
EURSEK,20250820,232900,11.177,11.179,11.177,11.179
EURSEK,20250820,233000,11.179,11.179,11.179,11.179
EURSEK,20250820,233100,11.178,11.179,11.178,11.179
EURSEK,20250820,233200,11.178,11.178,11.178,11.178
EURSEK,20250820,233300,11.178,11.178,11.177,11.177
EURSEK,20250820,233400,11.176,11.176,11.176,11.176
EURSEK,20250820,233500,11.176,11.176,11.176,11.176
EURSEK,20250820,233600,11.176,11.176,11.176,11.176
EURSEK,20250820,233700,11.176,11.176,11.176,11.176
EURSEK,20250820,233800,11.177,11.178,11.177,11.178
EURSEK,20250820,233900,11.178,11.178,11.178,11.178
EURSEK,20250820,234000,11.178,11.178,11.178,11.178
EURSEK,20250820,234100,11.178,11.178,11.178,11.178
EURSEK,20250820,234200,11.177,11.177,11.176,11.176
EURSEK,20250820,234300,11.176,11.176,11.176,11.176
EURSEK,20250820,234400,11.176,11.176,11.176,11.176
EURSEK,20250820,234500,11.176,11.176,11.176,11.176
EURSEK,20250820,234600,11.179,11.179,11.178,11.178
EURSEK,20250820,234700,11.178,11.178,11.177,11.177
EURSEK,20250820,234800,11.177,11.177,11.177,11.177
EURSEK,20250820,234900,11.177,11.177,11.177,11.177
EURSEK,20250820,235000,11.178,11.178,11.175,11.175
EURSEK,20250820,235100,11.176,11.176,11.175,11.176
EURSEK,20250820,235200,11.175,11.176,11.175,11.176
EURSEK,20250820,235300,11.177,11.177,11.176,11.176
EURSEK,20250820,235400,11.176,11.177,11.176,11.177
EURSEK,20250820,235500,11.178,11.180,11.178,11.180
EURSEK,20250820,235600,11.177,11.177,11.176,11.177
EURSEK,20250820,235700,11.176,11.176,11.176,11.176
EURSEK,20250820,235800,11.175,11.176,11.175,11.176
EURSEK,20250820,235900,11.177,11.177,11.176,11.176
EURSEK,20250821,000000,11.177,11.177,11.176,11.177
EURDKK,20250820,000100,7.462,7.463,7.462,7.462
EURDKK,20250820,000200,7.462,7.462,7.462,7.462
EURDKK,20250820,000300,7.462,7.462,7.462,7.462
EURDKK,20250820,000400,7.462,7.462,7.462,7.462
EURDKK,20250820,000500,7.462,7.462,7.462,7.462
EURDKK,20250820,000600,7.462,7.462,7.462,7.462
EURDKK,20250820,000700,7.462,7.462,7.462,7.462
EURDKK,20250820,000800,7.462,7.462,7.462,7.462
EURDKK,20250820,000900,7.464,7.464,7.464,7.464
EURDKK,20250820,001000,7.464,7.464,7.464,7.464
EURDKK,20250820,001100,7.464,7.464,7.464,7.464
EURDKK,20250820,001200,7.464,7.464,7.464,7.464
EURDKK,20250820,001300,7.464,7.464,7.464,7.464
EURDKK,20250820,001400,7.464,7.464,7.464,7.464
EURDKK,20250820,001500,7.464,7.464,7.464,7.464
EURDKK,20250820,001600,7.464,7.464,7.463,7.463
EURDKK,20250820,001700,7.463,7.463,7.463,7.463
EURDKK,20250820,001800,7.463,7.463,7.463,7.463
EURDKK,20250820,001900,7.463,7.463,7.463,7.463
EURDKK,20250820,002000,7.463,7.463,7.463,7.463
EURDKK,20250820,002100,7.463,7.463,7.463,7.463
EURDKK,20250820,002200,7.463,7.463,7.463,7.463
EURDKK,20250820,002300,7.462,7.462,7.462,7.462
EURDKK,20250820,002400,7.462,7.462,7.462,7.462
EURDKK,20250820,002500,7.462,7.462,7.462,7.462
EURDKK,20250820,002600,7.462,7.462,7.462,7.462
EURDKK,20250820,002700,7.462,7.462,7.462,7.462
EURDKK,20250820,002800,7.462,7.462,7.462,7.462
EURDKK,20250820,002900,7.462,7.462,7.462,7.462
EURDKK,20250820,003000,7.462,7.462,7.462,7.462
EURDKK,20250820,003100,7.462,7.462,7.462,7.462
EURDKK,20250820,003200,7.462,7.462,7.462,7.462
EURDKK,20250820,003300,7.462,7.462,7.462,7.462
EURDKK,20250820,003400,7.462,7.462,7.462,7.462
EURDKK,20250820,003500,7.462,7.462,7.462,7.462
EURDKK,20250820,003600,7.461,7.461,7.461,7.461
EURDKK,20250820,003700,7.461,7.461,7.461,7.461
EURDKK,20250820,003800,7.461,7.461,7.461,7.461
EURDKK,20250820,003900,7.461,7.461,7.461,7.461
EURDKK,20250820,004000,7.461,7.461,7.461,7.461
EURDKK,20250820,004100,7.461,7.461,7.461,7.461
EURDKK,20250820,004200,7.461,7.461,7.461,7.461
EURDKK,20250820,004300,7.461,7.461,7.461,7.461
EURDKK,20250820,004400,7.461,7.461,7.461,7.461
EURDKK,20250820,004500,7.461,7.461,7.461,7.461
EURDKK,20250820,004600,7.461,7.461,7.461,7.461
EURDKK,20250820,004700,7.461,7.461,7.461,7.461
EURDKK,20250820,004800,7.461,7.461,7.461,7.461
EURDKK,20250820,004900,7.461,7.461,7.461,7.461
EURDKK,20250820,005000,7.462,7.462,7.462,7.462
EURDKK,20250820,005100,7.462,7.462,7.462,7.462
EURDKK,20250820,005200,7.462,7.462,7.462,7.462
EURDKK,20250820,005300,7.462,7.462,7.462,7.462
EURDKK,20250820,005400,7.462,7.462,7.462,7.462
EURDKK,20250820,005500,7.462,7.462,7.462,7.462
EURDKK,20250820,005600,7.462,7.462,7.462,7.462
EURDKK,20250820,005700,7.462,7.462,7.462,7.462
EURDKK,20250820,005800,7.462,7.462,7.462,7.462
EURDKK,20250820,005900,7.462,7.462,7.462,7.462
EURDKK,20250820,010000,7.462,7.463,7.462,7.463
EURDKK,20250820,010100,7.463,7.463,7.463,7.463
EURDKK,20250820,010200,7.463,7.463,7.463,7.463
EURDKK,20250820,010300,7.463,7.463,7.463,7.463
EURDKK,20250820,010400,7.462,7.462,7.462,7.462
EURDKK,20250820,010500,7.462,7.462,7.462,7.462
EURDKK,20250820,010600,7.462,7.462,7.462,7.462
EURDKK,20250820,010700,7.462,7.462,7.462,7.462
EURDKK,20250820,010800,7.462,7.463,7.462,7.463
EURDKK,20250820,010900,7.463,7.463,7.463,7.463
EURDKK,20250820,011000,7.463,7.463,7.463,7.463
EURDKK,20250820,011100,7.463,7.463,7.463,7.463
EURDKK,20250820,011200,7.463,7.463,7.463,7.463
EURDKK,20250820,011300,7.463,7.463,7.463,7.463
EURDKK,20250820,011400,7.463,7.463,7.463,7.463
EURDKK,20250820,011500,7.463,7.463,7.463,7.463
EURDKK,20250820,011600,7.463,7.463,7.463,7.463
EURDKK,20250820,011700,7.463,7.463,7.463,7.463
EURDKK,20250820,011800,7.463,7.463,7.463,7.463
EURDKK,20250820,011900,7.462,7.462,7.462,7.462
EURDKK,20250820,012000,7.462,7.462,7.462,7.462
EURDKK,20250820,012100,7.462,7.462,7.462,7.462
EURDKK,20250820,012200,7.462,7.462,7.462,7.462
EURDKK,20250820,012300,7.462,7.462,7.462,7.462
EURDKK,20250820,012400,7.460,7.461,7.460,7.461
EURDKK,20250820,012500,7.462,7.462,7.462,7.462
EURDKK,20250820,012600,7.462,7.462,7.462,7.462
EURDKK,20250820,012700,7.462,7.462,7.462,7.462
EURDKK,20250820,012800,7.462,7.462,7.462,7.462
EURDKK,20250820,012900,7.462,7.462,7.462,7.462
EURDKK,20250820,013000,7.462,7.462,7.462,7.462
EURDKK,20250820,013100,7.462,7.462,7.462,7.462
EURDKK,20250820,013200,7.462,7.462,7.462,7.462
EURDKK,20250820,013300,7.462,7.462,7.462,7.462
EURDKK,20250820,013400,7.462,7.462,7.462,7.462
EURDKK,20250820,013500,7.462,7.462,7.462,7.462
EURDKK,20250820,013600,7.462,7.462,7.462,7.462
EURDKK,20250820,013700,7.462,7.462,7.462,7.462
EURDKK,20250820,013800,7.462,7.462,7.462,7.462
EURDKK,20250820,013900,7.462,7.462,7.462,7.462
EURDKK,20250820,014000,7.462,7.463,7.462,7.463
EURDKK,20250820,014100,7.463,7.463,7.463,7.463
EURDKK,20250820,014200,7.462,7.462,7.462,7.462
EURDKK,20250820,014300,7.462,7.462,7.462,7.462
EURDKK,20250820,014400,7.462,7.463,7.462,7.463
EURDKK,20250820,014500,7.463,7.463,7.463,7.463
EURDKK,20250820,014600,7.463,7.463,7.463,7.463
EURDKK,20250820,014700,7.463,7.463,7.463,7.463
EURDKK,20250820,014800,7.463,7.463,7.463,7.463
EURDKK,20250820,014900,7.463,7.463,7.463,7.463
EURDKK,20250820,015000,7.463,7.463,7.463,7.463
EURDKK,20250820,015100,7.463,7.463,7.463,7.463
EURDKK,20250820,015200,7.462,7.462,7.462,7.462
EURDKK,20250820,015300,7.462,7.462,7.462,7.462
EURDKK,20250820,015400,7.463,7.463,7.463,7.463
EURDKK,20250820,015500,7.463,7.463,7.462,7.462
EURDKK,20250820,015600,7.463,7.463,7.463,7.463
EURDKK,20250820,015700,7.463,7.463,7.463,7.463
EURDKK,20250820,015800,7.463,7.463,7.463,7.463
EURDKK,20250820,015900,7.462,7.462,7.462,7.462
EURDKK,20250820,020000,7.462,7.462,7.462,7.462
EURDKK,20250820,020100,7.462,7.462,7.462,7.462
EURDKK,20250820,020200,7.463,7.463,7.462,7.462
EURDKK,20250820,020300,7.462,7.462,7.462,7.462
EURDKK,20250820,020400,7.463,7.463,7.462,7.462
EURDKK,20250820,020500,7.463,7.463,7.462,7.462
EURDKK,20250820,020600,7.463,7.463,7.463,7.463
EURDKK,20250820,020700,7.463,7.463,7.463,7.463
EURDKK,20250820,020800,7.462,7.463,7.462,7.462
EURDKK,20250820,020900,7.463,7.463,7.462,7.462
EURDKK,20250820,021000,7.462,7.462,7.462,7.462
EURDKK,20250820,021100,7.462,7.463,7.462,7.463
EURDKK,20250820,021200,7.462,7.462,7.462,7.462
EURDKK,20250820,021300,7.463,7.463,7.463,7.463
EURDKK,20250820,021400,7.463,7.463,7.463,7.463
EURDKK,20250820,021500,7.463,7.463,7.463,7.463
EURDKK,20250820,021600,7.462,7.462,7.462,7.462
EURDKK,20250820,021700,7.462,7.463,7.462,7.462
EURDKK,20250820,021800,7.463,7.463,7.463,7.463
EURDKK,20250820,021900,7.463,7.464,7.463,7.464
EURDKK,20250820,022000,7.464,7.464,7.463,7.463
EURDKK,20250820,022100,7.463,7.463,7.463,7.463
EURDKK,20250820,022200,7.463,7.463,7.462,7.462
EURDKK,20250820,022300,7.462,7.462,7.462,7.462
EURDKK,20250820,022400,7.463,7.463,7.463,7.463
EURDKK,20250820,022500,7.463,7.463,7.463,7.463
EURDKK,20250820,022600,7.463,7.463,7.462,7.462
EURDKK,20250820,022700,7.462,7.462,7.461,7.461
EURDKK,20250820,022800,7.462,7.462,7.462,7.462
EURDKK,20250820,022900,7.463,7.463,7.462,7.462
EURDKK,20250820,023000,7.462,7.463,7.462,7.463
EURDKK,20250820,023100,7.462,7.463,7.462,7.463
EURDKK,20250820,023200,7.463,7.463,7.463,7.463
EURDKK,20250820,023300,7.462,7.462,7.462,7.462
EURDKK,20250820,023400,7.462,7.463,7.462,7.463
EURDKK,20250820,023500,7.463,7.463,7.463,7.463
EURDKK,20250820,023600,7.463,7.463,7.463,7.463
EURDKK,20250820,023700,7.462,7.463,7.462,7.463
EURDKK,20250820,023800,7.463,7.463,7.463,7.463
EURDKK,20250820,023900,7.463,7.463,7.463,7.463
EURDKK,20250820,024000,7.463,7.463,7.463,7.463
EURDKK,20250820,024100,7.463,7.463,7.463,7.463
EURDKK,20250820,024200,7.463,7.464,7.463,7.463
EURDKK,20250820,024300,7.462,7.462,7.462,7.462
EURDKK,20250820,024400,7.462,7.462,7.461,7.462
EURDKK,20250820,024500,7.463,7.463,7.463,7.463
EURDKK,20250820,024600,7.462,7.463,7.462,7.463
EURDKK,20250820,024700,7.463,7.463,7.463,7.463
EURDKK,20250820,024800,7.463,7.463,7.463,7.463
EURDKK,20250820,024900,7.463,7.463,7.463,7.463
EURDKK,20250820,025000,7.463,7.463,7.463,7.463
EURDKK,20250820,025100,7.463,7.464,7.462,7.462
EURDKK,20250820,025200,7.462,7.462,7.462,7.462
EURDKK,20250820,025300,7.463,7.463,7.462,7.462
EURDKK,20250820,025400,7.463,7.463,7.463,7.463
EURDKK,20250820,025500,7.463,7.463,7.462,7.462
EURDKK,20250820,025600,7.463,7.463,7.463,7.463
EURDKK,20250820,025700,7.463,7.463,7.463,7.463
EURDKK,20250820,025800,7.463,7.463,7.463,7.463
EURDKK,20250820,025900,7.463,7.463,7.463,7.463
EURDKK,20250820,030000,7.463,7.463,7.463,7.463
EURDKK,20250820,030100,7.463,7.464,7.463,7.464
EURDKK,20250820,030200,7.464,7.464,7.464,7.464
EURDKK,20250820,030300,7.463,7.463,7.462,7.462
EURDKK,20250820,030400,7.463,7.463,7.463,7.463
EURDKK,20250820,030500,7.463,7.463,7.463,7.463
EURDKK,20250820,030600,7.463,7.463,7.463,7.463
EURDKK,20250820,030700,7.463,7.463,7.463,7.463
EURDKK,20250820,030800,7.463,7.463,7.463,7.463
EURDKK,20250820,030900,7.463,7.463,7.463,7.463
EURDKK,20250820,031000,7.463,7.463,7.462,7.462
EURDKK,20250820,031100,7.463,7.463,7.463,7.463
EURDKK,20250820,031200,7.463,7.464,7.463,7.463
EURDKK,20250820,031300,7.463,7.463,7.462,7.462
EURDKK,20250820,031400,7.463,7.463,7.463,7.463
EURDKK,20250820,031500,7.463,7.463,7.463,7.463
EURDKK,20250820,031600,7.463,7.463,7.463,7.463
EURDKK,20250820,031700,7.463,7.463,7.462,7.462
EURDKK,20250820,031800,7.463,7.463,7.463,7.463
EURDKK,20250820,031900,7.463,7.463,7.463,7.463
EURDKK,20250820,032000,7.463,7.463,7.463,7.463
EURDKK,20250820,032100,7.463,7.463,7.463,7.463
EURDKK,20250820,032200,7.462,7.463,7.462,7.463
EURDKK,20250820,032300,7.463,7.463,7.463,7.463
EURDKK,20250820,032400,7.463,7.463,7.463,7.463
EURDKK,20250820,032500,7.463,7.463,7.463,7.463
EURDKK,20250820,032600,7.463,7.463,7.463,7.463
EURDKK,20250820,032700,7.463,7.463,7.462,7.462
EURDKK,20250820,032800,7.463,7.463,7.463,7.463
EURDKK,20250820,032900,7.463,7.463,7.463,7.463
EURDKK,20250820,033000,7.463,7.463,7.463,7.463
EURDKK,20250820,033100,7.463,7.463,7.463,7.463
EURDKK,20250820,033200,7.463,7.463,7.463,7.463
EURDKK,20250820,033300,7.463,7.463,7.463,7.463
EURDKK,20250820,033400,7.463,7.463,7.463,7.463
EURDKK,20250820,033500,7.463,7.463,7.463,7.463
EURDKK,20250820,033600,7.463,7.463,7.463,7.463
EURDKK,20250820,033700,7.463,7.463,7.463,7.463
EURDKK,20250820,033800,7.463,7.463,7.463,7.463
EURDKK,20250820,033900,7.463,7.463,7.462,7.462
EURDKK,20250820,034000,7.463,7.464,7.463,7.463
EURDKK,20250820,034100,7.463,7.463,7.463,7.463
EURDKK,20250820,034200,7.463,7.464,7.463,7.464
EURDKK,20250820,034300,7.463,7.463,7.463,7.463
EURDKK,20250820,034400,7.463,7.463,7.462,7.463
EURDKK,20250820,034500,7.463,7.463,7.463,7.463
EURDKK,20250820,034600,7.463,7.463,7.463,7.463
EURDKK,20250820,034700,7.463,7.463,7.463,7.463
EURDKK,20250820,034800,7.463,7.463,7.462,7.463
EURDKK,20250820,034900,7.463,7.463,7.463,7.463
EURDKK,20250820,035000,7.462,7.463,7.462,7.463
EURDKK,20250820,035100,7.463,7.463,7.463,7.463
EURDKK,20250820,035200,7.463,7.463,7.463,7.463
EURDKK,20250820,035300,7.463,7.463,7.463,7.463
EURDKK,20250820,035400,7.463,7.463,7.463,7.463
EURDKK,20250820,035500,7.464,7.464,7.463,7.463
EURDKK,20250820,035600,7.463,7.463,7.463,7.463
EURDKK,20250820,035700,7.463,7.463,7.463,7.463
EURDKK,20250820,035800,7.463,7.463,7.463,7.463
EURDKK,20250820,035900,7.463,7.463,7.462,7.462
EURDKK,20250820,040000,7.463,7.463,7.463,7.463
EURDKK,20250820,040100,7.462,7.464,7.462,7.463
EURDKK,20250820,040200,7.463,7.463,7.463,7.463
EURDKK,20250820,040300,7.462,7.463,7.462,7.463
EURDKK,20250820,040400,7.463,7.463,7.463,7.463
EURDKK,20250820,040500,7.463,7.463,7.463,7.463
EURDKK,20250820,040600,7.463,7.463,7.463,7.463
EURDKK,20250820,040700,7.463,7.463,7.463,7.463
EURDKK,20250820,040800,7.463,7.463,7.463,7.463
EURDKK,20250820,040900,7.463,7.463,7.463,7.463
EURDKK,20250820,041000,7.463,7.463,7.463,7.463
EURDKK,20250820,041100,7.463,7.463,7.463,7.463
EURDKK,20250820,041200,7.463,7.463,7.463,7.463
EURDKK,20250820,041300,7.463,7.463,7.463,7.463
EURDKK,20250820,041400,7.463,7.463,7.463,7.463
EURDKK,20250820,041500,7.463,7.463,7.463,7.463
EURDKK,20250820,041600,7.463,7.463,7.463,7.463
EURDKK,20250820,041700,7.463,7.463,7.463,7.463
EURDKK,20250820,041800,7.463,7.463,7.463,7.463
EURDKK,20250820,041900,7.463,7.463,7.463,7.463
EURDKK,20250820,042000,7.463,7.463,7.463,7.463
EURDKK,20250820,042100,7.463,7.463,7.463,7.463
EURDKK,20250820,042200,7.463,7.463,7.463,7.463
EURDKK,20250820,042300,7.463,7.463,7.463,7.463
EURDKK,20250820,042400,7.463,7.463,7.463,7.463
EURDKK,20250820,042500,7.463,7.463,7.462,7.462
EURDKK,20250820,042600,7.463,7.463,7.463,7.463
EURDKK,20250820,042700,7.463,7.463,7.463,7.463
EURDKK,20250820,042800,7.463,7.463,7.463,7.463
EURDKK,20250820,042900,7.463,7.463,7.463,7.463
EURDKK,20250820,043000,7.463,7.463,7.463,7.463
EURDKK,20250820,043100,7.463,7.463,7.463,7.463
EURDKK,20250820,043200,7.463,7.463,7.463,7.463
EURDKK,20250820,043300,7.464,7.464,7.463,7.463
EURDKK,20250820,043400,7.463,7.463,7.463,7.463
EURDKK,20250820,043500,7.463,7.463,7.463,7.463
EURDKK,20250820,043600,7.463,7.463,7.463,7.463
EURDKK,20250820,043700,7.463,7.464,7.463,7.464
EURDKK,20250820,043800,7.464,7.464,7.464,7.464
EURDKK,20250820,043900,7.463,7.463,7.463,7.463
EURDKK,20250820,044000,7.463,7.463,7.463,7.463
EURDKK,20250820,044100,7.463,7.463,7.463,7.463
EURDKK,20250820,044200,7.463,7.463,7.462,7.462
EURDKK,20250820,044300,7.463,7.463,7.463,7.463
EURDKK,20250820,044400,7.463,7.463,7.463,7.463
EURDKK,20250820,044500,7.463,7.463,7.462,7.463
EURDKK,20250820,044600,7.463,7.463,7.463,7.463
EURDKK,20250820,044700,7.463,7.463,7.463,7.463
EURDKK,20250820,044800,7.463,7.463,7.463,7.463
EURDKK,20250820,044900,7.463,7.463,7.463,7.463
EURDKK,20250820,045000,7.463,7.464,7.463,7.463
EURDKK,20250820,045100,7.464,7.464,7.463,7.463
EURDKK,20250820,045200,7.463,7.463,7.463,7.463
EURDKK,20250820,045300,7.463,7.463,7.463,7.463
EURDKK,20250820,045400,7.462,7.463,7.462,7.463
EURDKK,20250820,045500,7.463,7.463,7.463,7.463
EURDKK,20250820,045600,7.462,7.463,7.462,7.463
EURDKK,20250820,045700,7.464,7.464,7.463,7.463
EURDKK,20250820,045800,7.463,7.463,7.463,7.463
EURDKK,20250820,045900,7.463,7.463,7.463,7.463
EURDKK,20250820,050000,7.463,7.463,7.463,7.463
EURDKK,20250820,050100,7.464,7.464,7.463,7.463
EURDKK,20250820,050200,7.464,7.464,7.464,7.464
EURDKK,20250820,050300,7.464,7.464,7.463,7.463
EURDKK,20250820,050400,7.464,7.464,7.463,7.463
EURDKK,20250820,050500,7.463,7.463,7.463,7.463
EURDKK,20250820,050600,7.463,7.463,7.463,7.463
EURDKK,20250820,050700,7.463,7.463,7.463,7.463
EURDKK,20250820,050800,7.462,7.463,7.462,7.463
EURDKK,20250820,050900,7.463,7.463,7.463,7.463
EURDKK,20250820,051000,7.463,7.463,7.463,7.463
EURDKK,20250820,051100,7.463,7.463,7.463,7.463
EURDKK,20250820,051200,7.463,7.463,7.462,7.463
EURDKK,20250820,051300,7.462,7.462,7.462,7.462
EURDKK,20250820,051400,7.462,7.463,7.462,7.463
EURDKK,20250820,051500,7.462,7.463,7.462,7.463
EURDKK,20250820,051600,7.462,7.463,7.462,7.463
EURDKK,20250820,051700,7.463,7.463,7.463,7.463
EURDKK,20250820,051800,7.463,7.463,7.463,7.463
EURDKK,20250820,051900,7.463,7.463,7.463,7.463
EURDKK,20250820,052000,7.463,7.463,7.463,7.463
EURDKK,20250820,052100,7.464,7.464,7.464,7.464
EURDKK,20250820,052200,7.464,7.464,7.464,7.464
EURDKK,20250820,052300,7.463,7.463,7.463,7.463
EURDKK,20250820,052400,7.463,7.463,7.463,7.463
EURDKK,20250820,052500,7.463,7.463,7.463,7.463
EURDKK,20250820,052600,7.463,7.463,7.463,7.463
EURDKK,20250820,052700,7.463,7.463,7.463,7.463
EURDKK,20250820,052800,7.463,7.463,7.463,7.463
EURDKK,20250820,052900,7.463,7.463,7.463,7.463
EURDKK,20250820,053000,7.463,7.463,7.463,7.463
EURDKK,20250820,053100,7.463,7.463,7.463,7.463
EURDKK,20250820,053200,7.463,7.463,7.462,7.462
EURDKK,20250820,053300,7.463,7.463,7.463,7.463
EURDKK,20250820,053400,7.463,7.463,7.463,7.463
EURDKK,20250820,053500,7.463,7.463,7.463,7.463
EURDKK,20250820,053600,7.463,7.463,7.463,7.463
EURDKK,20250820,053700,7.463,7.463,7.463,7.463
EURDKK,20250820,053800,7.463,7.463,7.463,7.463
EURDKK,20250820,053900,7.463,7.463,7.463,7.463
EURDKK,20250820,054000,7.463,7.463,7.463,7.463
EURDKK,20250820,054100,7.463,7.463,7.463,7.463
EURDKK,20250820,054200,7.463,7.463,7.463,7.463
EURDKK,20250820,054300,7.463,7.463,7.463,7.463
EURDKK,20250820,054400,7.463,7.463,7.462,7.462
EURDKK,20250820,054500,7.463,7.463,7.463,7.463
EURDKK,20250820,054600,7.463,7.463,7.462,7.462
EURDKK,20250820,054700,7.462,7.462,7.462,7.462
EURDKK,20250820,054800,7.463,7.463,7.463,7.463
EURDKK,20250820,054900,7.463,7.463,7.462,7.462
EURDKK,20250820,055000,7.463,7.463,7.463,7.463
EURDKK,20250820,055100,7.463,7.463,7.463,7.463
EURDKK,20250820,055200,7.463,7.463,7.463,7.463
EURDKK,20250820,055300,7.463,7.463,7.463,7.463
EURDKK,20250820,055400,7.463,7.463,7.463,7.463
EURDKK,20250820,055500,7.463,7.463,7.463,7.463
EURDKK,20250820,055600,7.464,7.464,7.464,7.464
EURDKK,20250820,055700,7.464,7.464,7.464,7.464
EURDKK,20250820,055800,7.463,7.463,7.463,7.463
EURDKK,20250820,055900,7.463,7.463,7.462,7.463
EURDKK,20250820,060000,7.463,7.463,7.463,7.463
EURDKK,20250820,060100,7.462,7.463,7.462,7.463
EURDKK,20250820,060200,7.463,7.463,7.463,7.463
EURDKK,20250820,060300,7.463,7.463,7.463,7.463
EURDKK,20250820,060400,7.463,7.463,7.463,7.463
EURDKK,20250820,060500,7.463,7.463,7.463,7.463
EURDKK,20250820,060600,7.463,7.463,7.463,7.463
EURDKK,20250820,060700,7.463,7.463,7.463,7.463
EURDKK,20250820,060800,7.463,7.463,7.463,7.463
EURDKK,20250820,060900,7.463,7.463,7.463,7.463
EURDKK,20250820,061000,7.463,7.463,7.463,7.463
EURDKK,20250820,061100,7.463,7.463,7.463,7.463
EURDKK,20250820,061200,7.464,7.464,7.464,7.464
EURDKK,20250820,061300,7.463,7.463,7.463,7.463
EURDKK,20250820,061400,7.463,7.463,7.463,7.463
EURDKK,20250820,061500,7.463,7.463,7.463,7.463
EURDKK,20250820,061600,7.463,7.463,7.462,7.462
EURDKK,20250820,061700,7.462,7.462,7.462,7.462
EURDKK,20250820,061800,7.461,7.462,7.461,7.462
EURDKK,20250820,061900,7.461,7.463,7.461,7.463
EURDKK,20250820,062000,7.463,7.463,7.463,7.463
EURDKK,20250820,062100,7.463,7.463,7.463,7.463
EURDKK,20250820,062200,7.463,7.463,7.463,7.463
EURDKK,20250820,062300,7.463,7.463,7.463,7.463
EURDKK,20250820,062400,7.463,7.463,7.463,7.463
EURDKK,20250820,062500,7.463,7.463,7.463,7.463
EURDKK,20250820,062600,7.464,7.464,7.463,7.463
EURDKK,20250820,062700,7.462,7.462,7.462,7.462
EURDKK,20250820,062800,7.462,7.462,7.462,7.462
EURDKK,20250820,062900,7.462,7.462,7.462,7.462
EURDKK,20250820,063000,7.462,7.462,7.462,7.462
EURDKK,20250820,063100,7.462,7.462,7.462,7.462
EURDKK,20250820,063200,7.462,7.462,7.462,7.462
EURDKK,20250820,063300,7.462,7.462,7.462,7.462
EURDKK,20250820,063400,7.462,7.462,7.462,7.462
EURDKK,20250820,063500,7.462,7.462,7.462,7.462
EURDKK,20250820,063600,7.462,7.462,7.462,7.462
EURDKK,20250820,063700,7.462,7.462,7.462,7.462
EURDKK,20250820,063800,7.462,7.462,7.462,7.462
EURDKK,20250820,063900,7.462,7.462,7.462,7.462
EURDKK,20250820,064000,7.462,7.462,7.462,7.462
EURDKK,20250820,064100,7.462,7.462,7.462,7.462
EURDKK,20250820,064200,7.462,7.462,7.462,7.462
EURDKK,20250820,064300,7.462,7.463,7.462,7.463
EURDKK,20250820,064400,7.462,7.463,7.462,7.463
EURDKK,20250820,064500,7.463,7.463,7.463,7.463
EURDKK,20250820,064600,7.462,7.462,7.462,7.462
EURDKK,20250820,064700,7.463,7.463,7.463,7.463
EURDKK,20250820,064800,7.463,7.463,7.463,7.463
EURDKK,20250820,064900,7.463,7.463,7.463,7.463
EURDKK,20250820,065000,7.463,7.463,7.463,7.463
EURDKK,20250820,065100,7.463,7.463,7.463,7.463
EURDKK,20250820,065200,7.463,7.463,7.462,7.462
EURDKK,20250820,065300,7.462,7.462,7.462,7.462
EURDKK,20250820,065400,7.463,7.463,7.463,7.463
EURDKK,20250820,065500,7.463,7.463,7.463,7.463
EURDKK,20250820,065600,7.463,7.463,7.462,7.462
EURDKK,20250820,065700,7.462,7.462,7.462,7.462
EURDKK,20250820,065800,7.462,7.462,7.462,7.462
EURDKK,20250820,065900,7.462,7.462,7.462,7.462
EURDKK,20250820,070000,7.463,7.463,7.463,7.463
EURDKK,20250820,070100,7.463,7.463,7.463,7.463
EURDKK,20250820,070200,7.463,7.463,7.462,7.462
EURDKK,20250820,070300,7.462,7.462,7.462,7.462
EURDKK,20250820,070400,7.462,7.462,7.462,7.462
EURDKK,20250820,070500,7.462,7.462,7.462,7.462
EURDKK,20250820,070600,7.463,7.463,7.463,7.463
EURDKK,20250820,070700,7.463,7.463,7.463,7.463
EURDKK,20250820,070800,7.463,7.463,7.463,7.463
EURDKK,20250820,070900,7.463,7.463,7.463,7.463
EURDKK,20250820,071000,7.463,7.463,7.463,7.463
EURDKK,20250820,071100,7.463,7.464,7.463,7.464
EURDKK,20250820,071200,7.464,7.464,7.463,7.463
EURDKK,20250820,071300,7.464,7.464,7.464,7.464
EURDKK,20250820,071400,7.464,7.464,7.464,7.464
EURDKK,20250820,071500,7.464,7.464,7.464,7.464
EURDKK,20250820,071600,7.464,7.464,7.464,7.464
EURDKK,20250820,071700,7.464,7.464,7.464,7.464
EURDKK,20250820,071800,7.464,7.464,7.463,7.463
EURDKK,20250820,071900,7.463,7.463,7.463,7.463
EURDKK,20250820,072000,7.463,7.463,7.463,7.463
EURDKK,20250820,072100,7.463,7.463,7.463,7.463
EURDKK,20250820,072200,7.463,7.463,7.463,7.463
EURDKK,20250820,072300,7.463,7.463,7.463,7.463
EURDKK,20250820,072400,7.463,7.463,7.463,7.463
EURDKK,20250820,072500,7.464,7.464,7.464,7.464
EURDKK,20250820,072600,7.464,7.464,7.464,7.464
EURDKK,20250820,072700,7.464,7.464,7.464,7.464
EURDKK,20250820,072800,7.464,7.464,7.462,7.462
EURDKK,20250820,072900,7.463,7.463,7.463,7.463
EURDKK,20250820,073000,7.463,7.463,7.463,7.463
EURDKK,20250820,073100,7.463,7.463,7.463,7.463
EURDKK,20250820,073200,7.463,7.463,7.463,7.463
EURDKK,20250820,073300,7.463,7.463,7.463,7.463
EURDKK,20250820,073400,7.463,7.463,7.463,7.463
EURDKK,20250820,073500,7.463,7.463,7.463,7.463
EURDKK,20250820,073600,7.463,7.463,7.463,7.463
EURDKK,20250820,073700,7.463,7.463,7.463,7.463
EURDKK,20250820,073800,7.463,7.463,7.463,7.463
EURDKK,20250820,073900,7.463,7.463,7.463,7.463
EURDKK,20250820,074000,7.463,7.463,7.463,7.463
EURDKK,20250820,074100,7.463,7.463,7.463,7.463
EURDKK,20250820,074200,7.463,7.463,7.462,7.462
EURDKK,20250820,074300,7.463,7.463,7.463,7.463
EURDKK,20250820,074400,7.463,7.463,7.463,7.463
EURDKK,20250820,074500,7.463,7.463,7.463,7.463
EURDKK,20250820,074600,7.463,7.463,7.463,7.463
EURDKK,20250820,074700,7.463,7.463,7.463,7.463
EURDKK,20250820,074800,7.463,7.463,7.463,7.463
EURDKK,20250820,074900,7.462,7.463,7.462,7.463
EURDKK,20250820,075000,7.463,7.463,7.463,7.463
EURDKK,20250820,075100,7.463,7.463,7.463,7.463
EURDKK,20250820,075200,7.463,7.463,7.463,7.463
EURDKK,20250820,075300,7.463,7.463,7.463,7.463
EURDKK,20250820,075400,7.463,7.463,7.463,7.463
EURDKK,20250820,075500,7.463,7.463,7.463,7.463
EURDKK,20250820,075600,7.463,7.463,7.463,7.463
EURDKK,20250820,075700,7.463,7.463,7.463,7.463
EURDKK,20250820,075800,7.462,7.462,7.462,7.462
EURDKK,20250820,075900,7.463,7.463,7.463,7.463
EURDKK,20250820,080000,7.463,7.463,7.463,7.463
EURDKK,20250820,080100,7.463,7.463,7.462,7.463
EURDKK,20250820,080200,7.462,7.462,7.462,7.462
EURDKK,20250820,080300,7.463,7.463,7.462,7.462
EURDKK,20250820,080400,7.463,7.463,7.462,7.462
EURDKK,20250820,080500,7.462,7.462,7.462,7.462
EURDKK,20250820,080600,7.462,7.462,7.462,7.462
EURDKK,20250820,080700,7.462,7.462,7.461,7.462
EURDKK,20250820,080800,7.463,7.463,7.462,7.462
EURDKK,20250820,080900,7.463,7.463,7.462,7.462
EURDKK,20250820,081000,7.463,7.463,7.462,7.463
EURDKK,20250820,081100,7.462,7.463,7.462,7.463
EURDKK,20250820,081200,7.462,7.463,7.462,7.463
EURDKK,20250820,081300,7.463,7.463,7.462,7.462
EURDKK,20250820,081400,7.463,7.463,7.462,7.462
EURDKK,20250820,081500,7.463,7.463,7.462,7.463
EURDKK,20250820,081600,7.463,7.463,7.462,7.463
EURDKK,20250820,081700,7.462,7.463,7.462,7.463
EURDKK,20250820,081800,7.462,7.463,7.462,7.463
EURDKK,20250820,081900,7.463,7.463,7.462,7.462
EURDKK,20250820,082000,7.462,7.462,7.462,7.462
EURDKK,20250820,082100,7.463,7.463,7.462,7.462
EURDKK,20250820,082200,7.462,7.462,7.462,7.462
EURDKK,20250820,082300,7.463,7.463,7.462,7.462
EURDKK,20250820,082400,7.463,7.463,7.462,7.463
EURDKK,20250820,082500,7.463,7.463,7.463,7.463
EURDKK,20250820,082600,7.463,7.463,7.463,7.463
EURDKK,20250820,082700,7.462,7.462,7.462,7.462
EURDKK,20250820,082800,7.462,7.463,7.462,7.463
EURDKK,20250820,082900,7.462,7.463,7.462,7.463
EURDKK,20250820,083000,7.463,7.463,7.463,7.463
EURDKK,20250820,083100,7.463,7.463,7.463,7.463
EURDKK,20250820,083200,7.462,7.463,7.462,7.463
EURDKK,20250820,083300,7.463,7.463,7.463,7.463
EURDKK,20250820,083400,7.463,7.463,7.463,7.463
EURDKK,20250820,083500,7.463,7.463,7.463,7.463
EURDKK,20250820,083600,7.462,7.462,7.462,7.462
EURDKK,20250820,083700,7.463,7.463,7.462,7.463
EURDKK,20250820,083800,7.463,7.463,7.463,7.463
EURDKK,20250820,083900,7.462,7.463,7.462,7.463
EURDKK,20250820,084000,7.463,7.463,7.463,7.463
EURDKK,20250820,084100,7.462,7.462,7.462,7.462
EURDKK,20250820,084200,7.462,7.463,7.462,7.463
EURDKK,20250820,084300,7.462,7.463,7.462,7.463
EURDKK,20250820,084400,7.463,7.463,7.462,7.462
EURDKK,20250820,084500,7.463,7.463,7.462,7.463
EURDKK,20250820,084600,7.463,7.463,7.463,7.463
EURDKK,20250820,084700,7.462,7.462,7.462,7.462
EURDKK,20250820,084800,7.462,7.463,7.462,7.463
EURDKK,20250820,084900,7.462,7.463,7.462,7.463
EURDKK,20250820,085000,7.462,7.463,7.462,7.463
EURDKK,20250820,085100,7.462,7.462,7.462,7.462
EURDKK,20250820,085200,7.462,7.462,7.462,7.462
EURDKK,20250820,085300,7.462,7.463,7.462,7.463
EURDKK,20250820,085400,7.462,7.463,7.462,7.462
EURDKK,20250820,085500,7.462,7.463,7.462,7.462
EURDKK,20250820,085600,7.462,7.462,7.462,7.462
EURDKK,20250820,085700,7.463,7.463,7.463,7.463
EURDKK,20250820,085800,7.462,7.463,7.462,7.463
EURDKK,20250820,085900,7.462,7.463,7.462,7.463
EURDKK,20250820,090000,7.462,7.463,7.462,7.462
EURDKK,20250820,090100,7.463,7.463,7.463,7.463
EURDKK,20250820,090200,7.463,7.463,7.462,7.463
EURDKK,20250820,090300,7.462,7.463,7.462,7.463
EURDKK,20250820,090400,7.462,7.463,7.462,7.462
EURDKK,20250820,090500,7.463,7.463,7.463,7.463
EURDKK,20250820,090600,7.463,7.463,7.463,7.463
EURDKK,20250820,090700,7.463,7.464,7.463,7.463
EURDKK,20250820,090800,7.463,7.463,7.462,7.463
EURDKK,20250820,090900,7.462,7.463,7.462,7.463
EURDKK,20250820,091000,7.463,7.463,7.463,7.463
EURDKK,20250820,091100,7.462,7.463,7.462,7.463
EURDKK,20250820,091200,7.462,7.463,7.462,7.463
EURDKK,20250820,091300,7.463,7.463,7.463,7.463
EURDKK,20250820,091400,7.462,7.463,7.462,7.463
EURDKK,20250820,091500,7.462,7.463,7.462,7.463
EURDKK,20250820,091600,7.463,7.463,7.463,7.463
EURDKK,20250820,091700,7.462,7.463,7.462,7.463
EURDKK,20250820,091800,7.462,7.462,7.462,7.462
EURDKK,20250820,091900,7.463,7.463,7.463,7.463
EURDKK,20250820,092000,7.463,7.463,7.463,7.463
EURDKK,20250820,092100,7.462,7.463,7.462,7.462
EURDKK,20250820,092200,7.463,7.463,7.462,7.463
EURDKK,20250820,092300,7.462,7.463,7.462,7.463
EURDKK,20250820,092400,7.463,7.463,7.463,7.463
EURDKK,20250820,092500,7.463,7.463,7.463,7.463
EURDKK,20250820,092600,7.463,7.463,7.462,7.463
EURDKK,20250820,092700,7.463,7.463,7.463,7.463
EURDKK,20250820,092800,7.464,7.464,7.464,7.464
EURDKK,20250820,092900,7.463,7.463,7.463,7.463
EURDKK,20250820,093000,7.463,7.463,7.463,7.463
EURDKK,20250820,093100,7.463,7.463,7.462,7.463
EURDKK,20250820,093200,7.463,7.463,7.462,7.462
EURDKK,20250820,093300,7.463,7.463,7.462,7.463
EURDKK,20250820,093400,7.463,7.463,7.463,7.463
EURDKK,20250820,093500,7.463,7.463,7.463,7.463
EURDKK,20250820,093600,7.462,7.463,7.462,7.463
EURDKK,20250820,093700,7.463,7.463,7.462,7.462
EURDKK,20250820,093800,7.463,7.463,7.463,7.463
EURDKK,20250820,093900,7.463,7.463,7.463,7.463
EURDKK,20250820,094000,7.463,7.463,7.463,7.463
EURDKK,20250820,094100,7.463,7.463,7.462,7.463
EURDKK,20250820,094200,7.463,7.463,7.463,7.463
EURDKK,20250820,094300,7.462,7.462,7.462,7.462
EURDKK,20250820,094400,7.462,7.462,7.462,7.462
EURDKK,20250820,094500,7.463,7.463,7.463,7.463
EURDKK,20250820,094600,7.463,7.463,7.462,7.463
EURDKK,20250820,094700,7.463,7.463,7.463,7.463
EURDKK,20250820,094800,7.463,7.463,7.463,7.463
EURDKK,20250820,094900,7.463,7.463,7.463,7.463
EURDKK,20250820,095000,7.463,7.463,7.463,7.463
EURDKK,20250820,095100,7.463,7.463,7.462,7.462
EURDKK,20250820,095200,7.463,7.463,7.463,7.463
EURDKK,20250820,095300,7.463,7.463,7.463,7.463
EURDKK,20250820,095400,7.463,7.463,7.463,7.463
EURDKK,20250820,095500,7.463,7.463,7.463,7.463
EURDKK,20250820,095600,7.463,7.463,7.463,7.463
EURDKK,20250820,095700,7.463,7.463,7.463,7.463
EURDKK,20250820,095800,7.462,7.463,7.462,7.463
EURDKK,20250820,095900,7.463,7.463,7.463,7.463
EURDKK,20250820,100000,7.463,7.463,7.463,7.463
EURDKK,20250820,100100,7.463,7.463,7.463,7.463
EURDKK,20250820,100200,7.463,7.463,7.462,7.462
EURDKK,20250820,100300,7.463,7.463,7.462,7.462
EURDKK,20250820,100400,7.462,7.462,7.462,7.462
EURDKK,20250820,100500,7.463,7.463,7.463,7.463
EURDKK,20250820,100600,7.463,7.463,7.462,7.462
EURDKK,20250820,100700,7.463,7.463,7.463,7.463
EURDKK,20250820,100800,7.463,7.463,7.463,7.463
EURDKK,20250820,100900,7.463,7.463,7.462,7.462
EURDKK,20250820,101000,7.463,7.463,7.463,7.463
EURDKK,20250820,101100,7.462,7.463,7.462,7.463
EURDKK,20250820,101200,7.463,7.463,7.463,7.463
EURDKK,20250820,101300,7.463,7.463,7.463,7.463
EURDKK,20250820,101400,7.463,7.463,7.463,7.463
EURDKK,20250820,101500,7.462,7.463,7.462,7.463
EURDKK,20250820,101600,7.462,7.463,7.462,7.462
EURDKK,20250820,101700,7.462,7.462,7.462,7.462
EURDKK,20250820,101800,7.463,7.463,7.462,7.462
EURDKK,20250820,101900,7.463,7.463,7.463,7.463
EURDKK,20250820,102000,7.462,7.463,7.462,7.463
EURDKK,20250820,102100,7.463,7.463,7.462,7.462
EURDKK,20250820,102200,7.463,7.463,7.462,7.462
EURDKK,20250820,102300,7.462,7.462,7.462,7.462
EURDKK,20250820,102400,7.462,7.462,7.462,7.462
EURDKK,20250820,102500,7.462,7.462,7.462,7.462
EURDKK,20250820,102600,7.462,7.462,7.462,7.462
EURDKK,20250820,102700,7.462,7.462,7.462,7.462
EURDKK,20250820,102800,7.462,7.462,7.462,7.462
EURDKK,20250820,102900,7.462,7.462,7.462,7.462
EURDKK,20250820,103000,7.462,7.462,7.462,7.462
EURDKK,20250820,103100,7.462,7.462,7.462,7.462
EURDKK,20250820,103200,7.462,7.462,7.462,7.462
EURDKK,20250820,103300,7.463,7.463,7.462,7.462
EURDKK,20250820,103400,7.463,7.463,7.462,7.462
EURDKK,20250820,103500,7.462,7.463,7.462,7.463
EURDKK,20250820,103600,7.462,7.463,7.462,7.463
EURDKK,20250820,103700,7.463,7.463,7.463,7.463
EURDKK,20250820,103800,7.462,7.463,7.462,7.463
EURDKK,20250820,103900,7.462,7.462,7.462,7.462
EURDKK,20250820,104000,7.462,7.462,7.462,7.462
EURDKK,20250820,104100,7.462,7.462,7.462,7.462
EURDKK,20250820,104200,7.462,7.462,7.462,7.462
EURDKK,20250820,104300,7.462,7.462,7.462,7.462
EURDKK,20250820,104400,7.462,7.463,7.462,7.462
EURDKK,20250820,104500,7.463,7.463,7.463,7.463
EURDKK,20250820,104600,7.463,7.463,7.463,7.463
EURDKK,20250820,104700,7.463,7.463,7.462,7.463
EURDKK,20250820,104800,7.463,7.463,7.463,7.463
EURDKK,20250820,104900,7.462,7.462,7.462,7.462
EURDKK,20250820,105000,7.462,7.463,7.462,7.463
EURDKK,20250820,105100,7.462,7.463,7.462,7.463
EURDKK,20250820,105200,7.463,7.463,7.463,7.463
EURDKK,20250820,105300,7.462,7.463,7.462,7.463
EURDKK,20250820,105400,7.462,7.463,7.462,7.463
EURDKK,20250820,105500,7.462,7.462,7.462,7.462
EURDKK,20250820,105600,7.463,7.463,7.463,7.463
EURDKK,20250820,105700,7.463,7.463,7.462,7.462
EURDKK,20250820,105800,7.463,7.463,7.462,7.462
EURDKK,20250820,105900,7.462,7.462,7.462,7.462
EURDKK,20250820,110000,7.462,7.463,7.462,7.462
EURDKK,20250820,110100,7.463,7.463,7.463,7.463
EURDKK,20250820,110200,7.463,7.463,7.463,7.463
EURDKK,20250820,110300,7.463,7.463,7.462,7.462
EURDKK,20250820,110400,7.462,7.462,7.462,7.462
EURDKK,20250820,110500,7.462,7.462,7.462,7.462
EURDKK,20250820,110600,7.463,7.463,7.462,7.462
EURDKK,20250820,110700,7.462,7.462,7.462,7.462
EURDKK,20250820,110800,7.462,7.463,7.462,7.463
EURDKK,20250820,110900,7.463,7.463,7.463,7.463
EURDKK,20250820,111000,7.463,7.464,7.463,7.464
EURDKK,20250820,111100,7.464,7.464,7.463,7.463
EURDKK,20250820,111200,7.463,7.463,7.463,7.463
EURDKK,20250820,111300,7.462,7.462,7.462,7.462
EURDKK,20250820,111400,7.463,7.463,7.463,7.463
EURDKK,20250820,111500,7.463,7.463,7.463,7.463
EURDKK,20250820,111600,7.463,7.463,7.462,7.462
EURDKK,20250820,111700,7.463,7.463,7.463,7.463
EURDKK,20250820,111800,7.463,7.463,7.463,7.463
EURDKK,20250820,111900,7.462,7.462,7.462,7.462
EURDKK,20250820,112000,7.463,7.463,7.463,7.463
EURDKK,20250820,112100,7.462,7.463,7.462,7.463
EURDKK,20250820,112200,7.463,7.463,7.463,7.463
EURDKK,20250820,112300,7.463,7.463,7.463,7.463
EURDKK,20250820,112400,7.462,7.463,7.462,7.463
EURDKK,20250820,112500,7.463,7.463,7.463,7.463
EURDKK,20250820,112600,7.463,7.463,7.463,7.463
EURDKK,20250820,112700,7.463,7.463,7.463,7.463
EURDKK,20250820,112800,7.463,7.463,7.463,7.463
EURDKK,20250820,112900,7.463,7.463,7.463,7.463
EURDKK,20250820,113000,7.464,7.464,7.464,7.464
EURDKK,20250820,113100,7.463,7.463,7.462,7.462
EURDKK,20250820,113200,7.463,7.464,7.463,7.463
EURDKK,20250820,113300,7.463,7.463,7.463,7.463
EURDKK,20250820,113400,7.462,7.463,7.462,7.463
EURDKK,20250820,113500,7.463,7.463,7.463,7.463
EURDKK,20250820,113600,7.463,7.463,7.463,7.463
EURDKK,20250820,113700,7.463,7.463,7.463,7.463
EURDKK,20250820,113800,7.463,7.463,7.463,7.463
EURDKK,20250820,113900,7.463,7.463,7.463,7.463
EURDKK,20250820,114000,7.463,7.463,7.463,7.463
EURDKK,20250820,114100,7.463,7.463,7.463,7.463
EURDKK,20250820,114200,7.462,7.462,7.462,7.462
EURDKK,20250820,114300,7.462,7.462,7.462,7.462
EURDKK,20250820,114400,7.462,7.462,7.462,7.462
EURDKK,20250820,114500,7.462,7.462,7.462,7.462
EURDKK,20250820,114600,7.461,7.463,7.461,7.463
EURDKK,20250820,114700,7.463,7.463,7.463,7.463
EURDKK,20250820,114800,7.463,7.463,7.463,7.463
EURDKK,20250820,114900,7.463,7.463,7.463,7.463
EURDKK,20250820,115000,7.463,7.463,7.463,7.463
EURDKK,20250820,115100,7.463,7.463,7.463,7.463
EURDKK,20250820,115200,7.464,7.464,7.463,7.463
EURDKK,20250820,115300,7.463,7.463,7.463,7.463
EURDKK,20250820,115400,7.463,7.463,7.463,7.463
EURDKK,20250820,115500,7.463,7.463,7.463,7.463
EURDKK,20250820,115600,7.463,7.463,7.463,7.463
EURDKK,20250820,115700,7.463,7.463,7.463,7.463
EURDKK,20250820,115800,7.463,7.463,7.463,7.463
EURDKK,20250820,115900,7.463,7.463,7.462,7.462
EURDKK,20250820,120000,7.463,7.463,7.463,7.463
EURDKK,20250820,120100,7.463,7.463,7.462,7.462
EURDKK,20250820,120200,7.463,7.463,7.463,7.463
EURDKK,20250820,120300,7.463,7.464,7.463,7.464
EURDKK,20250820,120400,7.464,7.464,7.463,7.463
EURDKK,20250820,120500,7.463,7.463,7.462,7.462
EURDKK,20250820,120600,7.463,7.463,7.463,7.463
EURDKK,20250820,120700,7.463,7.463,7.463,7.463
EURDKK,20250820,120800,7.462,7.463,7.462,7.463
EURDKK,20250820,120900,7.463,7.463,7.463,7.463
EURDKK,20250820,121000,7.463,7.463,7.463,7.463
EURDKK,20250820,121100,7.464,7.464,7.463,7.463
EURDKK,20250820,121200,7.463,7.464,7.463,7.464
EURDKK,20250820,121300,7.463,7.463,7.463,7.463
EURDKK,20250820,121400,7.463,7.463,7.463,7.463
EURDKK,20250820,121500,7.463,7.464,7.463,7.463
EURDKK,20250820,121600,7.462,7.463,7.462,7.463
EURDKK,20250820,121700,7.462,7.463,7.462,7.463
EURDKK,20250820,121800,7.462,7.463,7.462,7.463
EURDKK,20250820,121900,7.463,7.463,7.462,7.463
EURDKK,20250820,122000,7.463,7.463,7.463,7.463
EURDKK,20250820,122100,7.463,7.463,7.463,7.463
EURDKK,20250820,122200,7.462,7.463,7.462,7.463
EURDKK,20250820,122300,7.463,7.463,7.463,7.463
EURDKK,20250820,122400,7.463,7.463,7.463,7.463
EURDKK,20250820,122500,7.462,7.463,7.462,7.463
EURDKK,20250820,122600,7.463,7.463,7.463,7.463
EURDKK,20250820,122700,7.463,7.463,7.463,7.463
EURDKK,20250820,122800,7.463,7.463,7.463,7.463
EURDKK,20250820,122900,7.463,7.463,7.463,7.463
EURDKK,20250820,123000,7.463,7.463,7.463,7.463
EURDKK,20250820,123100,7.463,7.463,7.463,7.463
EURDKK,20250820,123200,7.463,7.463,7.463,7.463
EURDKK,20250820,123300,7.463,7.463,7.463,7.463
EURDKK,20250820,123400,7.463,7.463,7.463,7.463
EURDKK,20250820,123500,7.463,7.463,7.462,7.463
EURDKK,20250820,123600,7.462,7.462,7.462,7.462
EURDKK,20250820,123700,7.462,7.463,7.462,7.463
EURDKK,20250820,123800,7.462,7.462,7.462,7.462
EURDKK,20250820,123900,7.463,7.463,7.463,7.463
EURDKK,20250820,124000,7.463,7.463,7.463,7.463
EURDKK,20250820,124100,7.463,7.463,7.462,7.462
EURDKK,20250820,124200,7.462,7.462,7.462,7.462
EURDKK,20250820,124300,7.462,7.463,7.462,7.462
EURDKK,20250820,124400,7.463,7.463,7.462,7.462
EURDKK,20250820,124500,7.463,7.463,7.463,7.463
EURDKK,20250820,124600,7.463,7.463,7.463,7.463
EURDKK,20250820,124700,7.463,7.463,7.463,7.463
EURDKK,20250820,124800,7.463,7.463,7.463,7.463
EURDKK,20250820,124900,7.463,7.463,7.463,7.463
EURDKK,20250820,125000,7.462,7.462,7.462,7.462
EURDKK,20250820,125100,7.463,7.463,7.463,7.463
EURDKK,20250820,125200,7.462,7.463,7.462,7.463
EURDKK,20250820,125300,7.462,7.463,7.462,7.463
EURDKK,20250820,125400,7.463,7.463,7.463,7.463
EURDKK,20250820,125500,7.463,7.463,7.463,7.463
EURDKK,20250820,125600,7.463,7.463,7.463,7.463
EURDKK,20250820,125700,7.464,7.464,7.463,7.463
EURDKK,20250820,125800,7.463,7.463,7.463,7.463
EURDKK,20250820,125900,7.463,7.463,7.463,7.463
EURDKK,20250820,130000,7.463,7.463,7.463,7.463
EURDKK,20250820,130100,7.463,7.463,7.463,7.463
EURDKK,20250820,130200,7.464,7.464,7.463,7.463
EURDKK,20250820,130300,7.463,7.463,7.463,7.463
EURDKK,20250820,130400,7.463,7.463,7.463,7.463
EURDKK,20250820,130500,7.463,7.463,7.463,7.463
EURDKK,20250820,130600,7.463,7.463,7.463,7.463
EURDKK,20250820,130700,7.464,7.464,7.463,7.463
EURDKK,20250820,130800,7.462,7.462,7.462,7.462
EURDKK,20250820,130900,7.462,7.462,7.462,7.462
EURDKK,20250820,131000,7.463,7.464,7.463,7.464
EURDKK,20250820,131100,7.464,7.464,7.464,7.464
EURDKK,20250820,131200,7.463,7.463,7.463,7.463
EURDKK,20250820,131300,7.463,7.463,7.463,7.463
EURDKK,20250820,131400,7.463,7.463,7.463,7.463
EURDKK,20250820,131500,7.463,7.463,7.463,7.463
EURDKK,20250820,131600,7.463,7.463,7.463,7.463
EURDKK,20250820,131700,7.463,7.463,7.463,7.463
EURDKK,20250820,131800,7.463,7.463,7.463,7.463
EURDKK,20250820,131900,7.462,7.463,7.462,7.463
EURDKK,20250820,132000,7.463,7.463,7.463,7.463
EURDKK,20250820,132100,7.464,7.464,7.464,7.464
EURDKK,20250820,132200,7.463,7.463,7.463,7.463
EURDKK,20250820,132300,7.463,7.463,7.463,7.463
EURDKK,20250820,132400,7.464,7.464,7.464,7.464
EURDKK,20250820,132500,7.464,7.464,7.463,7.463
EURDKK,20250820,132600,7.463,7.463,7.463,7.463
EURDKK,20250820,132700,7.463,7.463,7.463,7.463
EURDKK,20250820,132800,7.463,7.463,7.463,7.463
EURDKK,20250820,132900,7.463,7.463,7.463,7.463
EURDKK,20250820,133000,7.462,7.462,7.462,7.462
EURDKK,20250820,133100,7.463,7.463,7.462,7.463
EURDKK,20250820,133200,7.464,7.464,7.463,7.463
EURDKK,20250820,133300,7.463,7.463,7.463,7.463
EURDKK,20250820,133400,7.463,7.463,7.463,7.463
EURDKK,20250820,133500,7.463,7.463,7.463,7.463
EURDKK,20250820,133600,7.463,7.463,7.463,7.463
EURDKK,20250820,133700,7.463,7.463,7.463,7.463
EURDKK,20250820,133800,7.463,7.463,7.463,7.463
EURDKK,20250820,133900,7.463,7.463,7.463,7.463
EURDKK,20250820,134000,7.463,7.463,7.463,7.463
EURDKK,20250820,134100,7.463,7.463,7.463,7.463
EURDKK,20250820,134200,7.463,7.463,7.463,7.463
EURDKK,20250820,134300,7.462,7.462,7.462,7.462
EURDKK,20250820,134400,7.462,7.463,7.462,7.462
EURDKK,20250820,134500,7.463,7.463,7.463,7.463
EURDKK,20250820,134600,7.463,7.463,7.463,7.463
EURDKK,20250820,134700,7.463,7.463,7.463,7.463
EURDKK,20250820,134800,7.463,7.463,7.463,7.463
EURDKK,20250820,134900,7.463,7.463,7.463,7.463
EURDKK,20250820,135000,7.463,7.463,7.463,7.463
EURDKK,20250820,135100,7.463,7.463,7.463,7.463
EURDKK,20250820,135200,7.464,7.464,7.463,7.463
EURDKK,20250820,135300,7.463,7.463,7.463,7.463
EURDKK,20250820,135400,7.463,7.463,7.463,7.463
EURDKK,20250820,135500,7.463,7.463,7.462,7.463
EURDKK,20250820,135600,7.463,7.463,7.463,7.463
EURDKK,20250820,135700,7.463,7.463,7.463,7.463
EURDKK,20250820,135800,7.463,7.463,7.463,7.463
EURDKK,20250820,135900,7.463,7.463,7.463,7.463
EURDKK,20250820,140000,7.463,7.463,7.463,7.463
EURDKK,20250820,140100,7.464,7.464,7.463,7.463
EURDKK,20250820,140200,7.463,7.463,7.463,7.463
EURDKK,20250820,140300,7.464,7.464,7.463,7.463
EURDKK,20250820,140400,7.463,7.463,7.462,7.462
EURDKK,20250820,140500,7.463,7.464,7.463,7.464
EURDKK,20250820,140600,7.463,7.463,7.463,7.463
EURDKK,20250820,140700,7.463,7.463,7.463,7.463
EURDKK,20250820,140800,7.463,7.463,7.463,7.463
EURDKK,20250820,140900,7.463,7.464,7.463,7.464
EURDKK,20250820,141000,7.463,7.463,7.463,7.463
EURDKK,20250820,141100,7.463,7.463,7.463,7.463
EURDKK,20250820,141200,7.462,7.463,7.462,7.463
EURDKK,20250820,141300,7.463,7.463,7.463,7.463
EURDKK,20250820,141400,7.463,7.463,7.463,7.463
EURDKK,20250820,141500,7.464,7.464,7.464,7.464
EURDKK,20250820,141600,7.464,7.464,7.463,7.463
EURDKK,20250820,141700,7.463,7.463,7.463,7.463
EURDKK,20250820,141800,7.463,7.463,7.463,7.463
EURDKK,20250820,141900,7.464,7.464,7.463,7.463
EURDKK,20250820,142000,7.464,7.464,7.464,7.464
EURDKK,20250820,142100,7.464,7.464,7.464,7.464
EURDKK,20250820,142200,7.463,7.463,7.463,7.463
EURDKK,20250820,142300,7.463,7.464,7.463,7.463
EURDKK,20250820,142400,7.463,7.463,7.463,7.463
EURDKK,20250820,142500,7.463,7.463,7.463,7.463
EURDKK,20250820,142600,7.464,7.464,7.463,7.464
EURDKK,20250820,142700,7.463,7.463,7.463,7.463
EURDKK,20250820,142800,7.463,7.463,7.463,7.463
EURDKK,20250820,142900,7.463,7.464,7.463,7.463
EURDKK,20250820,143000,7.463,7.463,7.463,7.463
EURDKK,20250820,143100,7.464,7.464,7.463,7.463
EURDKK,20250820,143200,7.464,7.464,7.463,7.463
EURDKK,20250820,143300,7.464,7.464,7.463,7.463
EURDKK,20250820,143400,7.464,7.464,7.463,7.463
EURDKK,20250820,143500,7.463,7.463,7.463,7.463
EURDKK,20250820,143600,7.463,7.463,7.463,7.463
EURDKK,20250820,143700,7.463,7.463,7.462,7.462
EURDKK,20250820,143800,7.463,7.464,7.463,7.464
EURDKK,20250820,143900,7.463,7.463,7.463,7.463
EURDKK,20250820,144000,7.463,7.463,7.463,7.463
EURDKK,20250820,144100,7.463,7.464,7.463,7.463
EURDKK,20250820,144200,7.463,7.463,7.463,7.463
EURDKK,20250820,144300,7.464,7.464,7.463,7.463
EURDKK,20250820,144400,7.463,7.463,7.463,7.463
EURDKK,20250820,144500,7.462,7.463,7.462,7.463
EURDKK,20250820,144600,7.463,7.463,7.463,7.463
EURDKK,20250820,144700,7.463,7.463,7.463,7.463
EURDKK,20250820,144800,7.463,7.463,7.463,7.463
EURDKK,20250820,144900,7.463,7.463,7.463,7.463
EURDKK,20250820,145000,7.464,7.464,7.463,7.464
EURDKK,20250820,145100,7.463,7.463,7.463,7.463
EURDKK,20250820,145200,7.463,7.463,7.463,7.463
EURDKK,20250820,145300,7.464,7.464,7.463,7.463
EURDKK,20250820,145400,7.463,7.463,7.463,7.463
EURDKK,20250820,145500,7.463,7.464,7.463,7.464
EURDKK,20250820,145600,7.463,7.464,7.463,7.463
EURDKK,20250820,145700,7.464,7.464,7.463,7.463
EURDKK,20250820,145800,7.463,7.463,7.463,7.463
EURDKK,20250820,145900,7.463,7.463,7.462,7.463
EURDKK,20250820,150000,7.463,7.463,7.463,7.463
EURDKK,20250820,150100,7.464,7.464,7.462,7.462
EURDKK,20250820,150200,7.463,7.464,7.463,7.463
EURDKK,20250820,150300,7.463,7.463,7.463,7.463
EURDKK,20250820,150400,7.463,7.463,7.463,7.463
EURDKK,20250820,150500,7.463,7.463,7.463,7.463
EURDKK,20250820,150600,7.463,7.463,7.463,7.463
EURDKK,20250820,150700,7.463,7.463,7.463,7.463
EURDKK,20250820,150800,7.463,7.463,7.462,7.463
EURDKK,20250820,150900,7.463,7.463,7.463,7.463
EURDKK,20250820,151000,7.463,7.463,7.463,7.463
EURDKK,20250820,151100,7.464,7.464,7.463,7.463
EURDKK,20250820,151200,7.463,7.463,7.463,7.463
EURDKK,20250820,151300,7.463,7.463,7.463,7.463
EURDKK,20250820,151400,7.463,7.463,7.463,7.463
EURDKK,20250820,151500,7.464,7.464,7.463,7.463
EURDKK,20250820,151600,7.463,7.463,7.463,7.463
EURDKK,20250820,151700,7.463,7.463,7.463,7.463
EURDKK,20250820,151800,7.463,7.463,7.463,7.463
EURDKK,20250820,151900,7.463,7.463,7.463,7.463
EURDKK,20250820,152000,7.463,7.463,7.463,7.463
EURDKK,20250820,152100,7.463,7.463,7.463,7.463
EURDKK,20250820,152200,7.464,7.464,7.464,7.464
EURDKK,20250820,152300,7.464,7.464,7.463,7.463
EURDKK,20250820,152400,7.463,7.463,7.463,7.463
EURDKK,20250820,152500,7.463,7.463,7.463,7.463
EURDKK,20250820,152600,7.463,7.463,7.462,7.462
EURDKK,20250820,152700,7.463,7.463,7.463,7.463
EURDKK,20250820,152800,7.463,7.463,7.463,7.463
EURDKK,20250820,152900,7.463,7.463,7.462,7.462
EURDKK,20250820,153000,7.463,7.464,7.463,7.464
EURDKK,20250820,153100,7.463,7.463,7.463,7.463
EURDKK,20250820,153200,7.464,7.464,7.463,7.463
EURDKK,20250820,153300,7.463,7.463,7.463,7.463
EURDKK,20250820,153400,7.464,7.464,7.464,7.464
EURDKK,20250820,153500,7.463,7.463,7.463,7.463
EURDKK,20250820,153600,7.463,7.463,7.462,7.463
EURDKK,20250820,153700,7.464,7.464,7.463,7.463
EURDKK,20250820,153800,7.464,7.464,7.463,7.463
EURDKK,20250820,153900,7.463,7.463,7.463,7.463
EURDKK,20250820,154000,7.463,7.463,7.463,7.463
EURDKK,20250820,154100,7.463,7.463,7.462,7.463
EURDKK,20250820,154200,7.464,7.464,7.463,7.463
EURDKK,20250820,154300,7.464,7.464,7.463,7.463
EURDKK,20250820,154400,7.463,7.464,7.463,7.464
EURDKK,20250820,154500,7.463,7.464,7.463,7.463
EURDKK,20250820,154600,7.463,7.463,7.463,7.463
EURDKK,20250820,154700,7.463,7.463,7.463,7.463
EURDKK,20250820,154800,7.463,7.463,7.463,7.463
EURDKK,20250820,154900,7.463,7.463,7.463,7.463
EURDKK,20250820,155000,7.463,7.463,7.462,7.463
EURDKK,20250820,155100,7.462,7.462,7.462,7.462
EURDKK,20250820,155200,7.463,7.463,7.462,7.463
EURDKK,20250820,155300,7.463,7.463,7.463,7.463
EURDKK,20250820,155400,7.463,7.463,7.462,7.463
EURDKK,20250820,155500,7.464,7.464,7.464,7.464
EURDKK,20250820,155600,7.463,7.463,7.463,7.463
EURDKK,20250820,155700,7.463,7.464,7.463,7.464
EURDKK,20250820,155800,7.463,7.464,7.462,7.462
EURDKK,20250820,155900,7.463,7.463,7.463,7.463
EURDKK,20250820,160000,7.463,7.463,7.463,7.463
EURDKK,20250820,160100,7.464,7.464,7.463,7.463
EURDKK,20250820,160200,7.463,7.463,7.462,7.463
EURDKK,20250820,160300,7.464,7.464,7.464,7.464
EURDKK,20250820,160400,7.464,7.464,7.463,7.464
EURDKK,20250820,160500,7.463,7.463,7.463,7.463
EURDKK,20250820,160600,7.463,7.463,7.463,7.463
EURDKK,20250820,160700,7.463,7.463,7.463,7.463
EURDKK,20250820,160800,7.463,7.463,7.463,7.463
EURDKK,20250820,160900,7.463,7.463,7.463,7.463
EURDKK,20250820,161000,7.463,7.463,7.463,7.463
EURDKK,20250820,161100,7.463,7.463,7.463,7.463
EURDKK,20250820,161200,7.463,7.463,7.463,7.463
EURDKK,20250820,161300,7.463,7.463,7.463,7.463
EURDKK,20250820,161400,7.464,7.464,7.463,7.463
EURDKK,20250820,161500,7.463,7.463,7.463,7.463
EURDKK,20250820,161600,7.462,7.463,7.462,7.463
EURDKK,20250820,161700,7.463,7.463,7.463,7.463
EURDKK,20250820,161800,7.463,7.463,7.463,7.463
EURDKK,20250820,161900,7.463,7.464,7.463,7.463
EURDKK,20250820,162000,7.462,7.463,7.462,7.463
EURDKK,20250820,162100,7.463,7.463,7.463,7.463
EURDKK,20250820,162200,7.463,7.463,7.463,7.463
EURDKK,20250820,162300,7.463,7.463,7.463,7.463
EURDKK,20250820,162400,7.463,7.463,7.463,7.463
EURDKK,20250820,162500,7.463,7.463,7.463,7.463
EURDKK,20250820,162600,7.463,7.463,7.463,7.463
EURDKK,20250820,162700,7.463,7.463,7.463,7.463
EURDKK,20250820,162800,7.464,7.464,7.463,7.463
EURDKK,20250820,162900,7.464,7.464,7.463,7.463
EURDKK,20250820,163000,7.463,7.463,7.463,7.463
EURDKK,20250820,163100,7.463,7.463,7.463,7.463
EURDKK,20250820,163200,7.463,7.464,7.463,7.463
EURDKK,20250820,163300,7.463,7.463,7.463,7.463
EURDKK,20250820,163400,7.463,7.463,7.463,7.463
EURDKK,20250820,163500,7.462,7.464,7.462,7.464
EURDKK,20250820,163600,7.463,7.463,7.463,7.463
EURDKK,20250820,163700,7.464,7.464,7.463,7.463
EURDKK,20250820,163800,7.463,7.464,7.463,7.464
EURDKK,20250820,163900,7.463,7.463,7.463,7.463
EURDKK,20250820,164000,7.464,7.464,7.464,7.464
EURDKK,20250820,164100,7.464,7.464,7.463,7.463
EURDKK,20250820,164200,7.463,7.463,7.463,7.463
EURDKK,20250820,164300,7.463,7.463,7.463,7.463
EURDKK,20250820,164400,7.463,7.464,7.463,7.464
EURDKK,20250820,164500,7.463,7.464,7.463,7.463
EURDKK,20250820,164600,7.463,7.464,7.463,7.464
EURDKK,20250820,164700,7.463,7.464,7.463,7.464
EURDKK,20250820,164800,7.463,7.464,7.463,7.463
EURDKK,20250820,164900,7.464,7.464,7.463,7.463
EURDKK,20250820,165000,7.464,7.464,7.463,7.463
EURDKK,20250820,165100,7.464,7.464,7.464,7.464
EURDKK,20250820,165200,7.463,7.464,7.463,7.464
EURDKK,20250820,165300,7.463,7.464,7.463,7.463
EURDKK,20250820,165400,7.464,7.464,7.463,7.463
EURDKK,20250820,165500,7.464,7.464,7.463,7.463
EURDKK,20250820,165600,7.464,7.464,7.464,7.464
EURDKK,20250820,165700,7.463,7.463,7.463,7.463
EURDKK,20250820,165800,7.463,7.464,7.463,7.463
EURDKK,20250820,165900,7.463,7.463,7.463,7.463
EURDKK,20250820,170000,7.464,7.464,7.463,7.463
EURDKK,20250820,170100,7.463,7.463,7.463,7.463
EURDKK,20250820,170200,7.463,7.464,7.463,7.464
EURDKK,20250820,170300,7.463,7.463,7.463,7.463
EURDKK,20250820,170400,7.464,7.464,7.464,7.464
EURDKK,20250820,170500,7.464,7.464,7.463,7.463
EURDKK,20250820,170600,7.463,7.463,7.463,7.463
EURDKK,20250820,170700,7.463,7.464,7.463,7.464
EURDKK,20250820,170800,7.464,7.464,7.463,7.463
EURDKK,20250820,170900,7.464,7.464,7.464,7.464
EURDKK,20250820,171000,7.463,7.464,7.463,7.464
EURDKK,20250820,171100,7.464,7.464,7.463,7.463
EURDKK,20250820,171200,7.463,7.463,7.463,7.463
EURDKK,20250820,171300,7.463,7.463,7.463,7.463
EURDKK,20250820,171400,7.464,7.464,7.463,7.463
EURDKK,20250820,171500,7.463,7.464,7.463,7.464
EURDKK,20250820,171600,7.463,7.464,7.463,7.464
EURDKK,20250820,171700,7.463,7.463,7.463,7.463
EURDKK,20250820,171800,7.463,7.463,7.463,7.463
EURDKK,20250820,171900,7.464,7.464,7.464,7.464
EURDKK,20250820,172000,7.464,7.464,7.463,7.463
EURDKK,20250820,172100,7.464,7.464,7.463,7.463
EURDKK,20250820,172200,7.464,7.464,7.463,7.463
EURDKK,20250820,172300,7.463,7.463,7.463,7.463
EURDKK,20250820,172400,7.464,7.464,7.463,7.463
EURDKK,20250820,172500,7.463,7.463,7.463,7.463
EURDKK,20250820,172600,7.464,7.464,7.463,7.463
EURDKK,20250820,172700,7.464,7.464,7.464,7.464
EURDKK,20250820,172800,7.464,7.464,7.463,7.464
EURDKK,20250820,172900,7.463,7.463,7.463,7.463
EURDKK,20250820,173000,7.463,7.463,7.463,7.463
EURDKK,20250820,173100,7.464,7.464,7.463,7.463
EURDKK,20250820,173200,7.463,7.463,7.463,7.463
EURDKK,20250820,173300,7.463,7.464,7.463,7.463
EURDKK,20250820,173400,7.463,7.463,7.463,7.463
EURDKK,20250820,173500,7.463,7.463,7.463,7.463
EURDKK,20250820,173600,7.463,7.463,7.463,7.463
EURDKK,20250820,173700,7.464,7.464,7.463,7.464
EURDKK,20250820,173800,7.463,7.463,7.463,7.463
EURDKK,20250820,173900,7.464,7.464,7.464,7.464
EURDKK,20250820,174000,7.464,7.464,7.463,7.463
EURDKK,20250820,174100,7.463,7.464,7.463,7.464
EURDKK,20250820,174200,7.463,7.463,7.463,7.463
EURDKK,20250820,174300,7.463,7.463,7.463,7.463
EURDKK,20250820,174400,7.463,7.463,7.463,7.463
EURDKK,20250820,174500,7.463,7.463,7.463,7.463
EURDKK,20250820,174600,7.463,7.464,7.463,7.463
EURDKK,20250820,174700,7.464,7.464,7.464,7.464
EURDKK,20250820,174800,7.463,7.463,7.463,7.463
EURDKK,20250820,174900,7.463,7.463,7.463,7.463
EURDKK,20250820,175000,7.463,7.463,7.463,7.463
EURDKK,20250820,175100,7.463,7.463,7.463,7.463
EURDKK,20250820,175200,7.463,7.463,7.463,7.463
EURDKK,20250820,175300,7.463,7.463,7.463,7.463
EURDKK,20250820,175400,7.463,7.463,7.463,7.463
EURDKK,20250820,175500,7.463,7.463,7.462,7.463
EURDKK,20250820,175600,7.463,7.464,7.463,7.464
EURDKK,20250820,175700,7.463,7.463,7.463,7.463
EURDKK,20250820,175800,7.463,7.463,7.463,7.463
EURDKK,20250820,175900,7.463,7.463,7.463,7.463
EURDKK,20250820,180000,7.463,7.463,7.463,7.463
EURDKK,20250820,180100,7.463,7.463,7.463,7.463
EURDKK,20250820,180200,7.463,7.464,7.463,7.463
EURDKK,20250820,180300,7.464,7.464,7.464,7.464
EURDKK,20250820,180400,7.464,7.464,7.463,7.463
EURDKK,20250820,180500,7.464,7.464,7.463,7.464
EURDKK,20250820,180600,7.463,7.464,7.463,7.463
EURDKK,20250820,180700,7.464,7.464,7.463,7.463
EURDKK,20250820,180800,7.463,7.463,7.463,7.463
EURDKK,20250820,180900,7.463,7.463,7.463,7.463
EURDKK,20250820,181000,7.463,7.463,7.463,7.463
EURDKK,20250820,181100,7.463,7.463,7.463,7.463
EURDKK,20250820,181200,7.464,7.464,7.463,7.463
EURDKK,20250820,181300,7.463,7.463,7.463,7.463
EURDKK,20250820,181400,7.463,7.463,7.463,7.463
EURDKK,20250820,181500,7.463,7.463,7.463,7.463
EURDKK,20250820,181600,7.464,7.464,7.463,7.463
EURDKK,20250820,181700,7.463,7.464,7.463,7.464
EURDKK,20250820,181800,7.463,7.464,7.463,7.464
EURDKK,20250820,181900,7.463,7.464,7.463,7.464
EURDKK,20250820,182000,7.464,7.464,7.463,7.463
EURDKK,20250820,182100,7.463,7.463,7.463,7.463
EURDKK,20250820,182200,7.464,7.464,7.463,7.463
EURDKK,20250820,182300,7.463,7.463,7.463,7.463
EURDKK,20250820,182400,7.463,7.463,7.463,7.463
EURDKK,20250820,182500,7.463,7.463,7.463,7.463
EURDKK,20250820,182600,7.463,7.464,7.463,7.464
EURDKK,20250820,182700,7.463,7.463,7.463,7.463
EURDKK,20250820,182800,7.463,7.463,7.463,7.463
EURDKK,20250820,182900,7.463,7.464,7.463,7.463
EURDKK,20250820,183000,7.463,7.463,7.463,7.463
EURDKK,20250820,183100,7.464,7.464,7.464,7.464
EURDKK,20250820,183200,7.464,7.464,7.463,7.463
EURDKK,20250820,183300,7.463,7.464,7.463,7.464
EURDKK,20250820,183400,7.463,7.463,7.463,7.463
EURDKK,20250820,183500,7.463,7.463,7.463,7.463
EURDKK,20250820,183600,7.463,7.464,7.463,7.464
EURDKK,20250820,183700,7.464,7.464,7.464,7.464
EURDKK,20250820,183800,7.463,7.464,7.463,7.464
EURDKK,20250820,183900,7.464,7.464,7.463,7.463
EURDKK,20250820,184000,7.463,7.463,7.463,7.463
EURDKK,20250820,184100,7.463,7.464,7.463,7.464
EURDKK,20250820,184200,7.463,7.463,7.463,7.463
EURDKK,20250820,184300,7.463,7.463,7.463,7.463
EURDKK,20250820,184400,7.463,7.463,7.463,7.463
EURDKK,20250820,184500,7.463,7.463,7.463,7.463
EURDKK,20250820,184600,7.463,7.463,7.463,7.463
EURDKK,20250820,184700,7.463,7.463,7.463,7.463
EURDKK,20250820,184800,7.463,7.463,7.463,7.463
EURDKK,20250820,184900,7.463,7.463,7.463,7.463
EURDKK,20250820,185000,7.463,7.463,7.463,7.463
EURDKK,20250820,185100,7.463,7.463,7.463,7.463
EURDKK,20250820,185200,7.463,7.464,7.463,7.464
EURDKK,20250820,185300,7.463,7.464,7.463,7.464
EURDKK,20250820,185400,7.463,7.464,7.463,7.463
EURDKK,20250820,185500,7.463,7.463,7.463,7.463
EURDKK,20250820,185600,7.464,7.464,7.464,7.464
EURDKK,20250820,185700,7.463,7.463,7.463,7.463
EURDKK,20250820,185800,7.463,7.463,7.463,7.463
EURDKK,20250820,185900,7.463,7.463,7.463,7.463
EURDKK,20250820,190000,7.463,7.464,7.463,7.464
EURDKK,20250820,190100,7.463,7.463,7.463,7.463
EURDKK,20250820,190200,7.463,7.464,7.463,7.464
EURDKK,20250820,190300,7.464,7.464,7.464,7.464
EURDKK,20250820,190400,7.463,7.463,7.463,7.463
EURDKK,20250820,190500,7.463,7.464,7.463,7.464
EURDKK,20250820,190600,7.463,7.463,7.463,7.463
EURDKK,20250820,190700,7.463,7.463,7.463,7.463
EURDKK,20250820,190800,7.463,7.463,7.463,7.463
EURDKK,20250820,190900,7.463,7.463,7.463,7.463
EURDKK,20250820,191000,7.463,7.463,7.463,7.463
EURDKK,20250820,191100,7.463,7.463,7.463,7.463
EURDKK,20250820,191200,7.464,7.464,7.464,7.464
EURDKK,20250820,191300,7.464,7.464,7.464,7.464
EURDKK,20250820,191400,7.464,7.464,7.464,7.464
EURDKK,20250820,191500,7.464,7.464,7.463,7.463
EURDKK,20250820,191600,7.463,7.463,7.463,7.463
EURDKK,20250820,191700,7.463,7.463,7.463,7.463
EURDKK,20250820,191800,7.463,7.463,7.463,7.463
EURDKK,20250820,191900,7.463,7.463,7.463,7.463
EURDKK,20250820,192000,7.463,7.463,7.463,7.463
EURDKK,20250820,192100,7.464,7.464,7.464,7.464
EURDKK,20250820,192200,7.464,7.464,7.464,7.464
EURDKK,20250820,192300,7.465,7.465,7.463,7.463
EURDKK,20250820,192400,7.464,7.464,7.463,7.463
EURDKK,20250820,192500,7.463,7.463,7.463,7.463
EURDKK,20250820,192600,7.463,7.463,7.463,7.463
EURDKK,20250820,192700,7.463,7.463,7.463,7.463
EURDKK,20250820,192800,7.463,7.464,7.463,7.464
EURDKK,20250820,192900,7.464,7.464,7.464,7.464
EURDKK,20250820,193000,7.463,7.463,7.463,7.463
EURDKK,20250820,193100,7.463,7.463,7.463,7.463
EURDKK,20250820,193200,7.463,7.463,7.463,7.463
EURDKK,20250820,193300,7.463,7.463,7.463,7.463
EURDKK,20250820,193400,7.463,7.463,7.463,7.463
EURDKK,20250820,193500,7.463,7.464,7.463,7.464
EURDKK,20250820,193600,7.463,7.463,7.463,7.463
EURDKK,20250820,193700,7.463,7.463,7.463,7.463
EURDKK,20250820,193800,7.463,7.463,7.463,7.463
EURDKK,20250820,193900,7.463,7.463,7.463,7.463
EURDKK,20250820,194000,7.463,7.463,7.463,7.463
EURDKK,20250820,194100,7.463,7.463,7.463,7.463
EURDKK,20250820,194200,7.463,7.463,7.463,7.463
EURDKK,20250820,194300,7.464,7.464,7.464,7.464
EURDKK,20250820,194400,7.464,7.464,7.463,7.463
EURDKK,20250820,194500,7.463,7.463,7.462,7.462
EURDKK,20250820,194600,7.463,7.463,7.463,7.463
EURDKK,20250820,194700,7.463,7.463,7.463,7.463
EURDKK,20250820,194800,7.463,7.463,7.463,7.463
EURDKK,20250820,194900,7.464,7.464,7.464,7.464
EURDKK,20250820,195000,7.464,7.464,7.463,7.464
EURDKK,20250820,195100,7.464,7.464,7.464,7.464
EURDKK,20250820,195200,7.464,7.464,7.464,7.464
EURDKK,20250820,195300,7.463,7.463,7.463,7.463
EURDKK,20250820,195400,7.463,7.463,7.463,7.463
EURDKK,20250820,195500,7.463,7.464,7.463,7.464
EURDKK,20250820,195600,7.464,7.464,7.463,7.463
EURDKK,20250820,195700,7.464,7.464,7.464,7.464
EURDKK,20250820,195800,7.464,7.464,7.464,7.464
EURDKK,20250820,195900,7.463,7.463,7.463,7.463
EURDKK,20250820,200000,7.463,7.464,7.463,7.464
EURDKK,20250820,200100,7.463,7.463,7.462,7.462
EURDKK,20250820,200200,7.462,7.462,7.461,7.462
EURDKK,20250820,200300,7.461,7.462,7.461,7.462
EURDKK,20250820,200400,7.462,7.462,7.462,7.462
EURDKK,20250820,200500,7.462,7.462,7.462,7.462
EURDKK,20250820,200600,7.462,7.462,7.462,7.462
EURDKK,20250820,200700,7.463,7.463,7.463,7.463
EURDKK,20250820,200800,7.462,7.463,7.462,7.463
EURDKK,20250820,200900,7.463,7.463,7.462,7.462
EURDKK,20250820,201000,7.463,7.463,7.463,7.463
EURDKK,20250820,201100,7.463,7.463,7.463,7.463
EURDKK,20250820,201200,7.463,7.463,7.463,7.463
EURDKK,20250820,201300,7.463,7.463,7.462,7.463
EURDKK,20250820,201400,7.462,7.462,7.462,7.462
EURDKK,20250820,201500,7.462,7.463,7.462,7.462
EURDKK,20250820,201600,7.462,7.463,7.462,7.463
EURDKK,20250820,201700,7.462,7.462,7.462,7.462
EURDKK,20250820,201800,7.463,7.463,7.463,7.463
EURDKK,20250820,201900,7.463,7.463,7.463,7.463
EURDKK,20250820,202000,7.463,7.463,7.463,7.463
EURDKK,20250820,202100,7.463,7.463,7.462,7.462
EURDKK,20250820,202200,7.462,7.463,7.462,7.463
EURDKK,20250820,202300,7.463,7.463,7.463,7.463
EURDKK,20250820,202400,7.463,7.463,7.463,7.463
EURDKK,20250820,202500,7.463,7.463,7.463,7.463
EURDKK,20250820,202600,7.462,7.463,7.462,7.463
EURDKK,20250820,202700,7.463,7.464,7.463,7.464
EURDKK,20250820,202800,7.463,7.463,7.463,7.463
EURDKK,20250820,202900,7.463,7.463,7.463,7.463
EURDKK,20250820,203000,7.463,7.463,7.463,7.463
EURDKK,20250820,203100,7.463,7.463,7.463,7.463
EURDKK,20250820,203200,7.463,7.463,7.463,7.463
EURDKK,20250820,203300,7.464,7.464,7.463,7.463
EURDKK,20250820,203400,7.463,7.463,7.463,7.463
EURDKK,20250820,203500,7.463,7.463,7.463,7.463
EURDKK,20250820,203600,7.463,7.463,7.463,7.463
EURDKK,20250820,203700,7.464,7.464,7.463,7.463
EURDKK,20250820,203800,7.463,7.463,7.463,7.463
EURDKK,20250820,203900,7.463,7.463,7.463,7.463
EURDKK,20250820,204000,7.463,7.463,7.463,7.463
EURDKK,20250820,204100,7.463,7.463,7.463,7.463
EURDKK,20250820,204200,7.463,7.463,7.463,7.463
EURDKK,20250820,204300,7.463,7.463,7.463,7.463
EURDKK,20250820,204400,7.463,7.463,7.463,7.463
EURDKK,20250820,204500,7.463,7.463,7.463,7.463
EURDKK,20250820,204600,7.462,7.463,7.462,7.463
EURDKK,20250820,204700,7.464,7.464,7.464,7.464
EURDKK,20250820,204800,7.464,7.464,7.464,7.464
EURDKK,20250820,204900,7.464,7.464,7.463,7.463
EURDKK,20250820,205000,7.462,7.462,7.462,7.462
EURDKK,20250820,205100,7.462,7.463,7.462,7.463
EURDKK,20250820,205200,7.463,7.463,7.463,7.463
EURDKK,20250820,205300,7.464,7.464,7.463,7.463
EURDKK,20250820,205400,7.463,7.463,7.463,7.463
EURDKK,20250820,205500,7.463,7.463,7.463,7.463
EURDKK,20250820,205600,7.463,7.463,7.463,7.463
EURDKK,20250820,205700,7.462,7.463,7.462,7.463
EURDKK,20250820,205800,7.463,7.463,7.463,7.463
EURDKK,20250820,205900,7.463,7.463,7.463,7.463
EURDKK,20250820,210000,7.463,7.463,7.463,7.463
EURDKK,20250820,210100,7.463,7.463,7.463,7.463
EURDKK,20250820,210200,7.463,7.463,7.463,7.463
EURDKK,20250820,210300,7.463,7.463,7.463,7.463
EURDKK,20250820,210400,7.464,7.464,7.463,7.464
EURDKK,20250820,210500,7.463,7.463,7.463,7.463
EURDKK,20250820,210600,7.463,7.464,7.463,7.464
EURDKK,20250820,210700,7.464,7.464,7.464,7.464
EURDKK,20250820,210800,7.464,7.464,7.464,7.464
EURDKK,20250820,210900,7.463,7.463,7.463,7.463
EURDKK,20250820,211000,7.463,7.463,7.463,7.463
EURDKK,20250820,211100,7.463,7.463,7.463,7.463
EURDKK,20250820,211200,7.463,7.464,7.463,7.464
EURDKK,20250820,211300,7.463,7.463,7.463,7.463
EURDKK,20250820,211400,7.463,7.463,7.463,7.463
EURDKK,20250820,211500,7.463,7.463,7.463,7.463
EURDKK,20250820,211600,7.463,7.463,7.463,7.463
EURDKK,20250820,211700,7.463,7.463,7.463,7.463
EURDKK,20250820,211800,7.463,7.463,7.463,7.463
EURDKK,20250820,211900,7.462,7.462,7.462,7.462
EURDKK,20250820,212000,7.462,7.463,7.462,7.463
EURDKK,20250820,212100,7.463,7.463,7.463,7.463
EURDKK,20250820,212200,7.463,7.463,7.463,7.463
EURDKK,20250820,212300,7.463,7.463,7.463,7.463
EURDKK,20250820,212400,7.463,7.463,7.463,7.463
EURDKK,20250820,212500,7.463,7.463,7.463,7.463
EURDKK,20250820,212600,7.463,7.463,7.463,7.463
EURDKK,20250820,212700,7.463,7.463,7.463,7.463
EURDKK,20250820,212800,7.463,7.463,7.463,7.463
EURDKK,20250820,212900,7.463,7.463,7.463,7.463
EURDKK,20250820,213000,7.463,7.463,7.463,7.463
EURDKK,20250820,213100,7.463,7.464,7.463,7.464
EURDKK,20250820,213200,7.463,7.463,7.463,7.463
EURDKK,20250820,213300,7.463,7.464,7.463,7.464
EURDKK,20250820,213400,7.464,7.464,7.464,7.464
EURDKK,20250820,213500,7.463,7.463,7.463,7.463
EURDKK,20250820,213600,7.463,7.463,7.463,7.463
EURDKK,20250820,213700,7.463,7.463,7.463,7.463
EURDKK,20250820,213800,7.463,7.463,7.463,7.463
EURDKK,20250820,213900,7.463,7.463,7.463,7.463
EURDKK,20250820,214000,7.463,7.463,7.463,7.463
EURDKK,20250820,214100,7.463,7.463,7.463,7.463
EURDKK,20250820,214200,7.463,7.463,7.463,7.463
EURDKK,20250820,214300,7.463,7.463,7.463,7.463
EURDKK,20250820,214400,7.463,7.463,7.463,7.463
EURDKK,20250820,214500,7.463,7.463,7.463,7.463
EURDKK,20250820,214600,7.463,7.463,7.463,7.463
EURDKK,20250820,214700,7.463,7.463,7.463,7.463
EURDKK,20250820,214800,7.463,7.463,7.463,7.463
EURDKK,20250820,214900,7.463,7.463,7.463,7.463
EURDKK,20250820,215000,7.463,7.463,7.463,7.463
EURDKK,20250820,215100,7.463,7.463,7.463,7.463
EURDKK,20250820,215200,7.463,7.463,7.463,7.463
EURDKK,20250820,215300,7.463,7.463,7.463,7.463
EURDKK,20250820,215400,7.463,7.463,7.463,7.463
EURDKK,20250820,215500,7.462,7.463,7.462,7.463
EURDKK,20250820,215600,7.463,7.463,7.463,7.463
EURDKK,20250820,215700,7.463,7.463,7.463,7.463
EURDKK,20250820,215800,7.463,7.463,7.463,7.463
EURDKK,20250820,215900,7.463,7.463,7.463,7.463
EURDKK,20250820,220000,7.463,7.463,7.463,7.463
EURDKK,20250820,220100,7.463,7.463,7.463,7.463
EURDKK,20250820,220200,7.462,7.463,7.462,7.463
EURDKK,20250820,220300,7.463,7.463,7.463,7.463
EURDKK,20250820,220400,7.463,7.463,7.463,7.463
EURDKK,20250820,220500,7.463,7.463,7.463,7.463
EURDKK,20250820,220600,7.463,7.463,7.463,7.463
EURDKK,20250820,220700,7.463,7.463,7.463,7.463
EURDKK,20250820,220800,7.463,7.463,7.462,7.462
EURDKK,20250820,220900,7.462,7.462,7.462,7.462
EURDKK,20250820,221000,7.463,7.463,7.463,7.463
EURDKK,20250820,221100,7.463,7.463,7.462,7.462
EURDKK,20250820,221200,7.462,7.462,7.462,7.462
EURDKK,20250820,221300,7.462,7.462,7.462,7.462
EURDKK,20250820,221400,7.463,7.463,7.463,7.463
EURDKK,20250820,221500,7.463,7.463,7.463,7.463
EURDKK,20250820,221600,7.463,7.463,7.463,7.463
EURDKK,20250820,221700,7.463,7.464,7.463,7.464
EURDKK,20250820,221800,7.464,7.464,7.464,7.464
EURDKK,20250820,221900,7.464,7.464,7.463,7.463
EURDKK,20250820,222000,7.463,7.463,7.463,7.463
EURDKK,20250820,222100,7.463,7.463,7.463,7.463
EURDKK,20250820,222200,7.462,7.462,7.462,7.462
EURDKK,20250820,222300,7.462,7.462,7.462,7.462
EURDKK,20250820,222400,7.462,7.462,7.462,7.462
EURDKK,20250820,222500,7.462,7.462,7.462,7.462
EURDKK,20250820,222600,7.462,7.462,7.462,7.462
EURDKK,20250820,222700,7.462,7.462,7.462,7.462
EURDKK,20250820,222800,7.462,7.462,7.462,7.462
EURDKK,20250820,222900,7.462,7.462,7.462,7.462
EURDKK,20250820,223000,7.462,7.463,7.462,7.463
EURDKK,20250820,223100,7.463,7.463,7.463,7.463
EURDKK,20250820,223200,7.463,7.463,7.463,7.463
EURDKK,20250820,223300,7.463,7.463,7.463,7.463
EURDKK,20250820,223400,7.463,7.463,7.463,7.463
EURDKK,20250820,223500,7.463,7.463,7.463,7.463
EURDKK,20250820,223600,7.463,7.463,7.463,7.463
EURDKK,20250820,223700,7.463,7.463,7.463,7.463
EURDKK,20250820,223800,7.463,7.464,7.463,7.464
EURDKK,20250820,223900,7.463,7.463,7.463,7.463
EURDKK,20250820,224000,7.463,7.463,7.463,7.463
EURDKK,20250820,224100,7.463,7.463,7.463,7.463
EURDKK,20250820,224200,7.463,7.463,7.463,7.463
EURDKK,20250820,224300,7.463,7.463,7.463,7.463
EURDKK,20250820,224400,7.463,7.463,7.463,7.463
EURDKK,20250820,224500,7.463,7.463,7.463,7.463
EURDKK,20250820,224600,7.463,7.463,7.463,7.463
EURDKK,20250820,224700,7.463,7.464,7.463,7.464
EURDKK,20250820,224800,7.464,7.464,7.464,7.464
EURDKK,20250820,224900,7.464,7.464,7.464,7.464
EURDKK,20250820,225000,7.464,7.464,7.464,7.464
EURDKK,20250820,225100,7.464,7.464,7.464,7.464
EURDKK,20250820,225200,7.463,7.463,7.463,7.463
EURDKK,20250820,225300,7.463,7.463,7.463,7.463
EURDKK,20250820,225400,7.463,7.463,7.463,7.463
EURDKK,20250820,225500,7.463,7.463,7.463,7.463
EURDKK,20250820,225600,7.464,7.464,7.464,7.464
EURDKK,20250820,225700,7.464,7.464,7.464,7.464
EURDKK,20250820,225800,7.464,7.464,7.464,7.464
EURDKK,20250820,225900,7.464,7.464,7.464,7.464
EURDKK,20250820,230000,7.463,7.463,7.462,7.463
EURDKK,20250820,230100,7.463,7.463,7.463,7.463
EURDKK,20250820,230200,7.463,7.463,7.463,7.463
EURDKK,20250820,230300,7.463,7.463,7.463,7.463
EURDKK,20250820,230400,7.463,7.463,7.463,7.463
EURDKK,20250820,230500,7.463,7.463,7.463,7.463
EURDKK,20250820,230600,7.464,7.464,7.464,7.464
EURDKK,20250820,230700,7.464,7.464,7.463,7.463
EURDKK,20250820,230800,7.462,7.462,7.462,7.462
EURDKK,20250820,230900,7.462,7.462,7.462,7.462
EURDKK,20250820,231000,7.462,7.462,7.462,7.462
EURDKK,20250820,231100,7.463,7.463,7.463,7.463
EURDKK,20250820,231200,7.463,7.463,7.463,7.463
EURDKK,20250820,231300,7.463,7.463,7.463,7.463
EURDKK,20250820,231400,7.463,7.463,7.463,7.463
EURDKK,20250820,231500,7.463,7.463,7.462,7.462
EURDKK,20250820,231600,7.462,7.462,7.462,7.462
EURDKK,20250820,231700,7.462,7.462,7.462,7.462
EURDKK,20250820,231800,7.463,7.463,7.463,7.463
EURDKK,20250820,231900,7.463,7.463,7.462,7.462
EURDKK,20250820,232000,7.462,7.462,7.462,7.462
EURDKK,20250820,232100,7.463,7.463,7.463,7.463
EURDKK,20250820,232200,7.463,7.463,7.463,7.463
EURDKK,20250820,232300,7.463,7.463,7.463,7.463
EURDKK,20250820,232400,7.463,7.463,7.463,7.463
EURDKK,20250820,232500,7.463,7.463,7.463,7.463
EURDKK,20250820,232600,7.463,7.463,7.463,7.463
EURDKK,20250820,232700,7.463,7.463,7.463,7.463
EURDKK,20250820,232800,7.463,7.463,7.463,7.463
EURDKK,20250820,232900,7.463,7.463,7.463,7.463
EURDKK,20250820,233000,7.463,7.463,7.463,7.463
EURDKK,20250820,233100,7.462,7.462,7.462,7.462
EURDKK,20250820,233200,7.463,7.463,7.462,7.462
EURDKK,20250820,233300,7.463,7.463,7.462,7.462
EURDKK,20250820,233400,7.462,7.462,7.462,7.462
EURDKK,20250820,233500,7.462,7.462,7.462,7.462
EURDKK,20250820,233600,7.462,7.462,7.462,7.462
EURDKK,20250820,233700,7.462,7.462,7.462,7.462
EURDKK,20250820,233800,7.462,7.462,7.462,7.462
EURDKK,20250820,233900,7.462,7.462,7.462,7.462
EURDKK,20250820,234000,7.462,7.462,7.462,7.462
EURDKK,20250820,234100,7.462,7.462,7.462,7.462
EURDKK,20250820,234200,7.462,7.462,7.462,7.462
EURDKK,20250820,234300,7.462,7.462,7.462,7.462
EURDKK,20250820,234400,7.462,7.462,7.462,7.462
EURDKK,20250820,234500,7.462,7.462,7.462,7.462
EURDKK,20250820,234600,7.462,7.462,7.462,7.462
EURDKK,20250820,234700,7.462,7.462,7.462,7.462
EURDKK,20250820,234800,7.462,7.462,7.462,7.462
EURDKK,20250820,234900,7.462,7.462,7.462,7.462
EURDKK,20250820,235000,7.462,7.462,7.462,7.462
EURDKK,20250820,235100,7.463,7.463,7.462,7.463
EURDKK,20250820,235200,7.463,7.463,7.463,7.463
EURDKK,20250820,235300,7.462,7.462,7.462,7.462
EURDKK,20250820,235400,7.462,7.462,7.462,7.462
EURDKK,20250820,235500,7.463,7.463,7.463,7.463
EURDKK,20250820,235600,7.462,7.462,7.462,7.462
EURDKK,20250820,235700,7.462,7.462,7.462,7.462
EURDKK,20250820,235800,7.462,7.462,7.462,7.462
EURDKK,20250820,235900,7.462,7.462,7.462,7.462
EURDKK,20250821,000000,7.462,7.463,7.462,7.463
EURCZK,20250820,000100,24.44,24.44,24.44,24.44
EURCZK,20250820,000200,24.44,24.44,24.44,24.44
EURCZK,20250820,000300,24.44,24.44,24.44,24.44
EURCZK,20250820,000400,24.44,24.44,24.44,24.44
EURCZK,20250820,000500,24.44,24.44,24.44,24.44
EURCZK,20250820,000600,24.44,24.44,24.44,24.44
EURCZK,20250820,000700,24.44,24.44,24.44,24.44
EURCZK,20250820,000800,24.44,24.44,24.44,24.44
EURCZK,20250820,000900,24.44,24.44,24.44,24.44
EURCZK,20250820,001000,24.44,24.44,24.44,24.44
EURCZK,20250820,001100,24.44,24.44,24.44,24.44
EURCZK,20250820,001200,24.44,24.44,24.44,24.44
EURCZK,20250820,001300,24.44,24.44,24.44,24.44
EURCZK,20250820,001400,24.44,24.44,24.44,24.44
EURCZK,20250820,001500,24.44,24.44,24.44,24.44
EURCZK,20250820,001600,24.44,24.44,24.44,24.44
EURCZK,20250820,001700,24.44,24.44,24.44,24.44
EURCZK,20250820,001800,24.44,24.44,24.44,24.44
EURCZK,20250820,001900,24.44,24.44,24.44,24.44
EURCZK,20250820,002000,24.44,24.44,24.44,24.44
EURCZK,20250820,002100,24.44,24.44,24.44,24.44
EURCZK,20250820,002200,24.44,24.44,24.44,24.44
EURCZK,20250820,002300,24.44,24.44,24.44,24.44
EURCZK,20250820,002400,24.44,24.44,24.44,24.44
EURCZK,20250820,002500,24.44,24.44,24.44,24.44
EURCZK,20250820,002600,24.44,24.44,24.44,24.44
EURCZK,20250820,002700,24.44,24.44,24.44,24.44
EURCZK,20250820,002800,24.44,24.44,24.44,24.44
EURCZK,20250820,002900,24.44,24.44,24.44,24.44
EURCZK,20250820,003000,24.44,24.44,24.44,24.44
EURCZK,20250820,003100,24.44,24.44,24.44,24.44
EURCZK,20250820,003200,24.44,24.44,24.44,24.44
EURCZK,20250820,003300,24.44,24.44,24.44,24.44
EURCZK,20250820,003400,24.44,24.44,24.44,24.44
EURCZK,20250820,003500,24.44,24.44,24.44,24.44
EURCZK,20250820,003600,24.44,24.44,24.44,24.44
EURCZK,20250820,003700,24.44,24.44,24.44,24.44
EURCZK,20250820,003800,24.44,24.44,24.44,24.44
EURCZK,20250820,003900,24.44,24.44,24.44,24.44
EURCZK,20250820,004000,24.44,24.44,24.44,24.44
EURCZK,20250820,004100,24.43,24.43,24.43,24.43
EURCZK,20250820,004200,24.43,24.43,24.43,24.43
EURCZK,20250820,004300,24.43,24.43,24.43,24.43
EURCZK,20250820,004400,24.43,24.43,24.43,24.43
EURCZK,20250820,004500,24.43,24.43,24.43,24.43
EURCZK,20250820,004600,24.43,24.43,24.43,24.43
EURCZK,20250820,004700,24.43,24.43,24.43,24.43
EURCZK,20250820,004800,24.44,24.44,24.44,24.44
EURCZK,20250820,004900,24.44,24.44,24.44,24.44
EURCZK,20250820,005000,24.44,24.44,24.44,24.44
EURCZK,20250820,005100,24.44,24.44,24.44,24.44
EURCZK,20250820,005200,24.44,24.44,24.44,24.44
EURCZK,20250820,005300,24.44,24.44,24.44,24.44
EURCZK,20250820,005400,24.44,24.44,24.44,24.44
EURCZK,20250820,005500,24.44,24.44,24.44,24.44
EURCZK,20250820,005600,24.44,24.44,24.44,24.44
EURCZK,20250820,005700,24.44,24.44,24.44,24.44
EURCZK,20250820,005800,24.44,24.44,24.44,24.44
EURCZK,20250820,005900,24.44,24.44,24.44,24.44
EURCZK,20250820,010000,24.44,24.44,24.44,24.44
EURCZK,20250820,010100,24.44,24.44,24.44,24.44
EURCZK,20250820,010200,24.44,24.44,24.44,24.44
EURCZK,20250820,010300,24.44,24.44,24.44,24.44
EURCZK,20250820,010400,24.44,24.44,24.43,24.43
EURCZK,20250820,010500,24.43,24.43,24.43,24.43
EURCZK,20250820,010600,24.43,24.43,24.43,24.43
EURCZK,20250820,010700,24.43,24.43,24.43,24.43
EURCZK,20250820,010800,24.43,24.43,24.43,24.43
EURCZK,20250820,010900,24.43,24.43,24.43,24.43
EURCZK,20250820,011000,24.43,24.43,24.43,24.43
EURCZK,20250820,011100,24.43,24.43,24.43,24.43
EURCZK,20250820,011200,24.43,24.43,24.43,24.43
EURCZK,20250820,011300,24.43,24.43,24.43,24.43
EURCZK,20250820,011400,24.43,24.43,24.43,24.43
EURCZK,20250820,011500,24.43,24.43,24.43,24.43
EURCZK,20250820,011600,24.43,24.43,24.43,24.43
EURCZK,20250820,011700,24.43,24.43,24.43,24.43
EURCZK,20250820,011800,24.43,24.43,24.43,24.43
EURCZK,20250820,011900,24.43,24.43,24.43,24.43
EURCZK,20250820,012000,24.43,24.43,24.43,24.43
EURCZK,20250820,012100,24.43,24.43,24.43,24.43
EURCZK,20250820,012200,24.43,24.43,24.43,24.43
EURCZK,20250820,012300,24.43,24.43,24.43,24.43
EURCZK,20250820,012400,24.43,24.43,24.43,24.43
EURCZK,20250820,012500,24.43,24.43,24.43,24.43
EURCZK,20250820,012600,24.43,24.43,24.43,24.43
EURCZK,20250820,012700,24.43,24.43,24.43,24.43
EURCZK,20250820,012800,24.43,24.43,24.43,24.43
EURCZK,20250820,012900,24.43,24.43,24.43,24.43
EURCZK,20250820,013000,24.43,24.43,24.43,24.43
EURCZK,20250820,013100,24.43,24.43,24.43,24.43
EURCZK,20250820,013200,24.43,24.43,24.43,24.43
EURCZK,20250820,013300,24.43,24.43,24.43,24.43
EURCZK,20250820,013400,24.43,24.43,24.43,24.43
EURCZK,20250820,013500,24.43,24.43,24.43,24.43
EURCZK,20250820,013600,24.43,24.43,24.43,24.43
EURCZK,20250820,013700,24.43,24.43,24.43,24.43
EURCZK,20250820,013800,24.43,24.43,24.43,24.43
EURCZK,20250820,013900,24.43,24.43,24.43,24.43
EURCZK,20250820,014000,24.43,24.43,24.43,24.43
EURCZK,20250820,014100,24.43,24.43,24.43,24.43
EURCZK,20250820,014200,24.43,24.43,24.43,24.43
EURCZK,20250820,014300,24.42,24.42,24.42,24.42
EURCZK,20250820,014400,24.42,24.42,24.42,24.42
EURCZK,20250820,014500,24.42,24.42,24.42,24.42
EURCZK,20250820,014600,24.43,24.43,24.43,24.43
EURCZK,20250820,014700,24.43,24.43,24.43,24.43
EURCZK,20250820,014800,24.43,24.43,24.43,24.43
EURCZK,20250820,014900,24.43,24.43,24.43,24.43
EURCZK,20250820,015000,24.43,24.43,24.43,24.43
EURCZK,20250820,015100,24.43,24.43,24.43,24.43
EURCZK,20250820,015200,24.43,24.43,24.43,24.43
EURCZK,20250820,015300,24.43,24.43,24.43,24.43
EURCZK,20250820,015400,24.43,24.43,24.43,24.43
EURCZK,20250820,015500,24.43,24.43,24.43,24.43
EURCZK,20250820,015600,24.43,24.43,24.43,24.43
EURCZK,20250820,015700,24.43,24.43,24.43,24.43
EURCZK,20250820,015800,24.43,24.43,24.43,24.43
EURCZK,20250820,015900,24.43,24.43,24.43,24.43
EURCZK,20250820,020000,24.43,24.43,24.43,24.43
EURCZK,20250820,020100,24.43,24.44,24.42,24.44
EURCZK,20250820,020200,24.44,24.44,24.44,24.44
EURCZK,20250820,020300,24.44,24.44,24.44,24.44
EURCZK,20250820,020400,24.43,24.43,24.43,24.43
EURCZK,20250820,020500,24.43,24.43,24.43,24.43
EURCZK,20250820,020600,24.44,24.44,24.44,24.44
EURCZK,20250820,020700,24.44,24.44,24.44,24.44
EURCZK,20250820,020800,24.44,24.44,24.44,24.44
EURCZK,20250820,020900,24.44,24.44,24.44,24.44
EURCZK,20250820,021000,24.44,24.44,24.44,24.44
EURCZK,20250820,021100,24.44,24.44,24.44,24.44
EURCZK,20250820,021200,24.44,24.44,24.44,24.44
EURCZK,20250820,021300,24.44,24.44,24.44,24.44
EURCZK,20250820,021400,24.44,24.44,24.44,24.44
EURCZK,20250820,021500,24.44,24.44,24.44,24.44
EURCZK,20250820,021600,24.44,24.44,24.44,24.44
EURCZK,20250820,021700,24.44,24.44,24.44,24.44
EURCZK,20250820,021800,24.44,24.44,24.44,24.44
EURCZK,20250820,021900,24.44,24.44,24.44,24.44
EURCZK,20250820,022000,24.44,24.44,24.44,24.44
EURCZK,20250820,022100,24.44,24.44,24.44,24.44
EURCZK,20250820,022200,24.44,24.44,24.44,24.44
EURCZK,20250820,022300,24.44,24.44,24.44,24.44
EURCZK,20250820,022400,24.44,24.44,24.44,24.44
EURCZK,20250820,022500,24.44,24.44,24.44,24.44
EURCZK,20250820,022600,24.44,24.44,24.44,24.44
EURCZK,20250820,022700,24.44,24.44,24.44,24.44
EURCZK,20250820,022800,24.44,24.44,24.44,24.44
EURCZK,20250820,022900,24.44,24.44,24.44,24.44
EURCZK,20250820,023000,24.44,24.44,24.44,24.44
EURCZK,20250820,023100,24.44,24.44,24.44,24.44
EURCZK,20250820,023200,24.44,24.44,24.44,24.44
EURCZK,20250820,023300,24.44,24.44,24.44,24.44
EURCZK,20250820,023400,24.44,24.44,24.44,24.44
EURCZK,20250820,023500,24.44,24.44,24.44,24.44
EURCZK,20250820,023600,24.44,24.44,24.44,24.44
EURCZK,20250820,023700,24.44,24.44,24.44,24.44
EURCZK,20250820,023800,24.44,24.44,24.44,24.44
EURCZK,20250820,023900,24.44,24.44,24.44,24.44
EURCZK,20250820,024000,24.44,24.44,24.44,24.44
EURCZK,20250820,024100,24.44,24.44,24.44,24.44
EURCZK,20250820,024200,24.44,24.44,24.44,24.44
EURCZK,20250820,024300,24.44,24.44,24.44,24.44
EURCZK,20250820,024400,24.44,24.44,24.44,24.44
EURCZK,20250820,024500,24.44,24.44,24.44,24.44
EURCZK,20250820,024600,24.44,24.44,24.44,24.44
EURCZK,20250820,024700,24.44,24.44,24.44,24.44
EURCZK,20250820,024800,24.44,24.44,24.44,24.44
EURCZK,20250820,024900,24.44,24.44,24.44,24.44
EURCZK,20250820,025000,24.44,24.44,24.44,24.44
EURCZK,20250820,025100,24.44,24.44,24.44,24.44
EURCZK,20250820,025200,24.44,24.44,24.44,24.44
EURCZK,20250820,025300,24.44,24.45,24.44,24.44
EURCZK,20250820,025400,24.44,24.44,24.44,24.44
EURCZK,20250820,025500,24.45,24.45,24.44,24.44
EURCZK,20250820,025600,24.45,24.45,24.44,24.45
EURCZK,20250820,025700,24.45,24.45,24.45,24.45
EURCZK,20250820,025800,24.45,24.45,24.45,24.45
EURCZK,20250820,025900,24.45,24.45,24.45,24.45
EURCZK,20250820,030000,24.45,24.45,24.45,24.45
EURCZK,20250820,030100,24.44,24.44,24.44,24.44
EURCZK,20250820,030200,24.44,24.44,24.44,24.44
EURCZK,20250820,030300,24.44,24.44,24.44,24.44
EURCZK,20250820,030400,24.44,24.44,24.44,24.44
EURCZK,20250820,030500,24.44,24.44,24.44,24.44
EURCZK,20250820,030600,24.44,24.44,24.44,24.44
EURCZK,20250820,030700,24.44,24.44,24.44,24.44
EURCZK,20250820,030800,24.44,24.44,24.44,24.44
EURCZK,20250820,030900,24.44,24.44,24.44,24.44
EURCZK,20250820,031000,24.44,24.44,24.43,24.43
EURCZK,20250820,031100,24.44,24.44,24.44,24.44
EURCZK,20250820,031200,24.44,24.44,24.44,24.44
EURCZK,20250820,031300,24.44,24.44,24.44,24.44
EURCZK,20250820,031400,24.44,24.44,24.44,24.44
EURCZK,20250820,031500,24.44,24.44,24.44,24.44
EURCZK,20250820,031600,24.44,24.44,24.44,24.44
EURCZK,20250820,031700,24.44,24.44,24.43,24.43
EURCZK,20250820,031800,24.43,24.43,24.43,24.43
EURCZK,20250820,031900,24.43,24.43,24.43,24.43
EURCZK,20250820,032000,24.43,24.43,24.43,24.43
EURCZK,20250820,032100,24.43,24.43,24.43,24.43
EURCZK,20250820,032200,24.43,24.43,24.43,24.43
EURCZK,20250820,032300,24.43,24.43,24.43,24.43
EURCZK,20250820,032400,24.43,24.43,24.43,24.43
EURCZK,20250820,032500,24.43,24.43,24.43,24.43
EURCZK,20250820,032600,24.43,24.43,24.42,24.42
EURCZK,20250820,032700,24.42,24.42,24.42,24.42
EURCZK,20250820,032800,24.42,24.42,24.42,24.42
EURCZK,20250820,032900,24.42,24.42,24.42,24.42
EURCZK,20250820,033000,24.41,24.42,24.41,24.42
EURCZK,20250820,033100,24.42,24.42,24.42,24.42
EURCZK,20250820,033200,24.43,24.44,24.43,24.44
EURCZK,20250820,033300,24.44,24.44,24.44,24.44
EURCZK,20250820,033400,24.44,24.44,24.44,24.44
EURCZK,20250820,033500,24.44,24.44,24.44,24.44
EURCZK,20250820,033600,24.44,24.44,24.44,24.44
EURCZK,20250820,033700,24.44,24.44,24.44,24.44
EURCZK,20250820,033800,24.44,24.44,24.44,24.44
EURCZK,20250820,033900,24.44,24.44,24.44,24.44
EURCZK,20250820,034000,24.44,24.44,24.44,24.44
EURCZK,20250820,034100,24.44,24.44,24.44,24.44
EURCZK,20250820,034200,24.44,24.44,24.44,24.44
EURCZK,20250820,034300,24.44,24.44,24.44,24.44
EURCZK,20250820,034400,24.44,24.44,24.44,24.44
EURCZK,20250820,034500,24.44,24.44,24.43,24.43
EURCZK,20250820,034600,24.44,24.44,24.44,24.44
EURCZK,20250820,034700,24.44,24.44,24.44,24.44
EURCZK,20250820,034800,24.44,24.44,24.43,24.43
EURCZK,20250820,034900,24.43,24.43,24.43,24.43
EURCZK,20250820,035000,24.44,24.44,24.44,24.44
EURCZK,20250820,035100,24.44,24.44,24.44,24.44
EURCZK,20250820,035200,24.44,24.44,24.44,24.44
EURCZK,20250820,035300,24.44,24.44,24.44,24.44
EURCZK,20250820,035400,24.44,24.44,24.44,24.44
EURCZK,20250820,035500,24.44,24.44,24.44,24.44
EURCZK,20250820,035600,24.44,24.44,24.44,24.44
EURCZK,20250820,035700,24.44,24.44,24.44,24.44
EURCZK,20250820,035800,24.44,24.44,24.44,24.44
EURCZK,20250820,035900,24.44,24.44,24.44,24.44
EURCZK,20250820,040000,24.43,24.43,24.43,24.43
EURCZK,20250820,040100,24.43,24.43,24.43,24.43
EURCZK,20250820,040200,24.43,24.44,24.43,24.44
EURCZK,20250820,040300,24.43,24.44,24.43,24.44
EURCZK,20250820,040400,24.44,24.44,24.44,24.44
EURCZK,20250820,040500,24.44,24.44,24.44,24.44
EURCZK,20250820,040600,24.44,24.44,24.44,24.44
EURCZK,20250820,040700,24.44,24.44,24.44,24.44
EURCZK,20250820,040800,24.44,24.44,24.44,24.44
EURCZK,20250820,040900,24.44,24.44,24.44,24.44
EURCZK,20250820,041000,24.44,24.44,24.43,24.43
EURCZK,20250820,041100,24.44,24.44,24.44,24.44
EURCZK,20250820,041200,24.44,24.44,24.44,24.44
EURCZK,20250820,041300,24.44,24.44,24.44,24.44
EURCZK,20250820,041400,24.44,24.44,24.44,24.44
EURCZK,20250820,041500,24.44,24.44,24.44,24.44
EURCZK,20250820,041600,24.44,24.44,24.44,24.44
EURCZK,20250820,041700,24.44,24.44,24.44,24.44
EURCZK,20250820,041800,24.44,24.44,24.44,24.44
EURCZK,20250820,041900,24.44,24.44,24.44,24.44
EURCZK,20250820,042000,24.44,24.44,24.44,24.44
EURCZK,20250820,042100,24.44,24.44,24.44,24.44
EURCZK,20250820,042200,24.44,24.44,24.44,24.44
EURCZK,20250820,042300,24.44,24.44,24.44,24.44
EURCZK,20250820,042400,24.44,24.44,24.44,24.44
EURCZK,20250820,042500,24.44,24.44,24.43,24.43
EURCZK,20250820,042600,24.44,24.44,24.44,24.44
EURCZK,20250820,042700,24.44,24.44,24.44,24.44
EURCZK,20250820,042800,24.44,24.44,24.44,24.44
EURCZK,20250820,042900,24.44,24.44,24.44,24.44
EURCZK,20250820,043000,24.44,24.44,24.44,24.44
EURCZK,20250820,043100,24.44,24.44,24.44,24.44
EURCZK,20250820,043200,24.44,24.44,24.44,24.44
EURCZK,20250820,043300,24.44,24.44,24.44,24.44
EURCZK,20250820,043400,24.44,24.44,24.44,24.44
EURCZK,20250820,043500,24.44,24.44,24.44,24.44
EURCZK,20250820,043600,24.44,24.44,24.44,24.44
EURCZK,20250820,043700,24.44,24.44,24.44,24.44
EURCZK,20250820,043800,24.44,24.44,24.44,24.44
EURCZK,20250820,043900,24.44,24.44,24.44,24.44
EURCZK,20250820,044000,24.44,24.44,24.44,24.44
EURCZK,20250820,044100,24.44,24.44,24.44,24.44
EURCZK,20250820,044200,24.44,24.44,24.44,24.44
EURCZK,20250820,044300,24.44,24.44,24.44,24.44
EURCZK,20250820,044400,24.44,24.44,24.43,24.43
EURCZK,20250820,044500,24.43,24.43,24.43,24.43
EURCZK,20250820,044600,24.43,24.43,24.43,24.43
EURCZK,20250820,044700,24.43,24.43,24.43,24.43
EURCZK,20250820,044800,24.43,24.43,24.43,24.43
EURCZK,20250820,044900,24.43,24.43,24.43,24.43
EURCZK,20250820,045000,24.43,24.44,24.43,24.44
EURCZK,20250820,045100,24.44,24.44,24.44,24.44
EURCZK,20250820,045200,24.44,24.44,24.44,24.44
EURCZK,20250820,045300,24.44,24.44,24.44,24.44
EURCZK,20250820,045400,24.44,24.44,24.44,24.44
EURCZK,20250820,045500,24.44,24.44,24.44,24.44
EURCZK,20250820,045600,24.44,24.44,24.44,24.44
EURCZK,20250820,045700,24.44,24.44,24.44,24.44
EURCZK,20250820,045800,24.44,24.44,24.44,24.44
EURCZK,20250820,045900,24.44,24.44,24.44,24.44
EURCZK,20250820,050000,24.44,24.44,24.44,24.44
EURCZK,20250820,050100,24.45,24.45,24.45,24.45
EURCZK,20250820,050200,24.45,24.45,24.45,24.45
EURCZK,20250820,050300,24.45,24.45,24.45,24.45
EURCZK,20250820,050400,24.45,24.45,24.45,24.45
EURCZK,20250820,050500,24.45,24.45,24.45,24.45
EURCZK,20250820,050600,24.45,24.46,24.45,24.46
EURCZK,20250820,050700,24.46,24.46,24.45,24.45
EURCZK,20250820,050800,24.44,24.44,24.44,24.44
EURCZK,20250820,050900,24.44,24.44,24.44,24.44
EURCZK,20250820,051000,24.44,24.44,24.44,24.44
EURCZK,20250820,051100,24.44,24.44,24.44,24.44
EURCZK,20250820,051200,24.44,24.44,24.44,24.44
EURCZK,20250820,051300,24.44,24.44,24.44,24.44
EURCZK,20250820,051400,24.44,24.44,24.43,24.43
EURCZK,20250820,051500,24.43,24.43,24.43,24.43
EURCZK,20250820,051600,24.43,24.43,24.43,24.43
EURCZK,20250820,051700,24.43,24.43,24.43,24.43
EURCZK,20250820,051800,24.43,24.44,24.43,24.44
EURCZK,20250820,051900,24.44,24.44,24.44,24.44
EURCZK,20250820,052000,24.44,24.44,24.44,24.44
EURCZK,20250820,052100,24.44,24.44,24.44,24.44
EURCZK,20250820,052200,24.44,24.44,24.44,24.44
EURCZK,20250820,052300,24.44,24.44,24.44,24.44
EURCZK,20250820,052400,24.44,24.44,24.44,24.44
EURCZK,20250820,052500,24.44,24.44,24.44,24.44
EURCZK,20250820,052600,24.44,24.44,24.44,24.44
EURCZK,20250820,052700,24.44,24.44,24.44,24.44
EURCZK,20250820,052800,24.44,24.44,24.44,24.44
EURCZK,20250820,052900,24.44,24.44,24.44,24.44
EURCZK,20250820,053000,24.44,24.44,24.44,24.44
EURCZK,20250820,053100,24.44,24.44,24.44,24.44
EURCZK,20250820,053200,24.44,24.44,24.44,24.44
EURCZK,20250820,053300,24.44,24.44,24.44,24.44
EURCZK,20250820,053400,24.44,24.44,24.44,24.44
EURCZK,20250820,053500,24.44,24.44,24.44,24.44
EURCZK,20250820,053600,24.44,24.44,24.44,24.44
EURCZK,20250820,053700,24.44,24.44,24.44,24.44
EURCZK,20250820,053800,24.44,24.44,24.44,24.44
EURCZK,20250820,053900,24.44,24.44,24.44,24.44
EURCZK,20250820,054000,24.44,24.44,24.44,24.44
EURCZK,20250820,054100,24.44,24.44,24.44,24.44
EURCZK,20250820,054200,24.44,24.44,24.44,24.44
EURCZK,20250820,054300,24.44,24.44,24.44,24.44
EURCZK,20250820,054400,24.44,24.44,24.44,24.44
EURCZK,20250820,054500,24.44,24.44,24.44,24.44
EURCZK,20250820,054600,24.44,24.44,24.44,24.44
EURCZK,20250820,054700,24.44,24.44,24.44,24.44
EURCZK,20250820,054800,24.44,24.44,24.44,24.44
EURCZK,20250820,054900,24.44,24.44,24.44,24.44
EURCZK,20250820,055000,24.44,24.44,24.44,24.44
EURCZK,20250820,055100,24.44,24.44,24.44,24.44
EURCZK,20250820,055200,24.44,24.44,24.44,24.44
EURCZK,20250820,055300,24.44,24.44,24.44,24.44
EURCZK,20250820,055400,24.44,24.44,24.44,24.44
EURCZK,20250820,055500,24.44,24.44,24.44,24.44
EURCZK,20250820,055600,24.45,24.45,24.45,24.45
EURCZK,20250820,055700,24.45,24.45,24.44,24.44
EURCZK,20250820,055800,24.44,24.44,24.44,24.44
EURCZK,20250820,055900,24.44,24.44,24.44,24.44
EURCZK,20250820,060000,24.44,24.44,24.44,24.44
EURCZK,20250820,060100,24.44,24.44,24.44,24.44
EURCZK,20250820,060200,24.44,24.44,24.44,24.44
EURCZK,20250820,060300,24.44,24.44,24.44,24.44
EURCZK,20250820,060400,24.44,24.44,24.44,24.44
EURCZK,20250820,060500,24.44,24.44,24.44,24.44
EURCZK,20250820,060600,24.44,24.44,24.44,24.44
EURCZK,20250820,060700,24.44,24.44,24.44,24.44
EURCZK,20250820,060800,24.44,24.44,24.44,24.44
EURCZK,20250820,060900,24.44,24.44,24.44,24.44
EURCZK,20250820,061000,24.44,24.44,24.44,24.44
EURCZK,20250820,061100,24.44,24.44,24.44,24.44
EURCZK,20250820,061200,24.44,24.45,24.44,24.45
EURCZK,20250820,061300,24.45,24.45,24.45,24.45
EURCZK,20250820,061400,24.45,24.45,24.45,24.45
EURCZK,20250820,061500,24.45,24.45,24.45,24.45
EURCZK,20250820,061600,24.44,24.44,24.44,24.44
EURCZK,20250820,061700,24.44,24.44,24.44,24.44
EURCZK,20250820,061800,24.44,24.44,24.44,24.44
EURCZK,20250820,061900,24.44,24.45,24.44,24.45
EURCZK,20250820,062000,24.45,24.45,24.45,24.45
EURCZK,20250820,062100,24.45,24.45,24.45,24.45
EURCZK,20250820,062200,24.45,24.45,24.45,24.45
EURCZK,20250820,062300,24.44,24.44,24.44,24.44
EURCZK,20250820,062400,24.44,24.44,24.44,24.44
EURCZK,20250820,062500,24.44,24.44,24.44,24.44
EURCZK,20250820,062600,24.44,24.45,24.44,24.45
EURCZK,20250820,062700,24.45,24.45,24.45,24.45
EURCZK,20250820,062800,24.45,24.45,24.45,24.45
EURCZK,20250820,062900,24.45,24.45,24.45,24.45
EURCZK,20250820,063000,24.44,24.44,24.44,24.44
EURCZK,20250820,063100,24.44,24.44,24.44,24.44
EURCZK,20250820,063200,24.44,24.44,24.44,24.44
EURCZK,20250820,063300,24.44,24.44,24.44,24.44
EURCZK,20250820,063400,24.44,24.44,24.44,24.44
EURCZK,20250820,063500,24.44,24.44,24.44,24.44
EURCZK,20250820,063600,24.44,24.44,24.44,24.44
EURCZK,20250820,063700,24.44,24.44,24.44,24.44
EURCZK,20250820,063800,24.44,24.44,24.44,24.44
EURCZK,20250820,063900,24.44,24.44,24.44,24.44
EURCZK,20250820,064000,24.44,24.44,24.44,24.44
EURCZK,20250820,064100,24.44,24.44,24.44,24.44
EURCZK,20250820,064200,24.44,24.44,24.44,24.44
EURCZK,20250820,064300,24.44,24.44,24.44,24.44
EURCZK,20250820,064400,24.44,24.44,24.44,24.44
EURCZK,20250820,064500,24.44,24.44,24.44,24.44
EURCZK,20250820,064600,24.44,24.44,24.44,24.44
EURCZK,20250820,064700,24.44,24.44,24.44,24.44
EURCZK,20250820,064800,24.44,24.44,24.44,24.44
EURCZK,20250820,064900,24.44,24.44,24.44,24.44
EURCZK,20250820,065000,24.45,24.45,24.44,24.44
EURCZK,20250820,065100,24.44,24.44,24.44,24.44
EURCZK,20250820,065200,24.44,24.44,24.44,24.44
EURCZK,20250820,065300,24.44,24.44,24.44,24.44
EURCZK,20250820,065400,24.44,24.44,24.44,24.44
EURCZK,20250820,065500,24.44,24.44,24.44,24.44
EURCZK,20250820,065600,24.44,24.44,24.44,24.44
EURCZK,20250820,065700,24.44,24.44,24.44,24.44
EURCZK,20250820,065800,24.44,24.44,24.44,24.44
EURCZK,20250820,065900,24.44,24.44,24.44,24.44
EURCZK,20250820,070000,24.44,24.44,24.44,24.44
EURCZK,20250820,070100,24.44,24.44,24.44,24.44
EURCZK,20250820,070200,24.44,24.44,24.44,24.44
EURCZK,20250820,070300,24.44,24.44,24.44,24.44
EURCZK,20250820,070400,24.44,24.44,24.44,24.44
EURCZK,20250820,070500,24.44,24.44,24.44,24.44
EURCZK,20250820,070600,24.44,24.44,24.44,24.44
EURCZK,20250820,070700,24.44,24.44,24.44,24.44
EURCZK,20250820,070800,24.44,24.44,24.44,24.44
EURCZK,20250820,070900,24.44,24.44,24.44,24.44
EURCZK,20250820,071000,24.44,24.44,24.44,24.44
EURCZK,20250820,071100,24.44,24.44,24.44,24.44
EURCZK,20250820,071200,24.44,24.44,24.44,24.44
EURCZK,20250820,071300,24.44,24.44,24.44,24.44
EURCZK,20250820,071400,24.44,24.44,24.44,24.44
EURCZK,20250820,071500,24.44,24.44,24.44,24.44
EURCZK,20250820,071600,24.44,24.44,24.44,24.44
EURCZK,20250820,071700,24.44,24.44,24.44,24.44
EURCZK,20250820,071800,24.44,24.44,24.44,24.44
EURCZK,20250820,071900,24.44,24.44,24.44,24.44
EURCZK,20250820,072000,24.44,24.44,24.44,24.44
EURCZK,20250820,072100,24.44,24.44,24.44,24.44
EURCZK,20250820,072200,24.44,24.44,24.44,24.44
EURCZK,20250820,072300,24.44,24.44,24.44,24.44
EURCZK,20250820,072400,24.45,24.45,24.45,24.45
EURCZK,20250820,072500,24.44,24.44,24.44,24.44
EURCZK,20250820,072600,24.44,24.44,24.44,24.44
EURCZK,20250820,072700,24.44,24.44,24.44,24.44
EURCZK,20250820,072800,24.44,24.44,24.44,24.44
EURCZK,20250820,072900,24.44,24.44,24.44,24.44
EURCZK,20250820,073000,24.44,24.44,24.44,24.44
EURCZK,20250820,073100,24.44,24.44,24.44,24.44
EURCZK,20250820,073200,24.44,24.44,24.44,24.44
EURCZK,20250820,073300,24.44,24.44,24.44,24.44
EURCZK,20250820,073400,24.44,24.44,24.44,24.44
EURCZK,20250820,073500,24.44,24.44,24.44,24.44
EURCZK,20250820,073600,24.44,24.44,24.44,24.44
EURCZK,20250820,073700,24.44,24.44,24.44,24.44
EURCZK,20250820,073800,24.44,24.44,24.44,24.44
EURCZK,20250820,073900,24.44,24.44,24.44,24.44
EURCZK,20250820,074000,24.44,24.44,24.44,24.44
EURCZK,20250820,074100,24.44,24.44,24.44,24.44
EURCZK,20250820,074200,24.44,24.44,24.44,24.44
EURCZK,20250820,074300,24.44,24.44,24.44,24.44
EURCZK,20250820,074400,24.44,24.44,24.44,24.44
EURCZK,20250820,074500,24.44,24.44,24.44,24.44
EURCZK,20250820,074600,24.44,24.44,24.44,24.44
EURCZK,20250820,074700,24.44,24.44,24.44,24.44
EURCZK,20250820,074800,24.44,24.44,24.44,24.44
EURCZK,20250820,074900,24.44,24.44,24.44,24.44
EURCZK,20250820,075000,24.44,24.44,24.44,24.44
EURCZK,20250820,075100,24.44,24.44,24.44,24.44
EURCZK,20250820,075200,24.44,24.44,24.44,24.44
EURCZK,20250820,075300,24.44,24.44,24.44,24.44
EURCZK,20250820,075400,24.44,24.44,24.44,24.44
EURCZK,20250820,075500,24.44,24.44,24.44,24.44
EURCZK,20250820,075600,24.44,24.44,24.44,24.44
EURCZK,20250820,075700,24.44,24.44,24.44,24.44
EURCZK,20250820,075800,24.44,24.44,24.44,24.44
EURCZK,20250820,075900,24.44,24.44,24.44,24.44
EURCZK,20250820,080000,24.45,24.45,24.45,24.45
EURCZK,20250820,080100,24.45,24.45,24.44,24.44
EURCZK,20250820,080200,24.44,24.44,24.43,24.44
EURCZK,20250820,080300,24.44,24.44,24.44,24.44
EURCZK,20250820,080400,24.44,24.44,24.44,24.44
EURCZK,20250820,080500,24.44,24.44,24.44,24.44
EURCZK,20250820,080600,24.44,24.44,24.44,24.44
EURCZK,20250820,080700,24.43,24.44,24.43,24.44
EURCZK,20250820,080800,24.44,24.44,24.44,24.44
EURCZK,20250820,080900,24.45,24.45,24.44,24.44
EURCZK,20250820,081000,24.44,24.44,24.44,24.44
EURCZK,20250820,081100,24.44,24.45,24.44,24.45
EURCZK,20250820,081200,24.44,24.44,24.44,24.44
EURCZK,20250820,081300,24.44,24.44,24.44,24.44
EURCZK,20250820,081400,24.44,24.44,24.44,24.44
EURCZK,20250820,081500,24.44,24.44,24.44,24.44
EURCZK,20250820,081600,24.44,24.45,24.44,24.44
EURCZK,20250820,081700,24.45,24.45,24.44,24.45
EURCZK,20250820,081800,24.45,24.45,24.44,24.44
EURCZK,20250820,081900,24.44,24.44,24.44,24.44
EURCZK,20250820,082000,24.44,24.44,24.44,24.44
EURCZK,20250820,082100,24.44,24.44,24.44,24.44
EURCZK,20250820,082200,24.44,24.44,24.44,24.44
EURCZK,20250820,082300,24.44,24.44,24.44,24.44
EURCZK,20250820,082400,24.44,24.44,24.44,24.44
EURCZK,20250820,082500,24.44,24.45,24.44,24.45
EURCZK,20250820,082600,24.45,24.45,24.45,24.45
EURCZK,20250820,082700,24.44,24.44,24.44,24.44
EURCZK,20250820,082800,24.44,24.44,24.44,24.44
EURCZK,20250820,082900,24.44,24.44,24.44,24.44
EURCZK,20250820,083000,24.44,24.44,24.44,24.44
EURCZK,20250820,083100,24.45,24.45,24.44,24.44
EURCZK,20250820,083200,24.44,24.44,24.44,24.44
EURCZK,20250820,083300,24.44,24.44,24.44,24.44
EURCZK,20250820,083400,24.44,24.44,24.44,24.44
EURCZK,20250820,083500,24.44,24.44,24.44,24.44
EURCZK,20250820,083600,24.44,24.44,24.44,24.44
EURCZK,20250820,083700,24.44,24.44,24.44,24.44
EURCZK,20250820,083800,24.44,24.44,24.44,24.44
EURCZK,20250820,083900,24.44,24.44,24.44,24.44
EURCZK,20250820,084000,24.44,24.44,24.44,24.44
EURCZK,20250820,084100,24.44,24.44,24.44,24.44
EURCZK,20250820,084200,24.44,24.44,24.44,24.44
EURCZK,20250820,084300,24.44,24.44,24.44,24.44
EURCZK,20250820,084400,24.44,24.44,24.44,24.44
EURCZK,20250820,084500,24.44,24.44,24.44,24.44
EURCZK,20250820,084600,24.44,24.45,24.44,24.45
EURCZK,20250820,084700,24.44,24.44,24.44,24.44
EURCZK,20250820,084800,24.44,24.44,24.44,24.44
EURCZK,20250820,084900,24.44,24.44,24.44,24.44
EURCZK,20250820,085000,24.44,24.44,24.44,24.44
EURCZK,20250820,085100,24.44,24.44,24.44,24.44
EURCZK,20250820,085200,24.44,24.44,24.44,24.44
EURCZK,20250820,085300,24.44,24.44,24.44,24.44
EURCZK,20250820,085400,24.44,24.44,24.44,24.44
EURCZK,20250820,085500,24.44,24.44,24.44,24.44
EURCZK,20250820,085600,24.44,24.45,24.44,24.45
EURCZK,20250820,085700,24.45,24.45,24.45,24.45
EURCZK,20250820,085800,24.45,24.45,24.45,24.45
EURCZK,20250820,085900,24.45,24.45,24.45,24.45
EURCZK,20250820,090000,24.44,24.44,24.44,24.44
EURCZK,20250820,090100,24.45,24.45,24.45,24.45
EURCZK,20250820,090200,24.44,24.44,24.44,24.44
EURCZK,20250820,090300,24.44,24.44,24.44,24.44
EURCZK,20250820,090400,24.44,24.44,24.44,24.44
EURCZK,20250820,090500,24.44,24.45,24.44,24.45
EURCZK,20250820,090600,24.45,24.45,24.45,24.45
EURCZK,20250820,090700,24.44,24.45,24.44,24.45
EURCZK,20250820,090800,24.44,24.44,24.44,24.44
EURCZK,20250820,090900,24.44,24.44,24.44,24.44
EURCZK,20250820,091000,24.44,24.44,24.44,24.44
EURCZK,20250820,091100,24.44,24.44,24.44,24.44
EURCZK,20250820,091200,24.44,24.44,24.44,24.44
EURCZK,20250820,091300,24.44,24.45,24.44,24.45
EURCZK,20250820,091400,24.44,24.45,24.44,24.45
EURCZK,20250820,091500,24.44,24.44,24.44,24.44
EURCZK,20250820,091600,24.45,24.45,24.44,24.44
EURCZK,20250820,091700,24.45,24.45,24.45,24.45
EURCZK,20250820,091800,24.44,24.44,24.44,24.44
EURCZK,20250820,091900,24.44,24.45,24.44,24.45
EURCZK,20250820,092000,24.45,24.45,24.45,24.45
EURCZK,20250820,092100,24.45,24.45,24.45,24.45
EURCZK,20250820,092200,24.44,24.44,24.44,24.44
EURCZK,20250820,092300,24.44,24.44,24.44,24.44
EURCZK,20250820,092400,24.45,24.45,24.45,24.45
EURCZK,20250820,092500,24.46,24.46,24.46,24.46
EURCZK,20250820,092600,24.46,24.46,24.45,24.45
EURCZK,20250820,092700,24.46,24.46,24.46,24.46
EURCZK,20250820,092800,24.46,24.46,24.46,24.46
EURCZK,20250820,092900,24.46,24.46,24.46,24.46
EURCZK,20250820,093000,24.46,24.46,24.46,24.46
EURCZK,20250820,093100,24.46,24.46,24.46,24.46
EURCZK,20250820,093200,24.46,24.46,24.46,24.46
EURCZK,20250820,093300,24.46,24.46,24.45,24.46
EURCZK,20250820,093400,24.46,24.46,24.46,24.46
EURCZK,20250820,093500,24.46,24.46,24.46,24.46
EURCZK,20250820,093600,24.45,24.46,24.45,24.46
EURCZK,20250820,093700,24.46,24.46,24.45,24.45
EURCZK,20250820,093800,24.45,24.45,24.45,24.45
EURCZK,20250820,093900,24.45,24.46,24.45,24.46
EURCZK,20250820,094000,24.45,24.45,24.45,24.45
EURCZK,20250820,094100,24.45,24.45,24.45,24.45
EURCZK,20250820,094200,24.45,24.45,24.45,24.45
EURCZK,20250820,094300,24.45,24.45,24.45,24.45
EURCZK,20250820,094400,24.45,24.45,24.45,24.45
EURCZK,20250820,094500,24.45,24.45,24.45,24.45
EURCZK,20250820,094600,24.45,24.45,24.45,24.45
EURCZK,20250820,094700,24.45,24.45,24.45,24.45
EURCZK,20250820,094800,24.45,24.45,24.45,24.45
EURCZK,20250820,094900,24.45,24.45,24.45,24.45
EURCZK,20250820,095000,24.45,24.45,24.45,24.45
EURCZK,20250820,095100,24.46,24.46,24.46,24.46
EURCZK,20250820,095200,24.46,24.46,24.46,24.46
EURCZK,20250820,095300,24.46,24.46,24.46,24.46
EURCZK,20250820,095400,24.46,24.46,24.46,24.46
EURCZK,20250820,095500,24.46,24.46,24.46,24.46
EURCZK,20250820,095600,24.46,24.47,24.46,24.47
EURCZK,20250820,095700,24.47,24.47,24.47,24.47
EURCZK,20250820,095800,24.47,24.47,24.47,24.47
EURCZK,20250820,095900,24.47,24.47,24.47,24.47
EURCZK,20250820,100000,24.47,24.47,24.47,24.47
EURCZK,20250820,100100,24.47,24.48,24.47,24.48
EURCZK,20250820,100200,24.48,24.48,24.47,24.47
EURCZK,20250820,100300,24.48,24.48,24.47,24.47
EURCZK,20250820,100400,24.47,24.47,24.47,24.47
EURCZK,20250820,100500,24.48,24.48,24.48,24.48
EURCZK,20250820,100600,24.48,24.48,24.48,24.48
EURCZK,20250820,100700,24.48,24.48,24.47,24.47
EURCZK,20250820,100800,24.47,24.47,24.47,24.47
EURCZK,20250820,100900,24.47,24.47,24.47,24.47
EURCZK,20250820,101000,24.47,24.47,24.47,24.47
EURCZK,20250820,101100,24.47,24.47,24.47,24.47
EURCZK,20250820,101200,24.48,24.48,24.48,24.48
EURCZK,20250820,101300,24.47,24.47,24.47,24.47
EURCZK,20250820,101400,24.47,24.48,24.47,24.47
EURCZK,20250820,101500,24.47,24.47,24.47,24.47
EURCZK,20250820,101600,24.46,24.46,24.46,24.46
EURCZK,20250820,101700,24.46,24.46,24.46,24.46
EURCZK,20250820,101800,24.46,24.46,24.46,24.46
EURCZK,20250820,101900,24.46,24.46,24.46,24.46
EURCZK,20250820,102000,24.46,24.46,24.46,24.46
EURCZK,20250820,102100,24.46,24.46,24.46,24.46
EURCZK,20250820,102200,24.46,24.46,24.46,24.46
EURCZK,20250820,102300,24.46,24.46,24.46,24.46
EURCZK,20250820,102400,24.46,24.46,24.46,24.46
EURCZK,20250820,102500,24.46,24.46,24.46,24.46
EURCZK,20250820,102600,24.46,24.46,24.46,24.46
EURCZK,20250820,102700,24.46,24.46,24.46,24.46
EURCZK,20250820,102800,24.46,24.46,24.45,24.45
EURCZK,20250820,102900,24.45,24.45,24.45,24.45
EURCZK,20250820,103000,24.45,24.45,24.45,24.45
EURCZK,20250820,103100,24.45,24.45,24.45,24.45
EURCZK,20250820,103200,24.45,24.45,24.45,24.45
EURCZK,20250820,103300,24.45,24.45,24.45,24.45
EURCZK,20250820,103400,24.45,24.45,24.45,24.45
EURCZK,20250820,103500,24.45,24.45,24.45,24.45
EURCZK,20250820,103600,24.45,24.45,24.45,24.45
EURCZK,20250820,103700,24.45,24.45,24.45,24.45
EURCZK,20250820,103800,24.46,24.46,24.46,24.46
EURCZK,20250820,103900,24.45,24.45,24.45,24.45
EURCZK,20250820,104000,24.45,24.45,24.45,24.45
EURCZK,20250820,104100,24.45,24.46,24.45,24.46
EURCZK,20250820,104200,24.47,24.47,24.47,24.47
EURCZK,20250820,104300,24.47,24.47,24.46,24.46
EURCZK,20250820,104400,24.47,24.47,24.46,24.46
EURCZK,20250820,104500,24.47,24.47,24.47,24.47
EURCZK,20250820,104600,24.47,24.47,24.47,24.47
EURCZK,20250820,104700,24.47,24.47,24.47,24.47
EURCZK,20250820,104800,24.47,24.47,24.47,24.47
EURCZK,20250820,104900,24.47,24.47,24.47,24.47
EURCZK,20250820,105000,24.47,24.47,24.47,24.47
EURCZK,20250820,105100,24.47,24.47,24.47,24.47
EURCZK,20250820,105200,24.47,24.47,24.47,24.47
EURCZK,20250820,105300,24.47,24.47,24.47,24.47
EURCZK,20250820,105400,24.47,24.47,24.47,24.47
EURCZK,20250820,105500,24.47,24.47,24.47,24.47
EURCZK,20250820,105600,24.47,24.47,24.47,24.47
EURCZK,20250820,105700,24.47,24.47,24.47,24.47
EURCZK,20250820,105800,24.47,24.47,24.47,24.47
EURCZK,20250820,105900,24.47,24.47,24.47,24.47
EURCZK,20250820,110000,24.47,24.47,24.47,24.47
EURCZK,20250820,110100,24.47,24.47,24.47,24.47
EURCZK,20250820,110200,24.47,24.47,24.47,24.47
EURCZK,20250820,110300,24.47,24.47,24.47,24.47
EURCZK,20250820,110400,24.46,24.46,24.46,24.46
EURCZK,20250820,110500,24.46,24.47,24.46,24.47
EURCZK,20250820,110600,24.46,24.46,24.46,24.46
EURCZK,20250820,110700,24.46,24.46,24.46,24.46
EURCZK,20250820,110800,24.46,24.46,24.46,24.46
EURCZK,20250820,110900,24.46,24.46,24.46,24.46
EURCZK,20250820,111000,24.46,24.47,24.46,24.47
EURCZK,20250820,111100,24.47,24.47,24.46,24.46
EURCZK,20250820,111200,24.46,24.46,24.46,24.46
EURCZK,20250820,111300,24.46,24.46,24.46,24.46
EURCZK,20250820,111400,24.46,24.46,24.46,24.46
EURCZK,20250820,111500,24.47,24.47,24.47,24.47
EURCZK,20250820,111600,24.47,24.47,24.46,24.46
EURCZK,20250820,111700,24.46,24.46,24.46,24.46
EURCZK,20250820,111800,24.47,24.47,24.47,24.47
EURCZK,20250820,111900,24.47,24.47,24.47,24.47
EURCZK,20250820,112000,24.47,24.47,24.47,24.47
EURCZK,20250820,112100,24.47,24.47,24.47,24.47
EURCZK,20250820,112200,24.47,24.47,24.47,24.47
EURCZK,20250820,112300,24.47,24.47,24.47,24.47
EURCZK,20250820,112400,24.47,24.47,24.47,24.47
EURCZK,20250820,112500,24.47,24.47,24.47,24.47
EURCZK,20250820,112600,24.47,24.47,24.47,24.47
EURCZK,20250820,112700,24.47,24.47,24.47,24.47
EURCZK,20250820,112800,24.47,24.47,24.47,24.47
EURCZK,20250820,112900,24.47,24.47,24.47,24.47
EURCZK,20250820,113000,24.48,24.48,24.48,24.48
EURCZK,20250820,113100,24.48,24.48,24.47,24.47
EURCZK,20250820,113200,24.47,24.47,24.47,24.47
EURCZK,20250820,113300,24.47,24.47,24.47,24.47
EURCZK,20250820,113400,24.47,24.47,24.47,24.47
EURCZK,20250820,113500,24.47,24.47,24.47,24.47
EURCZK,20250820,113600,24.47,24.47,24.47,24.47
EURCZK,20250820,113700,24.47,24.47,24.47,24.47
EURCZK,20250820,113800,24.47,24.47,24.47,24.47
EURCZK,20250820,113900,24.47,24.48,24.47,24.48
EURCZK,20250820,114000,24.47,24.47,24.47,24.47
EURCZK,20250820,114100,24.47,24.47,24.47,24.47
EURCZK,20250820,114200,24.47,24.47,24.47,24.47
EURCZK,20250820,114300,24.47,24.47,24.47,24.47
EURCZK,20250820,114400,24.47,24.47,24.47,24.47
EURCZK,20250820,114500,24.47,24.47,24.47,24.47
EURCZK,20250820,114600,24.47,24.47,24.47,24.47
EURCZK,20250820,114700,24.47,24.47,24.47,24.47
EURCZK,20250820,114800,24.47,24.47,24.47,24.47
EURCZK,20250820,114900,24.47,24.47,24.47,24.47
EURCZK,20250820,115000,24.47,24.47,24.47,24.47
EURCZK,20250820,115100,24.47,24.47,24.47,24.47
EURCZK,20250820,115200,24.47,24.47,24.47,24.47
EURCZK,20250820,115300,24.47,24.47,24.47,24.47
EURCZK,20250820,115400,24.47,24.47,24.47,24.47
EURCZK,20250820,115500,24.47,24.47,24.47,24.47
EURCZK,20250820,115600,24.47,24.47,24.47,24.47
EURCZK,20250820,115700,24.47,24.47,24.47,24.47
EURCZK,20250820,115800,24.47,24.47,24.47,24.47
EURCZK,20250820,115900,24.47,24.48,24.47,24.47
EURCZK,20250820,120000,24.47,24.47,24.47,24.47
EURCZK,20250820,120100,24.47,24.47,24.47,24.47
EURCZK,20250820,120200,24.48,24.48,24.48,24.48
EURCZK,20250820,120300,24.48,24.48,24.48,24.48
EURCZK,20250820,120400,24.48,24.48,24.48,24.48
EURCZK,20250820,120500,24.48,24.48,24.48,24.48
EURCZK,20250820,120600,24.48,24.48,24.48,24.48
EURCZK,20250820,120700,24.47,24.47,24.47,24.47
EURCZK,20250820,120800,24.47,24.47,24.47,24.47
EURCZK,20250820,120900,24.47,24.47,24.47,24.47
EURCZK,20250820,121000,24.47,24.48,24.47,24.48
EURCZK,20250820,121100,24.48,24.48,24.48,24.48
EURCZK,20250820,121200,24.48,24.48,24.48,24.48
EURCZK,20250820,121300,24.48,24.48,24.48,24.48
EURCZK,20250820,121400,24.48,24.48,24.48,24.48
EURCZK,20250820,121500,24.48,24.48,24.47,24.47
EURCZK,20250820,121600,24.47,24.47,24.47,24.47
EURCZK,20250820,121700,24.48,24.48,24.48,24.48
EURCZK,20250820,121800,24.48,24.48,24.48,24.48
EURCZK,20250820,121900,24.47,24.47,24.47,24.47
EURCZK,20250820,122000,24.47,24.47,24.47,24.47
EURCZK,20250820,122100,24.47,24.47,24.47,24.47
EURCZK,20250820,122200,24.47,24.47,24.47,24.47
EURCZK,20250820,122300,24.47,24.47,24.47,24.47
EURCZK,20250820,122400,24.47,24.47,24.47,24.47
EURCZK,20250820,122500,24.47,24.47,24.47,24.47
EURCZK,20250820,122600,24.47,24.47,24.47,24.47
EURCZK,20250820,122700,24.47,24.47,24.47,24.47
EURCZK,20250820,122800,24.47,24.47,24.47,24.47
EURCZK,20250820,122900,24.47,24.47,24.47,24.47
EURCZK,20250820,123000,24.47,24.47,24.47,24.47
EURCZK,20250820,123100,24.47,24.47,24.47,24.47
EURCZK,20250820,123200,24.47,24.48,24.47,24.48
EURCZK,20250820,123300,24.48,24.48,24.48,24.48
EURCZK,20250820,123400,24.48,24.48,24.48,24.48
EURCZK,20250820,123500,24.48,24.48,24.47,24.47
EURCZK,20250820,123600,24.46,24.46,24.46,24.46
EURCZK,20250820,123700,24.46,24.46,24.46,24.46
EURCZK,20250820,123800,24.46,24.46,24.46,24.46
EURCZK,20250820,123900,24.46,24.46,24.46,24.46
EURCZK,20250820,124000,24.46,24.46,24.46,24.46
EURCZK,20250820,124100,24.46,24.46,24.46,24.46
EURCZK,20250820,124200,24.46,24.46,24.46,24.46
EURCZK,20250820,124300,24.46,24.46,24.46,24.46
EURCZK,20250820,124400,24.45,24.47,24.45,24.47
EURCZK,20250820,124500,24.46,24.47,24.46,24.47
EURCZK,20250820,124600,24.47,24.47,24.47,24.47
EURCZK,20250820,124700,24.47,24.47,24.47,24.47
EURCZK,20250820,124800,24.47,24.47,24.47,24.47
EURCZK,20250820,124900,24.47,24.47,24.47,24.47
EURCZK,20250820,125000,24.47,24.47,24.47,24.47
EURCZK,20250820,125100,24.46,24.46,24.46,24.46
EURCZK,20250820,125200,24.46,24.46,24.46,24.46
EURCZK,20250820,125300,24.46,24.46,24.46,24.46
EURCZK,20250820,125400,24.46,24.46,24.46,24.46
EURCZK,20250820,125500,24.46,24.46,24.46,24.46
EURCZK,20250820,125600,24.46,24.46,24.46,24.46
EURCZK,20250820,125700,24.46,24.47,24.46,24.47
EURCZK,20250820,125800,24.46,24.46,24.46,24.46
EURCZK,20250820,125900,24.46,24.46,24.46,24.46
EURCZK,20250820,130000,24.46,24.47,24.46,24.47
EURCZK,20250820,130100,24.47,24.47,24.47,24.47
EURCZK,20250820,130200,24.47,24.47,24.47,24.47
EURCZK,20250820,130300,24.47,24.47,24.47,24.47
EURCZK,20250820,130400,24.47,24.47,24.47,24.47
EURCZK,20250820,130500,24.47,24.47,24.47,24.47
EURCZK,20250820,130600,24.47,24.47,24.47,24.47
EURCZK,20250820,130700,24.47,24.47,24.47,24.47
EURCZK,20250820,130800,24.46,24.46,24.46,24.46
EURCZK,20250820,130900,24.46,24.46,24.46,24.46
EURCZK,20250820,131000,24.46,24.46,24.46,24.46
EURCZK,20250820,131100,24.46,24.46,24.46,24.46
EURCZK,20250820,131200,24.46,24.46,24.46,24.46
EURCZK,20250820,131300,24.46,24.47,24.46,24.47
EURCZK,20250820,131400,24.47,24.47,24.47,24.47
EURCZK,20250820,131500,24.47,24.47,24.47,24.47
EURCZK,20250820,131600,24.47,24.47,24.47,24.47
EURCZK,20250820,131700,24.47,24.47,24.47,24.47
EURCZK,20250820,131800,24.47,24.47,24.47,24.47
EURCZK,20250820,131900,24.46,24.46,24.46,24.46
EURCZK,20250820,132000,24.46,24.46,24.46,24.46
EURCZK,20250820,132100,24.46,24.47,24.46,24.47
EURCZK,20250820,132200,24.47,24.47,24.47,24.47
EURCZK,20250820,132300,24.47,24.47,24.47,24.47
EURCZK,20250820,132400,24.47,24.47,24.47,24.47
EURCZK,20250820,132500,24.47,24.47,24.47,24.47
EURCZK,20250820,132600,24.47,24.47,24.47,24.47
EURCZK,20250820,132700,24.46,24.46,24.46,24.46
EURCZK,20250820,132800,24.46,24.46,24.46,24.46
EURCZK,20250820,132900,24.46,24.46,24.46,24.46
EURCZK,20250820,133000,24.46,24.46,24.46,24.46
EURCZK,20250820,133100,24.46,24.47,24.46,24.47
EURCZK,20250820,133200,24.47,24.47,24.47,24.47
EURCZK,20250820,133300,24.47,24.47,24.47,24.47
EURCZK,20250820,133400,24.47,24.47,24.47,24.47
EURCZK,20250820,133500,24.47,24.47,24.47,24.47
EURCZK,20250820,133600,24.47,24.47,24.47,24.47
EURCZK,20250820,133700,24.47,24.47,24.47,24.47
EURCZK,20250820,133800,24.47,24.47,24.47,24.47
EURCZK,20250820,133900,24.47,24.47,24.47,24.47
EURCZK,20250820,134000,24.47,24.47,24.47,24.47
EURCZK,20250820,134100,24.47,24.47,24.47,24.47
EURCZK,20250820,134200,24.47,24.47,24.47,24.47
EURCZK,20250820,134300,24.47,24.47,24.47,24.47
EURCZK,20250820,134400,24.47,24.47,24.47,24.47
EURCZK,20250820,134500,24.47,24.47,24.47,24.47
EURCZK,20250820,134600,24.46,24.46,24.46,24.46
EURCZK,20250820,134700,24.47,24.47,24.46,24.47
EURCZK,20250820,134800,24.47,24.47,24.47,24.47
EURCZK,20250820,134900,24.46,24.46,24.46,24.46
EURCZK,20250820,135000,24.46,24.46,24.46,24.46
EURCZK,20250820,135100,24.46,24.47,24.46,24.47
EURCZK,20250820,135200,24.47,24.47,24.47,24.47
EURCZK,20250820,135300,24.47,24.47,24.47,24.47
EURCZK,20250820,135400,24.47,24.47,24.47,24.47
EURCZK,20250820,135500,24.47,24.47,24.47,24.47
EURCZK,20250820,135600,24.46,24.47,24.46,24.47
EURCZK,20250820,135700,24.47,24.47,24.47,24.47
EURCZK,20250820,135800,24.47,24.47,24.47,24.47
EURCZK,20250820,135900,24.47,24.47,24.47,24.47
EURCZK,20250820,140000,24.47,24.47,24.47,24.47
EURCZK,20250820,140100,24.47,24.48,24.47,24.48
EURCZK,20250820,140200,24.47,24.47,24.47,24.47
EURCZK,20250820,140300,24.47,24.47,24.47,24.47
EURCZK,20250820,140400,24.47,24.47,24.47,24.47
EURCZK,20250820,140500,24.47,24.47,24.47,24.47
EURCZK,20250820,140600,24.48,24.48,24.47,24.47
EURCZK,20250820,140700,24.47,24.47,24.47,24.47
EURCZK,20250820,140800,24.47,24.47,24.47,24.47
EURCZK,20250820,140900,24.47,24.48,24.47,24.48
EURCZK,20250820,141000,24.48,24.48,24.48,24.48
EURCZK,20250820,141100,24.48,24.48,24.48,24.48
EURCZK,20250820,141200,24.48,24.48,24.48,24.48
EURCZK,20250820,141300,24.48,24.48,24.48,24.48
EURCZK,20250820,141400,24.48,24.48,24.47,24.47
EURCZK,20250820,141500,24.47,24.47,24.47,24.47
EURCZK,20250820,141600,24.47,24.47,24.47,24.47
EURCZK,20250820,141700,24.47,24.47,24.47,24.47
EURCZK,20250820,141800,24.47,24.47,24.47,24.47
EURCZK,20250820,141900,24.48,24.48,24.48,24.48
EURCZK,20250820,142000,24.47,24.48,24.47,24.47
EURCZK,20250820,142100,24.47,24.47,24.47,24.47
EURCZK,20250820,142200,24.46,24.46,24.46,24.46
EURCZK,20250820,142300,24.46,24.46,24.46,24.46
EURCZK,20250820,142400,24.46,24.46,24.46,24.46
EURCZK,20250820,142500,24.46,24.46,24.46,24.46
EURCZK,20250820,142600,24.46,24.47,24.46,24.47
EURCZK,20250820,142700,24.46,24.46,24.46,24.46
EURCZK,20250820,142800,24.46,24.46,24.46,24.46
EURCZK,20250820,142900,24.47,24.47,24.46,24.46
EURCZK,20250820,143000,24.46,24.46,24.46,24.46
EURCZK,20250820,143100,24.47,24.47,24.47,24.47
EURCZK,20250820,143200,24.47,24.47,24.46,24.46
EURCZK,20250820,143300,24.47,24.47,24.46,24.46
EURCZK,20250820,143400,24.47,24.47,24.45,24.46
EURCZK,20250820,143500,24.46,24.46,24.46,24.46
EURCZK,20250820,143600,24.47,24.47,24.46,24.46
EURCZK,20250820,143700,24.46,24.46,24.46,24.46
EURCZK,20250820,143800,24.47,24.47,24.47,24.47
EURCZK,20250820,143900,24.47,24.47,24.46,24.47
EURCZK,20250820,144000,24.46,24.46,24.46,24.46
EURCZK,20250820,144100,24.47,24.47,24.46,24.47
EURCZK,20250820,144200,24.47,24.47,24.47,24.47
EURCZK,20250820,144300,24.47,24.47,24.47,24.47
EURCZK,20250820,144400,24.47,24.47,24.47,24.47
EURCZK,20250820,144500,24.46,24.47,24.46,24.47
EURCZK,20250820,144600,24.47,24.47,24.47,24.47
EURCZK,20250820,144700,24.46,24.47,24.46,24.47
EURCZK,20250820,144800,24.46,24.46,24.46,24.46
EURCZK,20250820,144900,24.46,24.47,24.46,24.47
EURCZK,20250820,145000,24.47,24.47,24.47,24.47
EURCZK,20250820,145100,24.47,24.47,24.47,24.47
EURCZK,20250820,145200,24.47,24.47,24.47,24.47
EURCZK,20250820,145300,24.47,24.47,24.47,24.47
EURCZK,20250820,145400,24.47,24.47,24.47,24.47
EURCZK,20250820,145500,24.47,24.47,24.47,24.47
EURCZK,20250820,145600,24.47,24.47,24.47,24.47
EURCZK,20250820,145700,24.47,24.47,24.47,24.47
EURCZK,20250820,145800,24.48,24.48,24.48,24.48
EURCZK,20250820,145900,24.47,24.47,24.47,24.47
EURCZK,20250820,150000,24.47,24.47,24.47,24.47
EURCZK,20250820,150100,24.47,24.47,24.47,24.47
EURCZK,20250820,150200,24.47,24.47,24.47,24.47
EURCZK,20250820,150300,24.47,24.47,24.47,24.47
EURCZK,20250820,150400,24.47,24.48,24.47,24.47
EURCZK,20250820,150500,24.48,24.48,24.47,24.47
EURCZK,20250820,150600,24.47,24.47,24.47,24.47
EURCZK,20250820,150700,24.47,24.47,24.47,24.47
EURCZK,20250820,150800,24.47,24.47,24.47,24.47
EURCZK,20250820,150900,24.47,24.47,24.47,24.47
EURCZK,20250820,151000,24.47,24.47,24.47,24.47
EURCZK,20250820,151100,24.47,24.47,24.47,24.47
EURCZK,20250820,151200,24.47,24.47,24.47,24.47
EURCZK,20250820,151300,24.47,24.47,24.47,24.47
EURCZK,20250820,151400,24.47,24.47,24.47,24.47
EURCZK,20250820,151500,24.48,24.48,24.47,24.47
EURCZK,20250820,151600,24.48,24.48,24.48,24.48
EURCZK,20250820,151700,24.48,24.48,24.48,24.48
EURCZK,20250820,151800,24.48,24.48,24.48,24.48
EURCZK,20250820,151900,24.48,24.48,24.48,24.48
EURCZK,20250820,152000,24.48,24.48,24.47,24.47
EURCZK,20250820,152100,24.47,24.47,24.47,24.47
EURCZK,20250820,152200,24.47,24.48,24.47,24.48
EURCZK,20250820,152300,24.48,24.48,24.48,24.48
EURCZK,20250820,152400,24.47,24.47,24.47,24.47
EURCZK,20250820,152500,24.47,24.47,24.47,24.47
EURCZK,20250820,152600,24.47,24.47,24.46,24.46
EURCZK,20250820,152700,24.47,24.47,24.47,24.47
EURCZK,20250820,152800,24.47,24.47,24.47,24.47
EURCZK,20250820,152900,24.46,24.46,24.46,24.46
EURCZK,20250820,153000,24.46,24.46,24.46,24.46
EURCZK,20250820,153100,24.46,24.46,24.46,24.46
EURCZK,20250820,153200,24.47,24.47,24.47,24.47
EURCZK,20250820,153300,24.47,24.47,24.47,24.47
EURCZK,20250820,153400,24.47,24.47,24.47,24.47
EURCZK,20250820,153500,24.47,24.47,24.47,24.47
EURCZK,20250820,153600,24.47,24.47,24.46,24.46
EURCZK,20250820,153700,24.47,24.47,24.47,24.47
EURCZK,20250820,153800,24.47,24.47,24.47,24.47
EURCZK,20250820,153900,24.47,24.47,24.47,24.47
EURCZK,20250820,154000,24.47,24.47,24.47,24.47
EURCZK,20250820,154100,24.47,24.47,24.46,24.47
EURCZK,20250820,154200,24.47,24.47,24.47,24.47
EURCZK,20250820,154300,24.47,24.47,24.47,24.47
EURCZK,20250820,154400,24.47,24.47,24.47,24.47
EURCZK,20250820,154500,24.48,24.48,24.47,24.47
EURCZK,20250820,154600,24.47,24.47,24.46,24.46
EURCZK,20250820,154700,24.47,24.47,24.46,24.47
EURCZK,20250820,154800,24.47,24.47,24.47,24.47
EURCZK,20250820,154900,24.47,24.47,24.47,24.47
EURCZK,20250820,155000,24.46,24.47,24.46,24.47
EURCZK,20250820,155100,24.47,24.47,24.46,24.46
EURCZK,20250820,155200,24.47,24.47,24.46,24.46
EURCZK,20250820,155300,24.47,24.47,24.47,24.47
EURCZK,20250820,155400,24.47,24.47,24.47,24.47
EURCZK,20250820,155500,24.47,24.47,24.47,24.47
EURCZK,20250820,155600,24.47,24.47,24.47,24.47
EURCZK,20250820,155700,24.47,24.47,24.47,24.47
EURCZK,20250820,155800,24.47,24.47,24.47,24.47
EURCZK,20250820,155900,24.47,24.47,24.46,24.46
EURCZK,20250820,160000,24.46,24.46,24.46,24.46
EURCZK,20250820,160100,24.46,24.46,24.45,24.46
EURCZK,20250820,160200,24.45,24.45,24.45,24.45
EURCZK,20250820,160300,24.45,24.46,24.45,24.46
EURCZK,20250820,160400,24.45,24.45,24.45,24.45
EURCZK,20250820,160500,24.46,24.46,24.46,24.46
EURCZK,20250820,160600,24.45,24.45,24.45,24.45
EURCZK,20250820,160700,24.45,24.45,24.45,24.45
EURCZK,20250820,160800,24.45,24.46,24.45,24.46
EURCZK,20250820,160900,24.46,24.46,24.46,24.46
EURCZK,20250820,161000,24.46,24.46,24.46,24.46
EURCZK,20250820,161100,24.46,24.46,24.46,24.46
EURCZK,20250820,161200,24.46,24.46,24.46,24.46
EURCZK,20250820,161300,24.46,24.46,24.46,24.46
EURCZK,20250820,161400,24.46,24.46,24.46,24.46
EURCZK,20250820,161500,24.46,24.46,24.46,24.46
EURCZK,20250820,161600,24.45,24.46,24.45,24.46
EURCZK,20250820,161700,24.46,24.46,24.45,24.45
EURCZK,20250820,161800,24.45,24.45,24.45,24.45
EURCZK,20250820,161900,24.45,24.45,24.45,24.45
EURCZK,20250820,162000,24.45,24.45,24.45,24.45
EURCZK,20250820,162100,24.45,24.45,24.45,24.45
EURCZK,20250820,162200,24.45,24.45,24.45,24.45
EURCZK,20250820,162300,24.45,24.45,24.45,24.45
EURCZK,20250820,162400,24.46,24.46,24.45,24.45
EURCZK,20250820,162500,24.45,24.45,24.45,24.45
EURCZK,20250820,162600,24.45,24.45,24.45,24.45
EURCZK,20250820,162700,24.46,24.46,24.46,24.46
EURCZK,20250820,162800,24.46,24.46,24.46,24.46
EURCZK,20250820,162900,24.46,24.46,24.46,24.46
EURCZK,20250820,163000,24.47,24.47,24.47,24.47
EURCZK,20250820,163100,24.46,24.46,24.46,24.46
EURCZK,20250820,163200,24.46,24.47,24.46,24.47
EURCZK,20250820,163300,24.46,24.47,24.46,24.47
EURCZK,20250820,163400,24.47,24.47,24.46,24.46
EURCZK,20250820,163500,24.46,24.46,24.46,24.46
EURCZK,20250820,163600,24.46,24.46,24.46,24.46
EURCZK,20250820,163700,24.46,24.46,24.46,24.46
EURCZK,20250820,163800,24.46,24.46,24.46,24.46
EURCZK,20250820,163900,24.47,24.47,24.46,24.47
EURCZK,20250820,164000,24.46,24.46,24.46,24.46
EURCZK,20250820,164100,24.46,24.46,24.46,24.46
EURCZK,20250820,164200,24.46,24.46,24.46,24.46
EURCZK,20250820,164300,24.46,24.46,24.45,24.46
EURCZK,20250820,164400,24.46,24.46,24.46,24.46
EURCZK,20250820,164500,24.46,24.46,24.46,24.46
EURCZK,20250820,164600,24.46,24.46,24.46,24.46
EURCZK,20250820,164700,24.47,24.47,24.46,24.46
EURCZK,20250820,164800,24.47,24.47,24.46,24.46
EURCZK,20250820,164900,24.47,24.47,24.46,24.46
EURCZK,20250820,165000,24.46,24.47,24.46,24.46
EURCZK,20250820,165100,24.47,24.47,24.47,24.47
EURCZK,20250820,165200,24.46,24.47,24.46,24.47
EURCZK,20250820,165300,24.46,24.47,24.46,24.47
EURCZK,20250820,165400,24.46,24.46,24.46,24.46
EURCZK,20250820,165500,24.46,24.47,24.46,24.47
EURCZK,20250820,165600,24.47,24.47,24.47,24.47
EURCZK,20250820,165700,24.47,24.47,24.47,24.47
EURCZK,20250820,165800,24.47,24.47,24.47,24.47
EURCZK,20250820,165900,24.47,24.47,24.47,24.47
EURCZK,20250820,170000,24.46,24.47,24.46,24.46
EURCZK,20250820,170100,24.47,24.47,24.47,24.47
EURCZK,20250820,170200,24.47,24.47,24.47,24.47
EURCZK,20250820,170300,24.47,24.47,24.46,24.46
EURCZK,20250820,170400,24.46,24.46,24.46,24.46
EURCZK,20250820,170500,24.46,24.46,24.46,24.46
EURCZK,20250820,170600,24.47,24.47,24.46,24.46
EURCZK,20250820,170700,24.46,24.47,24.46,24.47
EURCZK,20250820,170800,24.47,24.47,24.47,24.47
EURCZK,20250820,170900,24.46,24.47,24.46,24.47
EURCZK,20250820,171000,24.47,24.47,24.47,24.47
EURCZK,20250820,171100,24.47,24.47,24.47,24.47
EURCZK,20250820,171200,24.47,24.47,24.47,24.47
EURCZK,20250820,171300,24.47,24.47,24.47,24.47
EURCZK,20250820,171400,24.47,24.47,24.47,24.47
EURCZK,20250820,171500,24.47,24.47,24.47,24.47
EURCZK,20250820,171600,24.46,24.47,24.46,24.47
EURCZK,20250820,171700,24.47,24.47,24.47,24.47
EURCZK,20250820,171800,24.47,24.47,24.47,24.47
EURCZK,20250820,171900,24.47,24.47,24.47,24.47
EURCZK,20250820,172000,24.46,24.46,24.46,24.46
EURCZK,20250820,172100,24.46,24.46,24.46,24.46
EURCZK,20250820,172200,24.46,24.46,24.46,24.46
EURCZK,20250820,172300,24.46,24.46,24.46,24.46
EURCZK,20250820,172400,24.46,24.46,24.46,24.46
EURCZK,20250820,172500,24.46,24.46,24.46,24.46
EURCZK,20250820,172600,24.46,24.46,24.46,24.46
EURCZK,20250820,172700,24.46,24.46,24.46,24.46
EURCZK,20250820,172800,24.46,24.47,24.46,24.47
EURCZK,20250820,172900,24.47,24.47,24.47,24.47
EURCZK,20250820,173000,24.47,24.47,24.47,24.47
EURCZK,20250820,173100,24.46,24.46,24.46,24.46
EURCZK,20250820,173200,24.46,24.46,24.46,24.46
EURCZK,20250820,173300,24.46,24.46,24.46,24.46
EURCZK,20250820,173400,24.46,24.46,24.46,24.46
EURCZK,20250820,173500,24.47,24.47,24.46,24.46
EURCZK,20250820,173600,24.46,24.46,24.46,24.46
EURCZK,20250820,173700,24.46,24.46,24.46,24.46
EURCZK,20250820,173800,24.46,24.46,24.46,24.46
EURCZK,20250820,173900,24.47,24.47,24.47,24.47
EURCZK,20250820,174000,24.47,24.47,24.46,24.46
EURCZK,20250820,174100,24.46,24.46,24.46,24.46
EURCZK,20250820,174200,24.46,24.46,24.46,24.46
EURCZK,20250820,174300,24.45,24.45,24.45,24.45
EURCZK,20250820,174400,24.45,24.45,24.45,24.45
EURCZK,20250820,174500,24.45,24.45,24.45,24.45
EURCZK,20250820,174600,24.45,24.45,24.45,24.45
EURCZK,20250820,174700,24.45,24.45,24.45,24.45
EURCZK,20250820,174800,24.45,24.45,24.45,24.45
EURCZK,20250820,174900,24.45,24.45,24.45,24.45
EURCZK,20250820,175000,24.45,24.45,24.45,24.45
EURCZK,20250820,175100,24.45,24.45,24.44,24.44
EURCZK,20250820,175200,24.44,24.44,24.44,24.44
EURCZK,20250820,175300,24.44,24.44,24.44,24.44
EURCZK,20250820,175400,24.44,24.44,24.44,24.44
EURCZK,20250820,175500,24.44,24.44,24.44,24.44
EURCZK,20250820,175600,24.43,24.46,24.43,24.46
EURCZK,20250820,175700,24.46,24.46,24.46,24.46
EURCZK,20250820,175800,24.46,24.46,24.46,24.46
EURCZK,20250820,175900,24.46,24.46,24.46,24.46
EURCZK,20250820,180000,24.46,24.46,24.45,24.45
EURCZK,20250820,180100,24.46,24.46,24.45,24.45
EURCZK,20250820,180200,24.46,24.46,24.46,24.46
EURCZK,20250820,180300,24.46,24.46,24.45,24.45
EURCZK,20250820,180400,24.45,24.45,24.45,24.45
EURCZK,20250820,180500,24.45,24.45,24.45,24.45
EURCZK,20250820,180600,24.45,24.45,24.45,24.45
EURCZK,20250820,180700,24.45,24.45,24.45,24.45
EURCZK,20250820,180800,24.45,24.45,24.45,24.45
EURCZK,20250820,180900,24.46,24.46,24.45,24.45
EURCZK,20250820,181000,24.45,24.45,24.45,24.45
EURCZK,20250820,181100,24.45,24.46,24.45,24.46
EURCZK,20250820,181200,24.46,24.46,24.46,24.46
EURCZK,20250820,181300,24.45,24.46,24.45,24.45
EURCZK,20250820,181400,24.46,24.46,24.46,24.46
EURCZK,20250820,181500,24.46,24.46,24.46,24.46
EURCZK,20250820,181600,24.46,24.46,24.46,24.46
EURCZK,20250820,181700,24.46,24.46,24.46,24.46
EURCZK,20250820,181800,24.46,24.46,24.46,24.46
EURCZK,20250820,181900,24.47,24.47,24.47,24.47
EURCZK,20250820,182000,24.47,24.47,24.47,24.47
EURCZK,20250820,182100,24.47,24.47,24.47,24.47
EURCZK,20250820,182200,24.47,24.47,24.47,24.47
EURCZK,20250820,182300,24.47,24.47,24.47,24.47
EURCZK,20250820,182400,24.47,24.47,24.47,24.47
EURCZK,20250820,182500,24.47,24.47,24.47,24.47
EURCZK,20250820,182600,24.47,24.47,24.47,24.47
EURCZK,20250820,182700,24.47,24.47,24.47,24.47
EURCZK,20250820,182800,24.47,24.47,24.47,24.47
EURCZK,20250820,182900,24.47,24.47,24.47,24.47
EURCZK,20250820,183000,24.47,24.47,24.47,24.47
EURCZK,20250820,183100,24.47,24.47,24.47,24.47
EURCZK,20250820,183200,24.47,24.47,24.47,24.47
EURCZK,20250820,183300,24.47,24.47,24.47,24.47
EURCZK,20250820,183400,24.47,24.47,24.47,24.47
EURCZK,20250820,183500,24.47,24.47,24.47,24.47
EURCZK,20250820,183600,24.47,24.47,24.47,24.47
EURCZK,20250820,183700,24.47,24.47,24.46,24.46
EURCZK,20250820,183800,24.46,24.46,24.46,24.46
EURCZK,20250820,183900,24.46,24.46,24.46,24.46
EURCZK,20250820,184000,24.46,24.46,24.46,24.46
EURCZK,20250820,184100,24.46,24.46,24.46,24.46
EURCZK,20250820,184200,24.46,24.46,24.46,24.46
EURCZK,20250820,184300,24.46,24.46,24.46,24.46
EURCZK,20250820,184400,24.46,24.46,24.46,24.46
EURCZK,20250820,184500,24.46,24.46,24.46,24.46
EURCZK,20250820,184600,24.46,24.46,24.46,24.46
EURCZK,20250820,184700,24.46,24.46,24.46,24.46
EURCZK,20250820,184800,24.46,24.46,24.46,24.46
EURCZK,20250820,184900,24.46,24.46,24.46,24.46
EURCZK,20250820,185000,24.46,24.46,24.46,24.46
EURCZK,20250820,185100,24.45,24.45,24.45,24.45
EURCZK,20250820,185200,24.45,24.45,24.45,24.45
EURCZK,20250820,185300,24.45,24.45,24.45,24.45
EURCZK,20250820,185400,24.46,24.46,24.46,24.46
EURCZK,20250820,185500,24.46,24.46,24.46,24.46
EURCZK,20250820,185600,24.46,24.46,24.46,24.46
EURCZK,20250820,185700,24.46,24.46,24.46,24.46
EURCZK,20250820,185800,24.46,24.46,24.46,24.46
EURCZK,20250820,185900,24.46,24.46,24.46,24.46
EURCZK,20250820,190000,24.46,24.46,24.46,24.46
EURCZK,20250820,190100,24.46,24.46,24.46,24.46
EURCZK,20250820,190200,24.46,24.46,24.46,24.46
EURCZK,20250820,190300,24.46,24.47,24.46,24.47
EURCZK,20250820,190400,24.46,24.46,24.46,24.46
EURCZK,20250820,190500,24.47,24.47,24.47,24.47
EURCZK,20250820,190600,24.47,24.47,24.47,24.47
EURCZK,20250820,190700,24.46,24.46,24.46,24.46
EURCZK,20250820,190800,24.46,24.46,24.46,24.46
EURCZK,20250820,190900,24.45,24.45,24.45,24.45
EURCZK,20250820,191000,24.45,24.45,24.45,24.45
EURCZK,20250820,191100,24.45,24.45,24.45,24.45
EURCZK,20250820,191200,24.45,24.45,24.45,24.45
EURCZK,20250820,191300,24.45,24.45,24.45,24.45
EURCZK,20250820,191400,24.45,24.46,24.45,24.46
EURCZK,20250820,191500,24.46,24.46,24.46,24.46
EURCZK,20250820,191600,24.46,24.46,24.46,24.46
EURCZK,20250820,191700,24.46,24.46,24.46,24.46
EURCZK,20250820,191800,24.46,24.46,24.46,24.46
EURCZK,20250820,191900,24.46,24.46,24.46,24.46
EURCZK,20250820,192000,24.46,24.46,24.46,24.46
EURCZK,20250820,192100,24.46,24.46,24.46,24.46
EURCZK,20250820,192200,24.46,24.46,24.46,24.46
EURCZK,20250820,192300,24.47,24.47,24.47,24.47
EURCZK,20250820,192400,24.46,24.47,24.46,24.46
EURCZK,20250820,192500,24.46,24.46,24.46,24.46
EURCZK,20250820,192600,24.46,24.46,24.46,24.46
EURCZK,20250820,192700,24.46,24.46,24.46,24.46
EURCZK,20250820,192800,24.46,24.46,24.46,24.46
EURCZK,20250820,192900,24.47,24.47,24.47,24.47
EURCZK,20250820,193000,24.47,24.47,24.47,24.47
EURCZK,20250820,193100,24.47,24.47,24.47,24.47
EURCZK,20250820,193200,24.47,24.47,24.47,24.47
EURCZK,20250820,193300,24.46,24.46,24.46,24.46
EURCZK,20250820,193400,24.46,24.46,24.46,24.46
EURCZK,20250820,193500,24.46,24.46,24.46,24.46
EURCZK,20250820,193600,24.46,24.46,24.46,24.46
EURCZK,20250820,193700,24.46,24.46,24.46,24.46
EURCZK,20250820,193800,24.46,24.46,24.46,24.46
EURCZK,20250820,193900,24.46,24.46,24.46,24.46
EURCZK,20250820,194000,24.46,24.46,24.45,24.45
EURCZK,20250820,194100,24.45,24.45,24.45,24.45
EURCZK,20250820,194200,24.45,24.45,24.45,24.45
EURCZK,20250820,194300,24.46,24.46,24.46,24.46
EURCZK,20250820,194400,24.46,24.46,24.46,24.46
EURCZK,20250820,194500,24.46,24.46,24.45,24.45
EURCZK,20250820,194600,24.45,24.46,24.45,24.46
EURCZK,20250820,194700,24.46,24.46,24.46,24.46
EURCZK,20250820,194800,24.46,24.46,24.46,24.46
EURCZK,20250820,194900,24.46,24.46,24.46,24.46
EURCZK,20250820,195000,24.46,24.46,24.46,24.46
EURCZK,20250820,195100,24.46,24.46,24.46,24.46
EURCZK,20250820,195200,24.47,24.47,24.47,24.47
EURCZK,20250820,195300,24.47,24.47,24.47,24.47
EURCZK,20250820,195400,24.47,24.47,24.47,24.47
EURCZK,20250820,195500,24.47,24.47,24.46,24.46
EURCZK,20250820,195600,24.46,24.46,24.46,24.46
EURCZK,20250820,195700,24.46,24.46,24.46,24.46
EURCZK,20250820,195800,24.46,24.46,24.46,24.46
EURCZK,20250820,195900,24.46,24.46,24.46,24.46
EURCZK,20250820,200000,24.46,24.46,24.46,24.46
EURCZK,20250820,200100,24.45,24.46,24.45,24.46
EURCZK,20250820,200200,24.45,24.46,24.45,24.46
EURCZK,20250820,200300,24.46,24.46,24.45,24.45
EURCZK,20250820,200400,24.45,24.45,24.45,24.45
EURCZK,20250820,200500,24.45,24.46,24.45,24.46
EURCZK,20250820,200600,24.46,24.46,24.46,24.46
EURCZK,20250820,200700,24.45,24.46,24.45,24.46
EURCZK,20250820,200800,24.46,24.46,24.46,24.46
EURCZK,20250820,200900,24.46,24.46,24.46,24.46
EURCZK,20250820,201000,24.46,24.46,24.46,24.46
EURCZK,20250820,201100,24.46,24.47,24.46,24.47
EURCZK,20250820,201200,24.47,24.47,24.47,24.47
EURCZK,20250820,201300,24.47,24.47,24.47,24.47
EURCZK,20250820,201400,24.46,24.46,24.46,24.46
EURCZK,20250820,201500,24.47,24.47,24.46,24.46
EURCZK,20250820,201600,24.46,24.46,24.46,24.46
EURCZK,20250820,201700,24.46,24.46,24.46,24.46
EURCZK,20250820,201800,24.46,24.46,24.46,24.46
EURCZK,20250820,201900,24.45,24.45,24.45,24.45
EURCZK,20250820,202000,24.45,24.45,24.45,24.45
EURCZK,20250820,202100,24.45,24.45,24.45,24.45
EURCZK,20250820,202200,24.45,24.45,24.45,24.45
EURCZK,20250820,202300,24.45,24.46,24.45,24.46
EURCZK,20250820,202400,24.46,24.46,24.46,24.46
EURCZK,20250820,202500,24.46,24.46,24.46,24.46
EURCZK,20250820,202600,24.46,24.46,24.46,24.46
EURCZK,20250820,202700,24.46,24.46,24.46,24.46
EURCZK,20250820,202800,24.46,24.46,24.46,24.46
EURCZK,20250820,202900,24.46,24.46,24.46,24.46
EURCZK,20250820,203000,24.46,24.46,24.46,24.46
EURCZK,20250820,203100,24.46,24.46,24.46,24.46
EURCZK,20250820,203200,24.46,24.46,24.46,24.46
EURCZK,20250820,203300,24.46,24.46,24.46,24.46
EURCZK,20250820,203400,24.46,24.46,24.46,24.46
EURCZK,20250820,203500,24.46,24.46,24.46,24.46
EURCZK,20250820,203600,24.46,24.46,24.46,24.46
EURCZK,20250820,203700,24.47,24.47,24.47,24.47
EURCZK,20250820,203800,24.47,24.47,24.47,24.47
EURCZK,20250820,203900,24.47,24.47,24.47,24.47
EURCZK,20250820,204000,24.47,24.47,24.47,24.47
EURCZK,20250820,204100,24.47,24.47,24.47,24.47
EURCZK,20250820,204200,24.46,24.46,24.46,24.46
EURCZK,20250820,204300,24.46,24.46,24.46,24.46
EURCZK,20250820,204400,24.46,24.46,24.46,24.46
EURCZK,20250820,204500,24.46,24.46,24.46,24.46
EURCZK,20250820,204600,24.46,24.46,24.46,24.46
EURCZK,20250820,204700,24.46,24.46,24.46,24.46
EURCZK,20250820,204800,24.46,24.47,24.46,24.47
EURCZK,20250820,204900,24.47,24.47,24.47,24.47
EURCZK,20250820,205000,24.46,24.46,24.46,24.46
EURCZK,20250820,205100,24.46,24.46,24.46,24.46
EURCZK,20250820,205200,24.46,24.46,24.46,24.46
EURCZK,20250820,205300,24.46,24.46,24.46,24.46
EURCZK,20250820,205400,24.46,24.46,24.46,24.46
EURCZK,20250820,205500,24.46,24.46,24.46,24.46
EURCZK,20250820,205600,24.46,24.46,24.46,24.46
EURCZK,20250820,205700,24.46,24.46,24.46,24.46
EURCZK,20250820,205800,24.46,24.46,24.46,24.46
EURCZK,20250820,205900,24.46,24.46,24.46,24.46
EURCZK,20250820,210000,24.46,24.46,24.46,24.46
EURCZK,20250820,210100,24.46,24.46,24.45,24.45
EURCZK,20250820,210200,24.46,24.46,24.46,24.46
EURCZK,20250820,210300,24.46,24.46,24.46,24.46
EURCZK,20250820,210400,24.46,24.47,24.46,24.46
EURCZK,20250820,210500,24.46,24.46,24.46,24.46
EURCZK,20250820,210600,24.46,24.46,24.46,24.46
EURCZK,20250820,210700,24.46,24.46,24.46,24.46
EURCZK,20250820,210800,24.46,24.46,24.46,24.46
EURCZK,20250820,210900,24.46,24.46,24.46,24.46
EURCZK,20250820,211000,24.46,24.46,24.46,24.46
EURCZK,20250820,211100,24.47,24.47,24.47,24.47
EURCZK,20250820,211200,24.47,24.47,24.47,24.47
EURCZK,20250820,211300,24.47,24.47,24.47,24.47
EURCZK,20250820,211400,24.47,24.47,24.47,24.47
EURCZK,20250820,211500,24.47,24.47,24.47,24.47
EURCZK,20250820,211600,24.47,24.47,24.47,24.47
EURCZK,20250820,211700,24.47,24.47,24.47,24.47
EURCZK,20250820,211800,24.47,24.47,24.47,24.47
EURCZK,20250820,211900,24.47,24.47,24.47,24.47
EURCZK,20250820,212000,24.46,24.46,24.46,24.46
EURCZK,20250820,212100,24.46,24.46,24.46,24.46
EURCZK,20250820,212200,24.46,24.46,24.46,24.46
EURCZK,20250820,212300,24.46,24.46,24.46,24.46
EURCZK,20250820,212400,24.46,24.46,24.46,24.46
EURCZK,20250820,212500,24.46,24.46,24.46,24.46
EURCZK,20250820,212600,24.46,24.46,24.46,24.46
EURCZK,20250820,212700,24.46,24.46,24.46,24.46
EURCZK,20250820,212800,24.46,24.46,24.46,24.46
EURCZK,20250820,212900,24.46,24.46,24.46,24.46
EURCZK,20250820,213000,24.46,24.46,24.46,24.46
EURCZK,20250820,213100,24.46,24.47,24.46,24.47
EURCZK,20250820,213200,24.47,24.47,24.47,24.47
EURCZK,20250820,213300,24.47,24.47,24.47,24.47
EURCZK,20250820,213400,24.47,24.47,24.47,24.47
EURCZK,20250820,213500,24.47,24.47,24.47,24.47
EURCZK,20250820,213600,24.47,24.47,24.47,24.47
EURCZK,20250820,213700,24.47,24.47,24.47,24.47
EURCZK,20250820,213800,24.47,24.47,24.47,24.47
EURCZK,20250820,213900,24.47,24.47,24.47,24.47
EURCZK,20250820,214000,24.47,24.47,24.47,24.47
EURCZK,20250820,214100,24.47,24.47,24.47,24.47
EURCZK,20250820,214200,24.47,24.47,24.47,24.47
EURCZK,20250820,214300,24.47,24.47,24.47,24.47
EURCZK,20250820,214400,24.47,24.47,24.47,24.47
EURCZK,20250820,214500,24.47,24.47,24.47,24.47
EURCZK,20250820,214600,24.47,24.47,24.47,24.47
EURCZK,20250820,214700,24.47,24.47,24.47,24.47
EURCZK,20250820,214800,24.47,24.47,24.47,24.47
EURCZK,20250820,214900,24.47,24.47,24.47,24.47
EURCZK,20250820,215000,24.47,24.47,24.47,24.47
EURCZK,20250820,215100,24.46,24.46,24.46,24.46
EURCZK,20250820,215200,24.46,24.46,24.46,24.46
EURCZK,20250820,215300,24.46,24.46,24.46,24.46
EURCZK,20250820,215400,24.46,24.46,24.46,24.46
EURCZK,20250820,215500,24.46,24.46,24.46,24.46
EURCZK,20250820,215600,24.46,24.46,24.46,24.46
EURCZK,20250820,215700,24.46,24.46,24.46,24.46
EURCZK,20250820,215800,24.46,24.46,24.46,24.46
EURCZK,20250820,215900,24.46,24.46,24.46,24.46
EURCZK,20250820,220000,24.46,24.46,24.46,24.46
EURCZK,20250820,220100,24.46,24.46,24.46,24.46
EURCZK,20250820,220200,24.46,24.46,24.46,24.46
EURCZK,20250820,220300,24.46,24.46,24.46,24.46
EURCZK,20250820,220400,24.47,24.47,24.47,24.47
EURCZK,20250820,220500,24.46,24.46,24.46,24.46
EURCZK,20250820,220600,24.46,24.46,24.46,24.46
EURCZK,20250820,220700,24.46,24.46,24.46,24.46
EURCZK,20250820,220800,24.46,24.46,24.46,24.46
EURCZK,20250820,220900,24.46,24.46,24.46,24.46
EURCZK,20250820,221000,24.46,24.46,24.46,24.46
EURCZK,20250820,221100,24.46,24.46,24.46,24.46
EURCZK,20250820,221200,24.46,24.46,24.46,24.46
EURCZK,20250820,221300,24.46,24.46,24.46,24.46
EURCZK,20250820,221400,24.46,24.46,24.46,24.46
EURCZK,20250820,221500,24.46,24.46,24.46,24.46
EURCZK,20250820,221600,24.46,24.46,24.46,24.46
EURCZK,20250820,221700,24.46,24.46,24.46,24.46
EURCZK,20250820,221800,24.46,24.46,24.46,24.46
EURCZK,20250820,221900,24.46,24.46,24.46,24.46
EURCZK,20250820,222000,24.46,24.46,24.46,24.46
EURCZK,20250820,222100,24.46,24.46,24.46,24.46
EURCZK,20250820,222200,24.46,24.46,24.46,24.46
EURCZK,20250820,222300,24.46,24.46,24.46,24.46
EURCZK,20250820,222400,24.46,24.46,24.46,24.46
EURCZK,20250820,222500,24.46,24.46,24.46,24.46
EURCZK,20250820,222600,24.46,24.46,24.46,24.46
EURCZK,20250820,222700,24.46,24.46,24.46,24.46
EURCZK,20250820,222800,24.46,24.46,24.46,24.46
EURCZK,20250820,222900,24.46,24.46,24.46,24.46
EURCZK,20250820,223000,24.46,24.46,24.46,24.46
EURCZK,20250820,223100,24.46,24.46,24.46,24.46
EURCZK,20250820,223200,24.46,24.46,24.46,24.46
EURCZK,20250820,223300,24.46,24.46,24.46,24.46
EURCZK,20250820,223400,24.46,24.46,24.46,24.46
EURCZK,20250820,223500,24.46,24.46,24.46,24.46
EURCZK,20250820,223600,24.46,24.46,24.46,24.46
EURCZK,20250820,223700,24.46,24.46,24.46,24.46
EURCZK,20250820,223800,24.46,24.47,24.46,24.47
EURCZK,20250820,223900,24.47,24.47,24.47,24.47
EURCZK,20250820,224000,24.47,24.47,24.47,24.47
EURCZK,20250820,224100,24.47,24.47,24.47,24.47
EURCZK,20250820,224200,24.47,24.47,24.47,24.47
EURCZK,20250820,224300,24.47,24.47,24.47,24.47
EURCZK,20250820,224400,24.46,24.46,24.46,24.46
EURCZK,20250820,224500,24.46,24.46,24.46,24.46
EURCZK,20250820,224600,24.46,24.46,24.46,24.46
EURCZK,20250820,224700,24.46,24.47,24.46,24.47
EURCZK,20250820,224800,24.47,24.47,24.47,24.47
EURCZK,20250820,224900,24.47,24.47,24.47,24.47
EURCZK,20250820,225000,24.47,24.47,24.47,24.47
EURCZK,20250820,225100,24.47,24.47,24.47,24.47
EURCZK,20250820,225200,24.47,24.47,24.47,24.47
EURCZK,20250820,225300,24.47,24.47,24.47,24.47
EURCZK,20250820,225400,24.47,24.47,24.47,24.47
EURCZK,20250820,225500,24.47,24.47,24.47,24.47
EURCZK,20250820,225600,24.47,24.47,24.47,24.47
EURCZK,20250820,225700,24.46,24.46,24.46,24.46
EURCZK,20250820,225800,24.46,24.46,24.46,24.46
EURCZK,20250820,225900,24.47,24.47,24.47,24.47
EURCZK,20250820,230000,24.46,24.46,24.46,24.46
EURCZK,20250820,230100,24.46,24.46,24.46,24.46
EURCZK,20250820,230200,24.46,24.46,24.46,24.46
EURCZK,20250820,230300,24.46,24.46,24.46,24.46
EURCZK,20250820,230400,24.46,24.46,24.46,24.46
EURCZK,20250820,230500,24.46,24.46,24.46,24.46
EURCZK,20250820,230600,24.46,24.47,24.46,24.47
EURCZK,20250820,230700,24.47,24.47,24.47,24.47
EURCZK,20250820,230800,24.47,24.47,24.47,24.47
EURCZK,20250820,230900,24.47,24.47,24.47,24.47
EURCZK,20250820,231000,24.47,24.47,24.47,24.47
EURCZK,20250820,231100,24.47,24.47,24.47,24.47
EURCZK,20250820,231200,24.47,24.47,24.47,24.47
EURCZK,20250820,231300,24.47,24.47,24.47,24.47
EURCZK,20250820,231400,24.47,24.47,24.47,24.47
EURCZK,20250820,231500,24.47,24.47,24.47,24.47
EURCZK,20250820,231600,24.47,24.47,24.47,24.47
EURCZK,20250820,231700,24.47,24.47,24.47,24.47
EURCZK,20250820,231800,24.47,24.47,24.47,24.47
EURCZK,20250820,231900,24.47,24.47,24.47,24.47
EURCZK,20250820,232000,24.47,24.47,24.47,24.47
EURCZK,20250820,232100,24.47,24.47,24.47,24.47
EURCZK,20250820,232200,24.47,24.47,24.47,24.47
EURCZK,20250820,232300,24.47,24.47,24.47,24.47
EURCZK,20250820,232400,24.47,24.47,24.47,24.47
EURCZK,20250820,232500,24.47,24.47,24.46,24.47
EURCZK,20250820,232600,24.47,24.47,24.47,24.47
EURCZK,20250820,232700,24.47,24.47,24.47,24.47
EURCZK,20250820,232800,24.47,24.47,24.46,24.46
EURCZK,20250820,232900,24.47,24.47,24.47,24.47
EURCZK,20250820,233000,24.47,24.47,24.46,24.46
EURCZK,20250820,233100,24.47,24.47,24.46,24.46
EURCZK,20250820,233200,24.47,24.47,24.46,24.47
EURCZK,20250820,233300,24.46,24.46,24.46,24.46
EURCZK,20250820,233400,24.46,24.46,24.46,24.46
EURCZK,20250820,233500,24.46,24.46,24.46,24.46
EURCZK,20250820,233600,24.46,24.46,24.46,24.46
EURCZK,20250820,233700,24.46,24.46,24.46,24.46
EURCZK,20250820,233800,24.46,24.46,24.46,24.46
EURCZK,20250820,233900,24.46,24.46,24.46,24.46
EURCZK,20250820,234000,24.46,24.46,24.46,24.46
EURCZK,20250820,234100,24.46,24.46,24.46,24.46
EURCZK,20250820,234200,24.46,24.47,24.46,24.47
EURCZK,20250820,234300,24.47,24.47,24.46,24.46
EURCZK,20250820,234400,24.46,24.46,24.46,24.46
EURCZK,20250820,234500,24.46,24.46,24.46,24.46
EURCZK,20250820,234600,24.46,24.46,24.46,24.46
EURCZK,20250820,234700,24.46,24.46,24.46,24.46
EURCZK,20250820,234800,24.46,24.46,24.46,24.46
EURCZK,20250820,234900,24.46,24.46,24.46,24.46
EURCZK,20250820,235000,24.47,24.47,24.47,24.47
EURCZK,20250820,235100,24.46,24.46,24.46,24.46
EURCZK,20250820,235200,24.46,24.46,24.46,24.46
EURCZK,20250820,235300,24.46,24.46,24.46,24.46
EURCZK,20250820,235400,24.46,24.46,24.46,24.46
EURCZK,20250820,235500,24.47,24.47,24.46,24.46
EURCZK,20250820,235600,24.46,24.46,24.46,24.46
EURCZK,20250820,235700,24.46,24.46,24.46,24.46
EURCZK,20250820,235800,24.47,24.47,24.47,24.47
EURCZK,20250820,235900,24.47,24.47,24.47,24.47
EURCZK,20250821,000000,24.46,24.47,24.46,24.47
EURHUF,20250820,000100,393.6,393.6,393.6,393.6
EURHUF,20250820,000200,393.6,393.7,393.6,393.7
EURHUF,20250820,000300,393.6,393.7,393.6,393.6
EURHUF,20250820,000400,393.6,393.6,393.6,393.6
EURHUF,20250820,000500,393.7,393.7,393.6,393.6
EURHUF,20250820,000600,393.6,393.6,393.6,393.6
EURHUF,20250820,000700,393.6,393.6,393.6,393.6
EURHUF,20250820,000800,393.6,393.6,393.6,393.6
EURHUF,20250820,000900,393.6,393.6,393.6,393.6
EURHUF,20250820,001000,393.5,393.5,393.5,393.5
EURHUF,20250820,001100,393.5,393.5,393.5,393.5
EURHUF,20250820,001200,393.5,393.5,393.5,393.5
EURHUF,20250820,001300,393.5,393.5,393.5,393.5
EURHUF,20250820,001400,393.5,393.6,393.5,393.6
EURHUF,20250820,001500,393.6,393.6,393.6,393.6
EURHUF,20250820,001600,393.6,393.6,393.6,393.6
EURHUF,20250820,001700,393.6,393.6,393.6,393.6
EURHUF,20250820,001800,393.6,393.6,393.6,393.6
EURHUF,20250820,001900,393.6,393.6,393.6,393.6
EURHUF,20250820,002000,393.6,393.6,393.6,393.6
EURHUF,20250820,002100,393.6,393.6,393.6,393.6
EURHUF,20250820,002200,393.6,393.6,393.6,393.6
EURHUF,20250820,002300,393.6,393.6,393.6,393.6
EURHUF,20250820,002400,393.6,393.6,393.6,393.6
EURHUF,20250820,002500,393.6,393.6,393.6,393.6
EURHUF,20250820,002600,393.6,393.6,393.6,393.6
EURHUF,20250820,002700,393.6,393.6,393.6,393.6
EURHUF,20250820,002800,393.6,393.6,393.6,393.6
EURHUF,20250820,002900,393.6,393.6,393.6,393.6
EURHUF,20250820,003000,393.6,393.6,393.6,393.6
EURHUF,20250820,003100,393.5,393.5,393.5,393.5
EURHUF,20250820,003200,393.5,393.6,393.5,393.6
EURHUF,20250820,003300,393.6,393.6,393.6,393.6
EURHUF,20250820,003400,393.6,393.6,393.6,393.6
EURHUF,20250820,003500,393.6,393.6,393.6,393.6
EURHUF,20250820,003600,393.6,393.6,393.6,393.6
EURHUF,20250820,003700,393.6,393.6,393.6,393.6
EURHUF,20250820,003800,393.6,393.6,393.6,393.6
EURHUF,20250820,003900,393.5,393.5,393.5,393.5
EURHUF,20250820,004000,393.5,393.5,393.5,393.5
EURHUF,20250820,004100,393.6,393.6,393.6,393.6
EURHUF,20250820,004200,393.6,393.6,393.6,393.6
EURHUF,20250820,004300,393.6,393.6,393.6,393.6
EURHUF,20250820,004400,393.6,393.6,393.6,393.6
EURHUF,20250820,004500,393.6,393.6,393.5,393.5
EURHUF,20250820,004600,393.5,393.5,393.5,393.5
EURHUF,20250820,004700,393.5,393.5,393.5,393.5
EURHUF,20250820,004800,393.6,393.6,393.6,393.6
EURHUF,20250820,004900,393.6,393.6,393.6,393.6
EURHUF,20250820,005000,393.6,393.6,393.6,393.6
EURHUF,20250820,005100,393.6,393.6,393.6,393.6
EURHUF,20250820,005200,393.6,393.6,393.6,393.6
EURHUF,20250820,005300,393.6,393.6,393.6,393.6
EURHUF,20250820,005400,393.6,393.6,393.6,393.6
EURHUF,20250820,005500,393.6,393.6,393.6,393.6
EURHUF,20250820,005600,393.6,393.6,393.6,393.6
EURHUF,20250820,005700,393.6,393.6,393.6,393.6
EURHUF,20250820,005800,393.6,393.6,393.6,393.6
EURHUF,20250820,005900,393.6,393.6,393.6,393.6
EURHUF,20250820,010000,393.6,393.6,393.5,393.5
EURHUF,20250820,010100,393.5,393.5,393.5,393.5
EURHUF,20250820,010200,393.5,393.5,393.5,393.5
EURHUF,20250820,010300,393.5,393.5,393.5,393.5
EURHUF,20250820,010400,393.5,393.5,393.5,393.5
EURHUF,20250820,010500,393.5,393.5,393.5,393.5
EURHUF,20250820,010600,393.5,393.5,393.5,393.5
EURHUF,20250820,010700,393.5,393.5,393.5,393.5
EURHUF,20250820,010800,393.5,393.5,393.5,393.5
EURHUF,20250820,010900,393.5,393.5,393.5,393.5
EURHUF,20250820,011000,393.5,393.5,393.5,393.5
EURHUF,20250820,011100,393.5,393.5,393.5,393.5
EURHUF,20250820,011200,393.5,393.5,393.5,393.5
EURHUF,20250820,011300,393.5,393.5,393.5,393.5
EURHUF,20250820,011400,393.5,393.5,393.5,393.5
EURHUF,20250820,011500,393.5,393.5,393.5,393.5
EURHUF,20250820,011600,393.5,393.5,393.5,393.5
EURHUF,20250820,011700,393.5,393.5,393.5,393.5
EURHUF,20250820,011800,393.5,393.5,393.5,393.5
EURHUF,20250820,011900,393.5,393.5,393.5,393.5
EURHUF,20250820,012000,393.5,393.5,393.5,393.5
EURHUF,20250820,012100,393.5,393.5,393.5,393.5
EURHUF,20250820,012200,393.5,393.5,393.5,393.5
EURHUF,20250820,012300,393.5,393.5,393.5,393.5
EURHUF,20250820,012400,393.5,393.5,393.5,393.5
EURHUF,20250820,012500,393.5,393.5,393.5,393.5
EURHUF,20250820,012600,393.5,393.6,393.5,393.6
EURHUF,20250820,012700,393.6,393.6,393.6,393.6
EURHUF,20250820,012800,393.6,393.6,393.6,393.6
EURHUF,20250820,012900,393.5,393.5,393.5,393.5
EURHUF,20250820,013000,393.6,393.6,393.6,393.6
EURHUF,20250820,013100,393.6,393.6,393.5,393.5
EURHUF,20250820,013200,393.5,393.5,393.5,393.5
EURHUF,20250820,013300,393.5,393.5,393.5,393.5
EURHUF,20250820,013400,393.5,393.5,393.5,393.5
EURHUF,20250820,013500,393.6,393.6,393.5,393.5
EURHUF,20250820,013600,393.5,393.5,393.5,393.5
EURHUF,20250820,013700,393.5,393.5,393.5,393.5
EURHUF,20250820,013800,393.5,393.6,393.5,393.6
EURHUF,20250820,013900,393.6,393.6,393.6,393.6
EURHUF,20250820,014000,393.6,393.6,393.6,393.6
EURHUF,20250820,014100,393.6,393.6,393.6,393.6
EURHUF,20250820,014200,393.5,393.6,393.5,393.6
EURHUF,20250820,014300,393.6,393.6,393.6,393.6
EURHUF,20250820,014400,393.6,393.6,393.6,393.6
EURHUF,20250820,014500,393.6,393.6,393.6,393.6
EURHUF,20250820,014600,393.5,393.5,393.5,393.5
EURHUF,20250820,014700,393.5,393.5,393.5,393.5
EURHUF,20250820,014800,393.6,393.6,393.6,393.6
EURHUF,20250820,014900,393.6,393.6,393.6,393.6
EURHUF,20250820,015000,393.6,393.6,393.6,393.6
EURHUF,20250820,015100,393.6,393.6,393.5,393.5
EURHUF,20250820,015200,393.5,393.5,393.5,393.5
EURHUF,20250820,015300,393.5,393.5,393.5,393.5
EURHUF,20250820,015400,393.6,393.6,393.6,393.6
EURHUF,20250820,015500,393.6,393.6,393.6,393.6
EURHUF,20250820,015600,393.6,393.6,393.6,393.6
EURHUF,20250820,015700,393.6,393.6,393.6,393.6
EURHUF,20250820,015800,393.6,393.6,393.6,393.6
EURHUF,20250820,015900,393.6,393.6,393.6,393.6
EURHUF,20250820,020000,393.5,393.6,393.5,393.6
EURHUF,20250820,020100,393.6,393.6,393.6,393.6
EURHUF,20250820,020200,393.6,393.6,393.6,393.6
EURHUF,20250820,020300,393.6,393.6,393.6,393.6
EURHUF,20250820,020400,393.5,393.6,393.5,393.6
EURHUF,20250820,020500,393.6,393.6,393.6,393.6
EURHUF,20250820,020600,393.5,393.6,393.5,393.6
EURHUF,20250820,020700,393.6,393.6,393.6,393.6
EURHUF,20250820,020800,393.6,393.6,393.6,393.6
EURHUF,20250820,020900,393.6,393.6,393.6,393.6
EURHUF,20250820,021000,393.6,393.7,393.6,393.6
EURHUF,20250820,021100,393.6,393.6,393.6,393.6
EURHUF,20250820,021200,393.6,393.6,393.6,393.6
EURHUF,20250820,021300,393.6,393.7,393.6,393.7
EURHUF,20250820,021400,393.7,393.7,393.7,393.7
EURHUF,20250820,021500,393.6,393.6,393.6,393.6
EURHUF,20250820,021600,393.6,393.7,393.6,393.6
EURHUF,20250820,021700,393.6,393.6,393.6,393.6
EURHUF,20250820,021800,393.6,393.6,393.6,393.6
EURHUF,20250820,021900,393.7,393.7,393.7,393.7
EURHUF,20250820,022000,393.7,393.7,393.7,393.7
EURHUF,20250820,022100,393.7,393.7,393.7,393.7
EURHUF,20250820,022200,393.7,393.7,393.6,393.6
EURHUF,20250820,022300,393.7,393.7,393.6,393.6
EURHUF,20250820,022400,393.7,393.7,393.7,393.7
EURHUF,20250820,022500,393.7,393.7,393.7,393.7
EURHUF,20250820,022600,393.6,393.6,393.6,393.6
EURHUF,20250820,022700,393.6,393.6,393.6,393.6
EURHUF,20250820,022800,393.6,393.6,393.6,393.6
EURHUF,20250820,022900,393.7,393.7,393.6,393.6
EURHUF,20250820,023000,393.6,393.7,393.6,393.7
EURHUF,20250820,023100,393.6,393.7,393.6,393.7
EURHUF,20250820,023200,393.7,393.7,393.7,393.7
EURHUF,20250820,023300,393.7,393.7,393.6,393.6
EURHUF,20250820,023400,393.6,393.6,393.6,393.6
EURHUF,20250820,023500,393.6,393.6,393.6,393.6
EURHUF,20250820,023600,393.6,393.6,393.6,393.6
EURHUF,20250820,023700,393.7,393.7,393.7,393.7
EURHUF,20250820,023800,393.7,393.7,393.6,393.6
EURHUF,20250820,023900,393.6,393.6,393.6,393.6
EURHUF,20250820,024000,393.7,393.7,393.7,393.7
EURHUF,20250820,024100,393.7,393.7,393.6,393.6
EURHUF,20250820,024200,393.6,393.6,393.6,393.6
EURHUF,20250820,024300,393.6,393.6,393.6,393.6
EURHUF,20250820,024400,393.6,393.7,393.6,393.7
EURHUF,20250820,024500,393.7,393.7,393.7,393.7
EURHUF,20250820,024600,393.6,393.6,393.6,393.6
EURHUF,20250820,024700,393.6,393.6,393.6,393.6
EURHUF,20250820,024800,393.6,393.6,393.6,393.6
EURHUF,20250820,024900,393.6,393.6,393.6,393.6
EURHUF,20250820,025000,393.6,393.6,393.6,393.6
EURHUF,20250820,025100,393.7,393.7,393.6,393.7
EURHUF,20250820,025200,393.7,393.7,393.7,393.7
EURHUF,20250820,025300,393.6,393.6,393.6,393.6
EURHUF,20250820,025400,393.6,393.6,393.6,393.6
EURHUF,20250820,025500,393.6,393.7,393.6,393.6
EURHUF,20250820,025600,393.7,393.7,393.6,393.7
EURHUF,20250820,025700,393.7,393.7,393.7,393.7
EURHUF,20250820,025800,393.7,393.7,393.7,393.7
EURHUF,20250820,025900,393.7,393.7,393.6,393.6
EURHUF,20250820,030000,393.7,393.7,393.7,393.7
EURHUF,20250820,030100,393.7,393.7,393.7,393.7
EURHUF,20250820,030200,393.7,393.7,393.7,393.7
EURHUF,20250820,030300,393.6,393.7,393.6,393.6
EURHUF,20250820,030400,393.7,393.7,393.6,393.6
EURHUF,20250820,030500,393.7,393.7,393.7,393.7
EURHUF,20250820,030600,393.7,393.7,393.7,393.7
EURHUF,20250820,030700,393.7,393.7,393.7,393.7
EURHUF,20250820,030800,393.7,393.7,393.7,393.7
EURHUF,20250820,030900,393.6,393.6,393.6,393.6
EURHUF,20250820,031000,393.7,393.7,393.7,393.7
EURHUF,20250820,031100,393.7,393.7,393.6,393.7
EURHUF,20250820,031200,393.7,393.7,393.7,393.7
EURHUF,20250820,031300,393.6,393.6,393.6,393.6
EURHUF,20250820,031400,393.6,393.6,393.6,393.6
EURHUF,20250820,031500,393.6,393.6,393.6,393.6
EURHUF,20250820,031600,393.7,393.7,393.6,393.6
EURHUF,20250820,031700,393.6,393.6,393.6,393.6
EURHUF,20250820,031800,393.6,393.6,393.6,393.6
EURHUF,20250820,031900,393.6,393.7,393.6,393.7
EURHUF,20250820,032000,393.7,393.7,393.7,393.7
EURHUF,20250820,032100,393.7,393.7,393.6,393.6
EURHUF,20250820,032200,393.7,393.7,393.6,393.6
EURHUF,20250820,032300,393.7,393.7,393.7,393.7
EURHUF,20250820,032400,393.7,393.7,393.7,393.7
EURHUF,20250820,032500,393.7,393.7,393.7,393.7
EURHUF,20250820,032600,393.7,393.7,393.6,393.6
EURHUF,20250820,032700,393.7,393.7,393.7,393.7
EURHUF,20250820,032800,393.6,393.7,393.6,393.6
EURHUF,20250820,032900,393.6,393.6,393.6,393.6
EURHUF,20250820,033000,393.7,393.7,393.6,393.7
EURHUF,20250820,033100,393.6,393.7,393.6,393.7
EURHUF,20250820,033200,393.6,393.7,393.6,393.7
EURHUF,20250820,033300,393.7,393.7,393.7,393.7
EURHUF,20250820,033400,393.6,393.6,393.6,393.6
EURHUF,20250820,033500,393.6,393.6,393.6,393.6
EURHUF,20250820,033600,393.6,393.7,393.6,393.7
EURHUF,20250820,033700,393.7,393.7,393.7,393.7
EURHUF,20250820,033800,393.7,393.7,393.7,393.7
EURHUF,20250820,033900,393.7,393.7,393.7,393.7
EURHUF,20250820,034000,393.6,393.6,393.6,393.6
EURHUF,20250820,034100,393.7,393.7,393.7,393.7
EURHUF,20250820,034200,393.7,393.7,393.7,393.7
EURHUF,20250820,034300,393.7,393.7,393.6,393.6
EURHUF,20250820,034400,393.6,393.6,393.6,393.6
EURHUF,20250820,034500,393.6,393.6,393.6,393.6
EURHUF,20250820,034600,393.6,393.6,393.6,393.6
EURHUF,20250820,034700,393.7,393.7,393.6,393.6
EURHUF,20250820,034800,393.6,393.6,393.6,393.6
EURHUF,20250820,034900,393.6,393.6,393.6,393.6
EURHUF,20250820,035000,393.6,393.6,393.6,393.6
EURHUF,20250820,035100,393.7,393.7,393.7,393.7
EURHUF,20250820,035200,393.7,393.7,393.7,393.7
EURHUF,20250820,035300,393.7,393.7,393.7,393.7
EURHUF,20250820,035400,393.7,393.7,393.7,393.7
EURHUF,20250820,035500,393.6,393.7,393.6,393.6
EURHUF,20250820,035600,393.6,393.6,393.6,393.6
EURHUF,20250820,035700,393.6,393.6,393.6,393.6
EURHUF,20250820,035800,393.6,393.6,393.6,393.6
EURHUF,20250820,035900,393.6,393.6,393.6,393.6
EURHUF,20250820,040000,393.6,393.6,393.6,393.6
EURHUF,20250820,040100,393.7,393.7,393.6,393.6
EURHUF,20250820,040200,393.7,393.7,393.6,393.6
EURHUF,20250820,040300,393.7,393.7,393.7,393.7
EURHUF,20250820,040400,393.7,393.7,393.6,393.6
EURHUF,20250820,040500,393.7,393.7,393.6,393.6
EURHUF,20250820,040600,393.7,393.7,393.7,393.7
EURHUF,20250820,040700,393.7,393.7,393.7,393.7
EURHUF,20250820,040800,393.7,393.7,393.7,393.7
EURHUF,20250820,040900,393.6,393.6,393.6,393.6
EURHUF,20250820,041000,393.6,393.7,393.6,393.6
EURHUF,20250820,041100,393.6,393.6,393.6,393.6
EURHUF,20250820,041200,393.7,393.7,393.6,393.7
EURHUF,20250820,041300,393.6,393.6,393.6,393.6
EURHUF,20250820,041400,393.6,393.6,393.6,393.6
EURHUF,20250820,041500,393.6,393.6,393.6,393.6
EURHUF,20250820,041600,393.6,393.6,393.6,393.6
EURHUF,20250820,041700,393.7,393.7,393.7,393.7
EURHUF,20250820,041800,393.7,393.7,393.7,393.7
EURHUF,20250820,041900,393.7,393.7,393.7,393.7
EURHUF,20250820,042000,393.6,393.6,393.6,393.6
EURHUF,20250820,042100,393.6,393.6,393.6,393.6
EURHUF,20250820,042200,393.6,393.7,393.6,393.7
EURHUF,20250820,042300,393.7,393.7,393.7,393.7
EURHUF,20250820,042400,393.7,393.7,393.7,393.7
EURHUF,20250820,042500,393.7,393.7,393.6,393.6
EURHUF,20250820,042600,393.7,393.7,393.7,393.7
EURHUF,20250820,042700,393.7,393.7,393.7,393.7
EURHUF,20250820,042800,393.7,393.7,393.7,393.7
EURHUF,20250820,042900,393.7,393.7,393.7,393.7
EURHUF,20250820,043000,393.6,393.7,393.6,393.7
EURHUF,20250820,043100,393.7,393.7,393.7,393.7
EURHUF,20250820,043200,393.7,393.7,393.7,393.7
EURHUF,20250820,043300,393.7,393.7,393.7,393.7
EURHUF,20250820,043400,393.8,393.8,393.8,393.8
EURHUF,20250820,043500,393.8,393.8,393.8,393.8
EURHUF,20250820,043600,393.8,393.8,393.8,393.8
EURHUF,20250820,043700,393.8,393.8,393.8,393.8
EURHUF,20250820,043800,393.8,393.8,393.8,393.8
EURHUF,20250820,043900,393.8,393.8,393.8,393.8
EURHUF,20250820,044000,393.8,393.8,393.8,393.8
EURHUF,20250820,044100,393.8,393.8,393.8,393.8
EURHUF,20250820,044200,393.8,393.8,393.7,393.7
EURHUF,20250820,044300,393.7,393.7,393.7,393.7
EURHUF,20250820,044400,393.7,393.7,393.7,393.7
EURHUF,20250820,044500,393.7,393.7,393.7,393.7
EURHUF,20250820,044600,393.7,393.7,393.7,393.7
EURHUF,20250820,044700,393.7,393.7,393.7,393.7
EURHUF,20250820,044800,393.6,393.7,393.6,393.7
EURHUF,20250820,044900,393.7,393.7,393.7,393.7
EURHUF,20250820,045000,393.7,393.7,393.7,393.7
EURHUF,20250820,045100,393.7,393.7,393.7,393.7
EURHUF,20250820,045200,393.6,393.7,393.6,393.7
EURHUF,20250820,045300,393.6,393.6,393.6,393.6
EURHUF,20250820,045400,393.6,393.6,393.6,393.6
EURHUF,20250820,045500,393.6,393.6,393.6,393.6
EURHUF,20250820,045600,393.6,393.6,393.6,393.6
EURHUF,20250820,045700,393.6,393.7,393.6,393.7
EURHUF,20250820,045800,393.7,393.7,393.7,393.7
EURHUF,20250820,045900,393.7,393.7,393.7,393.7
EURHUF,20250820,050000,393.7,393.7,393.7,393.7
EURHUF,20250820,050100,393.8,393.8,393.7,393.7
EURHUF,20250820,050200,393.7,393.7,393.6,393.7
EURHUF,20250820,050300,393.7,393.7,393.7,393.7
EURHUF,20250820,050400,393.6,393.6,393.6,393.6
EURHUF,20250820,050500,393.7,393.7,393.6,393.6
EURHUF,20250820,050600,393.6,393.7,393.6,393.7
EURHUF,20250820,050700,393.7,393.7,393.6,393.6
EURHUF,20250820,050800,393.7,393.7,393.7,393.7
EURHUF,20250820,050900,393.6,393.6,393.6,393.6
EURHUF,20250820,051000,393.6,393.6,393.6,393.6
EURHUF,20250820,051100,393.6,393.6,393.6,393.6
EURHUF,20250820,051200,393.7,393.7,393.6,393.6
EURHUF,20250820,051300,393.6,393.6,393.6,393.6
EURHUF,20250820,051400,393.6,393.7,393.6,393.6
EURHUF,20250820,051500,393.6,393.6,393.6,393.6
EURHUF,20250820,051600,393.7,393.7,393.6,393.6
EURHUF,20250820,051700,393.6,393.6,393.6,393.6
EURHUF,20250820,051800,393.7,393.7,393.6,393.6
EURHUF,20250820,051900,393.7,393.7,393.7,393.7
EURHUF,20250820,052000,393.7,393.7,393.7,393.7
EURHUF,20250820,052100,393.7,393.7,393.7,393.7
EURHUF,20250820,052200,393.7,393.7,393.7,393.7
EURHUF,20250820,052300,393.7,393.7,393.7,393.7
EURHUF,20250820,052400,393.7,393.7,393.7,393.7
EURHUF,20250820,052500,393.7,393.7,393.7,393.7
EURHUF,20250820,052600,393.7,393.7,393.6,393.6
EURHUF,20250820,052700,393.7,393.7,393.6,393.6
EURHUF,20250820,052800,393.7,393.7,393.6,393.6
EURHUF,20250820,052900,393.6,393.6,393.6,393.6
EURHUF,20250820,053000,393.6,393.6,393.6,393.6
EURHUF,20250820,053100,393.7,393.7,393.6,393.7
EURHUF,20250820,053200,393.6,393.6,393.6,393.6
EURHUF,20250820,053300,393.6,393.6,393.6,393.6
EURHUF,20250820,053400,393.7,393.7,393.7,393.7
EURHUF,20250820,053500,393.7,393.7,393.7,393.7
EURHUF,20250820,053600,393.7,393.7,393.6,393.6
EURHUF,20250820,053700,393.7,393.7,393.7,393.7
EURHUF,20250820,053800,393.7,393.7,393.7,393.7
EURHUF,20250820,053900,393.7,393.7,393.7,393.7
EURHUF,20250820,054000,393.7,393.7,393.7,393.7
EURHUF,20250820,054100,393.7,393.7,393.6,393.6
EURHUF,20250820,054200,393.6,393.6,393.6,393.6
EURHUF,20250820,054300,393.6,393.6,393.6,393.6
EURHUF,20250820,054400,393.6,393.6,393.6,393.6
EURHUF,20250820,054500,393.6,393.6,393.6,393.6
EURHUF,20250820,054600,393.6,393.7,393.6,393.7
EURHUF,20250820,054700,393.6,393.6,393.6,393.6
EURHUF,20250820,054800,393.6,393.6,393.6,393.6
EURHUF,20250820,054900,393.6,393.6,393.6,393.6
EURHUF,20250820,055000,393.6,393.6,393.6,393.6
EURHUF,20250820,055100,393.6,393.7,393.6,393.7
EURHUF,20250820,055200,393.7,393.7,393.7,393.7
EURHUF,20250820,055300,393.7,393.7,393.7,393.7
EURHUF,20250820,055400,393.7,393.7,393.7,393.7
EURHUF,20250820,055500,393.7,393.7,393.7,393.7
EURHUF,20250820,055600,393.7,393.7,393.7,393.7
EURHUF,20250820,055700,393.7,393.7,393.7,393.7
EURHUF,20250820,055800,393.7,393.7,393.7,393.7
EURHUF,20250820,055900,393.7,393.7,393.7,393.7
EURHUF,20250820,060000,393.6,393.7,393.6,393.7
EURHUF,20250820,060100,393.7,393.7,393.7,393.7
EURHUF,20250820,060200,393.7,393.7,393.7,393.7
EURHUF,20250820,060300,393.7,393.7,393.7,393.7
EURHUF,20250820,060400,393.7,393.7,393.7,393.7
EURHUF,20250820,060500,393.7,393.7,393.7,393.7
EURHUF,20250820,060600,393.7,393.7,393.7,393.7
EURHUF,20250820,060700,393.7,393.7,393.7,393.7
EURHUF,20250820,060800,393.7,393.7,393.7,393.7
EURHUF,20250820,060900,393.7,393.7,393.7,393.7
EURHUF,20250820,061000,393.7,393.7,393.7,393.7
EURHUF,20250820,061100,393.7,393.7,393.7,393.7
EURHUF,20250820,061200,393.7,393.7,393.7,393.7
EURHUF,20250820,061300,393.8,393.8,393.6,393.6
EURHUF,20250820,061400,393.6,393.6,393.6,393.6
EURHUF,20250820,061500,393.6,393.6,393.6,393.6
EURHUF,20250820,061600,393.6,393.6,393.6,393.6
EURHUF,20250820,061700,393.6,393.6,393.6,393.6
EURHUF,20250820,061800,393.7,393.7,393.7,393.7
EURHUF,20250820,061900,393.7,393.7,393.6,393.6
EURHUF,20250820,062000,393.6,393.6,393.6,393.6
EURHUF,20250820,062100,393.6,393.6,393.6,393.6
EURHUF,20250820,062200,393.6,393.6,393.6,393.6
EURHUF,20250820,062300,393.6,393.6,393.6,393.6
EURHUF,20250820,062400,393.6,393.6,393.6,393.6
EURHUF,20250820,062500,393.6,393.6,393.6,393.6
EURHUF,20250820,062600,393.6,393.6,393.6,393.6
EURHUF,20250820,062700,393.6,393.6,393.6,393.6
EURHUF,20250820,062800,393.6,393.6,393.6,393.6
EURHUF,20250820,062900,393.6,393.6,393.6,393.6
EURHUF,20250820,063000,393.6,393.6,393.6,393.6
EURHUF,20250820,063100,393.6,393.6,393.6,393.6
EURHUF,20250820,063200,393.6,393.6,393.6,393.6
EURHUF,20250820,063300,393.6,393.6,393.6,393.6
EURHUF,20250820,063400,393.6,393.6,393.6,393.6
EURHUF,20250820,063500,393.6,393.6,393.6,393.6
EURHUF,20250820,063600,393.6,393.6,393.6,393.6
EURHUF,20250820,063700,393.6,393.6,393.6,393.6
EURHUF,20250820,063800,393.6,393.6,393.6,393.6
EURHUF,20250820,063900,393.6,393.6,393.6,393.6
EURHUF,20250820,064000,393.6,393.6,393.6,393.6
EURHUF,20250820,064100,393.6,393.6,393.6,393.6
EURHUF,20250820,064200,393.6,393.6,393.6,393.6
EURHUF,20250820,064300,393.6,393.6,393.6,393.6
EURHUF,20250820,064400,393.6,393.6,393.6,393.6
EURHUF,20250820,064500,393.6,393.6,393.6,393.6
EURHUF,20250820,064600,393.6,393.6,393.6,393.6
EURHUF,20250820,064700,393.6,393.6,393.6,393.6
EURHUF,20250820,064800,393.6,393.6,393.6,393.6
EURHUF,20250820,064900,393.6,393.6,393.6,393.6
EURHUF,20250820,065000,393.6,393.6,393.6,393.6
EURHUF,20250820,065100,393.6,393.6,393.6,393.6
EURHUF,20250820,065200,393.6,393.6,393.6,393.6
EURHUF,20250820,065300,393.6,393.6,393.6,393.6
EURHUF,20250820,065400,393.6,393.6,393.6,393.6
EURHUF,20250820,065500,393.6,393.6,393.6,393.6
EURHUF,20250820,065600,393.6,393.6,393.6,393.6
EURHUF,20250820,065700,393.6,393.6,393.6,393.6
EURHUF,20250820,065800,393.6,393.6,393.6,393.6
EURHUF,20250820,065900,393.6,393.6,393.6,393.6
EURHUF,20250820,070000,393.6,393.6,393.6,393.6
EURHUF,20250820,070100,393.6,393.6,393.6,393.6
EURHUF,20250820,070200,393.6,393.6,393.6,393.6
EURHUF,20250820,070300,393.5,393.6,393.5,393.5
EURHUF,20250820,070400,393.5,393.5,393.5,393.5
EURHUF,20250820,070500,393.5,393.5,393.5,393.5
EURHUF,20250820,070600,393.5,393.5,393.5,393.5
EURHUF,20250820,070700,393.5,393.5,393.5,393.5
EURHUF,20250820,070800,393.5,393.5,393.5,393.5
EURHUF,20250820,070900,393.5,393.6,393.5,393.6
EURHUF,20250820,071000,393.6,393.6,393.6,393.6
EURHUF,20250820,071100,393.7,393.7,393.7,393.7
EURHUF,20250820,071200,393.7,393.7,393.6,393.6
EURHUF,20250820,071300,393.6,393.6,393.6,393.6
EURHUF,20250820,071400,393.6,393.6,393.6,393.6
EURHUF,20250820,071500,393.6,393.6,393.6,393.6
EURHUF,20250820,071600,393.6,393.6,393.6,393.6
EURHUF,20250820,071700,393.6,393.6,393.6,393.6
EURHUF,20250820,071800,393.6,393.6,393.6,393.6
EURHUF,20250820,071900,393.6,393.6,393.6,393.6
EURHUF,20250820,072000,393.6,393.6,393.6,393.6
EURHUF,20250820,072100,393.6,393.6,393.6,393.6
EURHUF,20250820,072200,393.6,393.6,393.6,393.6
EURHUF,20250820,072300,393.6,393.6,393.6,393.6
EURHUF,20250820,072400,393.6,393.7,393.6,393.7
EURHUF,20250820,072500,393.7,393.7,393.7,393.7
EURHUF,20250820,072600,393.7,393.7,393.7,393.7
EURHUF,20250820,072700,393.7,393.7,393.7,393.7
EURHUF,20250820,072800,393.7,393.7,393.7,393.7
EURHUF,20250820,072900,393.7,393.7,393.7,393.7
EURHUF,20250820,073000,393.7,393.7,393.7,393.7
EURHUF,20250820,073100,393.7,393.7,393.7,393.7
EURHUF,20250820,073200,393.7,393.7,393.7,393.7
EURHUF,20250820,073300,393.7,393.7,393.7,393.7
EURHUF,20250820,073400,393.7,393.7,393.7,393.7
EURHUF,20250820,073500,393.7,393.7,393.7,393.7
EURHUF,20250820,073600,393.7,393.7,393.7,393.7
EURHUF,20250820,073700,393.7,393.7,393.7,393.7
EURHUF,20250820,073800,393.7,393.8,393.7,393.8
EURHUF,20250820,073900,393.8,393.8,393.8,393.8
EURHUF,20250820,074000,393.7,393.7,393.7,393.7
EURHUF,20250820,074100,393.6,393.6,393.6,393.6
EURHUF,20250820,074200,393.6,393.6,393.6,393.6
EURHUF,20250820,074300,393.6,393.7,393.6,393.7
EURHUF,20250820,074400,393.6,393.6,393.6,393.6
EURHUF,20250820,074500,393.6,393.6,393.6,393.6
EURHUF,20250820,074600,393.6,393.6,393.6,393.6
EURHUF,20250820,074700,393.6,393.6,393.6,393.6
EURHUF,20250820,074800,393.6,393.6,393.6,393.6
EURHUF,20250820,074900,393.6,393.6,393.6,393.6
EURHUF,20250820,075000,393.6,393.6,393.6,393.6
EURHUF,20250820,075100,393.6,393.6,393.6,393.6
EURHUF,20250820,075200,393.6,393.6,393.6,393.6
EURHUF,20250820,075300,393.6,393.6,393.6,393.6
EURHUF,20250820,075400,393.6,393.6,393.6,393.6
EURHUF,20250820,075500,393.6,393.6,393.6,393.6
EURHUF,20250820,075600,393.6,393.6,393.6,393.6
EURHUF,20250820,075700,393.6,393.6,393.6,393.6
EURHUF,20250820,075800,393.7,393.7,393.6,393.6
EURHUF,20250820,075900,393.7,393.8,393.7,393.8
EURHUF,20250820,080000,393.8,393.8,393.8,393.8
EURHUF,20250820,080100,393.7,393.8,393.7,393.8
EURHUF,20250820,080200,393.7,393.7,393.7,393.7
EURHUF,20250820,080300,393.8,393.8,393.8,393.8
EURHUF,20250820,080400,393.8,393.8,393.8,393.8
EURHUF,20250820,080500,393.8,393.9,393.8,393.9
EURHUF,20250820,080600,393.8,393.8,393.8,393.8
EURHUF,20250820,080700,393.9,393.9,393.8,393.8
EURHUF,20250820,080800,393.8,394.0,393.8,393.9
EURHUF,20250820,080900,393.8,393.8,393.7,393.8
EURHUF,20250820,081000,393.8,393.8,393.8,393.8
EURHUF,20250820,081100,393.9,393.9,393.8,393.8
EURHUF,20250820,081200,393.9,393.9,393.8,393.8
EURHUF,20250820,081300,393.8,393.9,393.8,393.9
EURHUF,20250820,081400,393.8,393.8,393.8,393.8
EURHUF,20250820,081500,393.8,393.8,393.8,393.8
EURHUF,20250820,081600,393.9,393.9,393.8,393.8
EURHUF,20250820,081700,393.7,393.8,393.7,393.8
EURHUF,20250820,081800,393.7,393.8,393.7,393.7
EURHUF,20250820,081900,393.7,393.7,393.7,393.7
EURHUF,20250820,082000,393.7,393.7,393.7,393.7
EURHUF,20250820,082100,393.7,393.7,393.6,393.6
EURHUF,20250820,082200,393.7,393.7,393.7,393.7
EURHUF,20250820,082300,393.8,393.8,393.7,393.7
EURHUF,20250820,082400,393.8,393.8,393.8,393.8
EURHUF,20250820,082500,393.8,393.8,393.7,393.7
EURHUF,20250820,082600,393.8,393.8,393.7,393.7
EURHUF,20250820,082700,393.8,393.8,393.7,393.7
EURHUF,20250820,082800,393.7,393.7,393.7,393.7
EURHUF,20250820,082900,393.7,393.7,393.7,393.7
EURHUF,20250820,083000,393.7,393.7,393.7,393.7
EURHUF,20250820,083100,393.6,393.6,393.6,393.6
EURHUF,20250820,083200,393.6,393.6,393.6,393.6
EURHUF,20250820,083300,393.6,393.6,393.6,393.6
EURHUF,20250820,083400,393.6,393.6,393.5,393.5
EURHUF,20250820,083500,393.6,393.6,393.6,393.6
EURHUF,20250820,083600,393.6,393.6,393.5,393.5
EURHUF,20250820,083700,393.5,393.6,393.5,393.6
EURHUF,20250820,083800,393.6,393.6,393.6,393.6
EURHUF,20250820,083900,393.7,393.7,393.5,393.5
EURHUF,20250820,084000,393.5,393.5,393.5,393.5
EURHUF,20250820,084100,393.5,393.5,393.5,393.5
EURHUF,20250820,084200,393.5,393.6,393.5,393.6
EURHUF,20250820,084300,393.5,393.5,393.5,393.5
EURHUF,20250820,084400,393.5,393.5,393.5,393.5
EURHUF,20250820,084500,393.6,393.6,393.6,393.6
EURHUF,20250820,084600,393.6,393.6,393.5,393.5
EURHUF,20250820,084700,393.5,393.5,393.5,393.5
EURHUF,20250820,084800,393.5,393.5,393.5,393.5
EURHUF,20250820,084900,393.6,393.6,393.6,393.6
EURHUF,20250820,085000,393.6,393.7,393.6,393.7
EURHUF,20250820,085100,393.6,393.6,393.6,393.6
EURHUF,20250820,085200,393.7,393.7,393.7,393.7
EURHUF,20250820,085300,393.7,393.8,393.7,393.8
EURHUF,20250820,085400,393.7,393.7,393.7,393.7
EURHUF,20250820,085500,393.7,393.8,393.7,393.7
EURHUF,20250820,085600,393.7,393.7,393.7,393.7
EURHUF,20250820,085700,393.8,393.8,393.8,393.8
EURHUF,20250820,085800,393.8,393.8,393.8,393.8
EURHUF,20250820,085900,393.8,393.8,393.8,393.8
EURHUF,20250820,090000,393.7,393.7,393.7,393.7
EURHUF,20250820,090100,393.7,393.8,393.7,393.7
EURHUF,20250820,090200,393.7,393.7,393.7,393.7
EURHUF,20250820,090300,393.8,393.8,393.8,393.8
EURHUF,20250820,090400,393.7,393.8,393.7,393.8
EURHUF,20250820,090500,393.8,393.9,393.8,393.9
EURHUF,20250820,090600,393.9,393.9,393.9,393.9
EURHUF,20250820,090700,393.9,393.9,393.9,393.9
EURHUF,20250820,090800,393.8,393.8,393.8,393.8
EURHUF,20250820,090900,393.8,393.8,393.8,393.8
EURHUF,20250820,091000,393.8,393.8,393.8,393.8
EURHUF,20250820,091100,393.8,393.8,393.8,393.8
EURHUF,20250820,091200,393.9,393.9,393.9,393.9
EURHUF,20250820,091300,393.9,393.9,393.8,393.9
EURHUF,20250820,091400,393.8,393.8,393.8,393.8
EURHUF,20250820,091500,393.8,393.9,393.8,393.8
EURHUF,20250820,091600,393.8,393.9,393.8,393.9
EURHUF,20250820,091700,393.9,393.9,393.9,393.9
EURHUF,20250820,091800,393.9,393.9,393.8,393.8
EURHUF,20250820,091900,393.9,393.9,393.9,393.9
EURHUF,20250820,092000,393.9,393.9,393.9,393.9
EURHUF,20250820,092100,393.9,394.0,393.9,393.9
EURHUF,20250820,092200,393.9,393.9,393.9,393.9
EURHUF,20250820,092300,393.8,393.9,393.8,393.9
EURHUF,20250820,092400,393.9,393.9,393.9,393.9
EURHUF,20250820,092500,393.8,393.9,393.8,393.9
EURHUF,20250820,092600,393.9,393.9,393.8,393.8
EURHUF,20250820,092700,393.9,393.9,393.8,393.8
EURHUF,20250820,092800,393.8,393.8,393.8,393.8
EURHUF,20250820,092900,393.8,393.8,393.8,393.8
EURHUF,20250820,093000,393.9,393.9,393.8,393.8
EURHUF,20250820,093100,393.8,393.8,393.8,393.8
EURHUF,20250820,093200,393.8,393.9,393.8,393.8
EURHUF,20250820,093300,393.8,393.8,393.8,393.8
EURHUF,20250820,093400,393.9,393.9,393.9,393.9
EURHUF,20250820,093500,393.8,393.8,393.8,393.8
EURHUF,20250820,093600,393.8,393.9,393.8,393.9
EURHUF,20250820,093700,393.8,394.0,393.8,394.0
EURHUF,20250820,093800,393.9,394.0,393.9,394.0
EURHUF,20250820,093900,394.0,394.0,394.0,394.0
EURHUF,20250820,094000,394.1,394.1,394.0,394.1
EURHUF,20250820,094100,394.2,394.2,394.2,394.2
EURHUF,20250820,094200,394.2,394.2,394.2,394.2
EURHUF,20250820,094300,394.2,394.2,394.2,394.2
EURHUF,20250820,094400,394.2,394.2,394.2,394.2
EURHUF,20250820,094500,394.2,394.2,394.2,394.2
EURHUF,20250820,094600,394.3,394.3,394.3,394.3
EURHUF,20250820,094700,394.3,394.3,394.3,394.3
EURHUF,20250820,094800,394.3,394.3,394.3,394.3
EURHUF,20250820,094900,394.2,394.3,394.2,394.3
EURHUF,20250820,095000,394.3,394.3,394.3,394.3
EURHUF,20250820,095100,394.2,394.2,394.2,394.2
EURHUF,20250820,095200,394.2,394.2,394.2,394.2
EURHUF,20250820,095300,394.2,394.2,394.2,394.2
EURHUF,20250820,095400,394.2,394.2,394.2,394.2
EURHUF,20250820,095500,394.2,394.2,394.2,394.2
EURHUF,20250820,095600,394.2,394.3,394.2,394.3
EURHUF,20250820,095700,394.2,394.3,394.2,394.3
EURHUF,20250820,095800,394.2,394.3,394.2,394.3
EURHUF,20250820,095900,394.2,394.3,394.2,394.3
EURHUF,20250820,100000,394.2,394.2,394.2,394.2
EURHUF,20250820,100100,394.3,394.3,394.3,394.3
EURHUF,20250820,100200,394.3,394.3,394.2,394.2
EURHUF,20250820,100300,394.2,394.2,394.2,394.2
EURHUF,20250820,100400,394.2,394.2,394.2,394.2
EURHUF,20250820,100500,394.2,394.3,394.2,394.3
EURHUF,20250820,100600,394.2,394.2,394.2,394.2
EURHUF,20250820,100700,394.3,394.3,394.2,394.2
EURHUF,20250820,100800,394.2,394.2,394.2,394.2
EURHUF,20250820,100900,394.2,394.2,394.2,394.2
EURHUF,20250820,101000,394.3,394.3,394.3,394.3
EURHUF,20250820,101100,394.3,394.3,394.3,394.3
EURHUF,20250820,101200,394.3,394.4,394.3,394.4
EURHUF,20250820,101300,394.4,394.4,394.4,394.4
EURHUF,20250820,101400,394.4,394.4,394.4,394.4
EURHUF,20250820,101500,394.4,394.4,394.4,394.4
EURHUF,20250820,101600,394.4,394.4,394.4,394.4
EURHUF,20250820,101700,394.4,394.4,394.4,394.4
EURHUF,20250820,101800,394.4,394.4,394.4,394.4
EURHUF,20250820,101900,394.4,394.4,394.4,394.4
EURHUF,20250820,102000,394.4,394.5,394.4,394.5
EURHUF,20250820,102100,394.5,394.5,394.4,394.4
EURHUF,20250820,102200,394.4,394.4,394.4,394.4
EURHUF,20250820,102300,394.4,394.4,394.4,394.4
EURHUF,20250820,102400,394.4,394.4,394.4,394.4
EURHUF,20250820,102500,394.4,394.4,394.4,394.4
EURHUF,20250820,102600,394.3,394.3,394.3,394.3
EURHUF,20250820,102700,394.3,394.4,394.3,394.4
EURHUF,20250820,102800,394.4,394.4,394.4,394.4
EURHUF,20250820,102900,394.4,394.4,394.4,394.4
EURHUF,20250820,103000,394.4,394.5,394.4,394.5
EURHUF,20250820,103100,394.4,394.5,394.4,394.4
EURHUF,20250820,103200,394.4,394.4,394.4,394.4
EURHUF,20250820,103300,394.5,394.5,394.4,394.4
EURHUF,20250820,103400,394.4,394.4,394.4,394.4
EURHUF,20250820,103500,394.3,394.4,394.3,394.4
EURHUF,20250820,103600,394.3,394.4,394.3,394.4
EURHUF,20250820,103700,394.4,394.4,394.4,394.4
EURHUF,20250820,103800,394.4,394.4,394.4,394.4
EURHUF,20250820,103900,394.4,394.4,394.4,394.4
EURHUF,20250820,104000,394.3,394.3,394.3,394.3
EURHUF,20250820,104100,394.4,394.4,394.4,394.4
EURHUF,20250820,104200,394.4,394.4,394.4,394.4
EURHUF,20250820,104300,394.4,394.4,394.3,394.3
EURHUF,20250820,104400,394.4,394.5,394.4,394.5
EURHUF,20250820,104500,394.5,394.5,394.5,394.5
EURHUF,20250820,104600,394.5,394.5,394.5,394.5
EURHUF,20250820,104700,394.5,394.5,394.5,394.5
EURHUF,20250820,104800,394.6,394.6,394.5,394.5
EURHUF,20250820,104900,394.5,394.5,394.5,394.5
EURHUF,20250820,105000,394.5,394.5,394.5,394.5
EURHUF,20250820,105100,394.5,394.5,394.5,394.5
EURHUF,20250820,105200,394.6,394.6,394.5,394.5
EURHUF,20250820,105300,394.5,394.5,394.5,394.5
EURHUF,20250820,105400,394.5,394.5,394.5,394.5
EURHUF,20250820,105500,394.5,394.5,394.5,394.5
EURHUF,20250820,105600,394.6,394.6,394.6,394.6
EURHUF,20250820,105700,394.7,394.7,394.7,394.7
EURHUF,20250820,105800,394.7,394.7,394.7,394.7
EURHUF,20250820,105900,394.7,394.7,394.7,394.7
EURHUF,20250820,110000,394.7,394.8,394.7,394.8
EURHUF,20250820,110100,394.7,394.7,394.7,394.7
EURHUF,20250820,110200,394.8,394.8,394.8,394.8
EURHUF,20250820,110300,394.8,394.8,394.7,394.7
EURHUF,20250820,110400,394.7,394.7,394.7,394.7
EURHUF,20250820,110500,394.7,394.7,394.7,394.7
EURHUF,20250820,110600,394.7,394.7,394.7,394.7
EURHUF,20250820,110700,394.7,394.7,394.6,394.6
EURHUF,20250820,110800,394.6,394.6,394.6,394.6
EURHUF,20250820,110900,394.6,394.6,394.6,394.6
EURHUF,20250820,111000,394.7,394.7,394.6,394.7
EURHUF,20250820,111100,394.6,394.6,394.6,394.6
EURHUF,20250820,111200,394.6,394.6,394.6,394.6
EURHUF,20250820,111300,394.6,394.6,394.6,394.6
EURHUF,20250820,111400,394.6,394.6,394.6,394.6
EURHUF,20250820,111500,394.7,394.7,394.7,394.7
EURHUF,20250820,111600,394.7,394.7,394.6,394.6
EURHUF,20250820,111700,394.6,394.7,394.6,394.7
EURHUF,20250820,111800,394.7,394.7,394.7,394.7
EURHUF,20250820,111900,394.8,394.8,394.7,394.7
EURHUF,20250820,112000,394.7,394.8,394.7,394.8
EURHUF,20250820,112100,394.7,394.7,394.7,394.7
EURHUF,20250820,112200,394.7,394.7,394.7,394.7
EURHUF,20250820,112300,394.7,394.7,394.7,394.7
EURHUF,20250820,112400,394.7,394.7,394.7,394.7
EURHUF,20250820,112500,394.7,394.7,394.7,394.7
EURHUF,20250820,112600,394.7,394.7,394.7,394.7
EURHUF,20250820,112700,394.7,394.8,394.7,394.8
EURHUF,20250820,112800,394.8,394.8,394.8,394.8
EURHUF,20250820,112900,394.7,394.7,394.7,394.7
EURHUF,20250820,113000,394.7,394.8,394.7,394.8
EURHUF,20250820,113100,394.7,394.7,394.7,394.7
EURHUF,20250820,113200,394.7,394.8,394.7,394.8
EURHUF,20250820,113300,394.7,394.7,394.7,394.7
EURHUF,20250820,113400,394.7,394.7,394.7,394.7
EURHUF,20250820,113500,394.7,394.7,394.7,394.7
EURHUF,20250820,113600,394.7,394.7,394.7,394.7
EURHUF,20250820,113700,394.7,394.7,394.6,394.6
EURHUF,20250820,113800,394.7,394.8,394.7,394.8
EURHUF,20250820,113900,394.8,394.8,394.8,394.8
EURHUF,20250820,114000,394.8,394.8,394.8,394.8
EURHUF,20250820,114100,394.9,394.9,394.8,394.8
EURHUF,20250820,114200,394.8,394.8,394.8,394.8
EURHUF,20250820,114300,394.8,394.8,394.8,394.8
EURHUF,20250820,114400,394.8,394.8,394.8,394.8
EURHUF,20250820,114500,394.8,394.8,394.8,394.8
EURHUF,20250820,114600,394.8,394.8,394.8,394.8
EURHUF,20250820,114700,394.8,394.8,394.8,394.8
EURHUF,20250820,114800,394.8,394.8,394.8,394.8
EURHUF,20250820,114900,394.7,394.7,394.7,394.7
EURHUF,20250820,115000,394.7,394.8,394.7,394.8
EURHUF,20250820,115100,394.8,394.8,394.8,394.8
EURHUF,20250820,115200,394.8,394.8,394.8,394.8
EURHUF,20250820,115300,394.8,394.8,394.8,394.8
EURHUF,20250820,115400,394.8,394.8,394.8,394.8
EURHUF,20250820,115500,394.7,394.7,394.7,394.7
EURHUF,20250820,115600,394.7,394.7,394.7,394.7
EURHUF,20250820,115700,394.7,394.7,394.7,394.7
EURHUF,20250820,115800,394.7,394.8,394.7,394.7
EURHUF,20250820,115900,394.8,394.8,394.7,394.7
EURHUF,20250820,120000,394.7,394.7,394.7,394.7
EURHUF,20250820,120100,394.7,394.7,394.7,394.7
EURHUF,20250820,120200,394.7,394.7,394.7,394.7
EURHUF,20250820,120300,394.8,394.8,394.7,394.8
EURHUF,20250820,120400,394.7,394.7,394.7,394.7
EURHUF,20250820,120500,394.7,394.7,394.7,394.7
EURHUF,20250820,120600,394.7,394.7,394.7,394.7
EURHUF,20250820,120700,394.7,394.7,394.6,394.6
EURHUF,20250820,120800,394.6,394.6,394.6,394.6
EURHUF,20250820,120900,394.7,394.7,394.7,394.7
EURHUF,20250820,121000,394.7,394.7,394.7,394.7
EURHUF,20250820,121100,394.7,394.7,394.7,394.7
EURHUF,20250820,121200,394.8,394.8,394.8,394.8
EURHUF,20250820,121300,394.8,394.8,394.7,394.7
EURHUF,20250820,121400,394.7,394.7,394.7,394.7
EURHUF,20250820,121500,394.6,394.7,394.6,394.7
EURHUF,20250820,121600,394.7,394.7,394.7,394.7
EURHUF,20250820,121700,394.8,394.8,394.7,394.7
EURHUF,20250820,121800,394.7,394.7,394.7,394.7
EURHUF,20250820,121900,394.6,394.6,394.6,394.6
EURHUF,20250820,122000,394.7,394.7,394.6,394.6
EURHUF,20250820,122100,394.6,394.6,394.6,394.6
EURHUF,20250820,122200,394.6,394.6,394.6,394.6
EURHUF,20250820,122300,394.6,394.6,394.6,394.6
EURHUF,20250820,122400,394.6,394.6,394.6,394.6
EURHUF,20250820,122500,394.6,394.6,394.6,394.6
EURHUF,20250820,122600,394.6,394.6,394.6,394.6
EURHUF,20250820,122700,394.6,394.6,394.6,394.6
EURHUF,20250820,122800,394.6,394.6,394.6,394.6
EURHUF,20250820,122900,394.6,394.6,394.6,394.6
EURHUF,20250820,123000,394.6,394.6,394.6,394.6
EURHUF,20250820,123100,394.5,394.5,394.5,394.5
EURHUF,20250820,123200,394.5,394.5,394.5,394.5
EURHUF,20250820,123300,394.5,394.5,394.5,394.5
EURHUF,20250820,123400,394.6,394.6,394.6,394.6
EURHUF,20250820,123500,394.6,394.6,394.3,394.3
EURHUF,20250820,123600,394.2,394.3,394.2,394.3
EURHUF,20250820,123700,394.3,394.3,394.3,394.3
EURHUF,20250820,123800,394.3,394.3,394.3,394.3
EURHUF,20250820,123900,394.3,394.3,394.3,394.3
EURHUF,20250820,124000,394.3,394.3,394.3,394.3
EURHUF,20250820,124100,394.3,394.3,394.3,394.3
EURHUF,20250820,124200,394.3,394.3,394.3,394.3
EURHUF,20250820,124300,394.3,394.3,394.2,394.2
EURHUF,20250820,124400,394.2,394.2,394.2,394.2
EURHUF,20250820,124500,394.3,394.3,394.3,394.3
EURHUF,20250820,124600,394.3,394.3,394.3,394.3
EURHUF,20250820,124700,394.3,394.3,394.3,394.3
EURHUF,20250820,124800,394.2,394.2,394.2,394.2
EURHUF,20250820,124900,394.2,394.2,394.2,394.2
EURHUF,20250820,125000,394.2,394.2,394.2,394.2
EURHUF,20250820,125100,394.2,394.2,394.2,394.2
EURHUF,20250820,125200,394.2,394.2,394.2,394.2
EURHUF,20250820,125300,394.1,394.2,394.1,394.2
EURHUF,20250820,125400,394.2,394.2,394.2,394.2
EURHUF,20250820,125500,394.2,394.2,394.2,394.2
EURHUF,20250820,125600,394.2,394.2,394.2,394.2
EURHUF,20250820,125700,394.3,394.3,394.3,394.3
EURHUF,20250820,125800,394.3,394.3,394.3,394.3
EURHUF,20250820,125900,394.3,394.3,394.3,394.3
EURHUF,20250820,130000,394.3,394.3,394.3,394.3
EURHUF,20250820,130100,394.2,394.2,394.2,394.2
EURHUF,20250820,130200,394.2,394.2,394.2,394.2
EURHUF,20250820,130300,394.1,394.1,394.1,394.1
EURHUF,20250820,130400,394.1,394.1,394.1,394.1
EURHUF,20250820,130500,394.1,394.1,394.0,394.0
EURHUF,20250820,130600,394.0,394.0,394.0,394.0
EURHUF,20250820,130700,394.0,394.0,394.0,394.0
EURHUF,20250820,130800,394.0,394.0,394.0,394.0
EURHUF,20250820,130900,394.0,394.0,394.0,394.0
EURHUF,20250820,131000,394.1,394.1,394.1,394.1
EURHUF,20250820,131100,394.1,394.1,394.1,394.1
EURHUF,20250820,131200,394.1,394.1,394.1,394.1
EURHUF,20250820,131300,394.1,394.2,394.1,394.2
EURHUF,20250820,131400,394.1,394.1,394.1,394.1
EURHUF,20250820,131500,394.1,394.1,394.1,394.1
EURHUF,20250820,131600,394.1,394.1,394.1,394.1
EURHUF,20250820,131700,394.1,394.1,394.1,394.1
EURHUF,20250820,131800,394.1,394.1,394.1,394.1
EURHUF,20250820,131900,394.1,394.1,394.1,394.1
EURHUF,20250820,132000,394.1,394.1,394.1,394.1
EURHUF,20250820,132100,394.1,394.1,394.1,394.1
EURHUF,20250820,132200,394.1,394.1,394.1,394.1
EURHUF,20250820,132300,394.1,394.1,394.1,394.1
EURHUF,20250820,132400,394.2,394.2,394.2,394.2
EURHUF,20250820,132500,394.2,394.2,394.1,394.1
EURHUF,20250820,132600,394.1,394.1,394.1,394.1
EURHUF,20250820,132700,394.1,394.1,394.1,394.1
EURHUF,20250820,132800,394.1,394.1,394.1,394.1
EURHUF,20250820,132900,394.1,394.1,394.1,394.1
EURHUF,20250820,133000,394.2,394.2,394.1,394.1
EURHUF,20250820,133100,394.2,394.2,394.2,394.2
EURHUF,20250820,133200,394.2,394.2,394.1,394.1
EURHUF,20250820,133300,394.1,394.1,394.1,394.1
EURHUF,20250820,133400,394.1,394.1,394.1,394.1
EURHUF,20250820,133500,394.1,394.1,394.1,394.1
EURHUF,20250820,133600,394.2,394.2,394.2,394.2
EURHUF,20250820,133700,394.2,394.2,394.2,394.2
EURHUF,20250820,133800,394.2,394.2,394.2,394.2
EURHUF,20250820,133900,394.2,394.2,394.2,394.2
EURHUF,20250820,134000,394.2,394.2,394.2,394.2
EURHUF,20250820,134100,394.2,394.3,394.2,394.2
EURHUF,20250820,134200,394.2,394.2,394.2,394.2
EURHUF,20250820,134300,394.2,394.2,394.2,394.2
EURHUF,20250820,134400,394.2,394.2,394.1,394.1
EURHUF,20250820,134500,394.2,394.3,394.2,394.3
EURHUF,20250820,134600,394.3,394.3,394.3,394.3
EURHUF,20250820,134700,394.3,394.3,394.3,394.3
EURHUF,20250820,134800,394.3,394.3,394.3,394.3
EURHUF,20250820,134900,394.3,394.3,394.3,394.3
EURHUF,20250820,135000,394.3,394.3,394.3,394.3
EURHUF,20250820,135100,394.3,394.3,394.3,394.3
EURHUF,20250820,135200,394.3,394.3,394.3,394.3
EURHUF,20250820,135300,394.3,394.3,394.3,394.3
EURHUF,20250820,135400,394.3,394.3,394.3,394.3
EURHUF,20250820,135500,394.3,394.3,394.3,394.3
EURHUF,20250820,135600,394.3,394.3,394.3,394.3
EURHUF,20250820,135700,394.4,394.4,394.4,394.4
EURHUF,20250820,135800,394.4,394.4,394.4,394.4
EURHUF,20250820,135900,394.4,394.4,394.4,394.4
EURHUF,20250820,140000,394.4,394.4,394.4,394.4
EURHUF,20250820,140100,394.4,394.4,394.3,394.3
EURHUF,20250820,140200,394.4,394.4,394.3,394.3
EURHUF,20250820,140300,394.2,394.3,394.2,394.2
EURHUF,20250820,140400,394.3,394.3,394.2,394.2
EURHUF,20250820,140500,394.2,394.3,394.2,394.3
EURHUF,20250820,140600,394.2,394.3,394.2,394.3
EURHUF,20250820,140700,394.3,394.3,394.3,394.3
EURHUF,20250820,140800,394.2,394.2,394.2,394.2
EURHUF,20250820,140900,394.3,394.4,394.3,394.4
EURHUF,20250820,141000,394.3,394.3,394.3,394.3
EURHUF,20250820,141100,394.3,394.3,394.3,394.3
EURHUF,20250820,141200,394.3,394.3,394.3,394.3
EURHUF,20250820,141300,394.3,394.4,394.3,394.4
EURHUF,20250820,141400,394.4,394.4,394.4,394.4
EURHUF,20250820,141500,394.4,394.4,394.4,394.4
EURHUF,20250820,141600,394.4,394.4,394.4,394.4
EURHUF,20250820,141700,394.4,394.4,394.4,394.4
EURHUF,20250820,141800,394.4,394.4,394.4,394.4
EURHUF,20250820,141900,394.4,394.4,394.4,394.4
EURHUF,20250820,142000,394.3,394.4,394.3,394.4
EURHUF,20250820,142100,394.3,394.3,394.3,394.3
EURHUF,20250820,142200,394.3,394.3,394.3,394.3
EURHUF,20250820,142300,394.3,394.3,394.3,394.3
EURHUF,20250820,142400,394.3,394.3,394.3,394.3
EURHUF,20250820,142500,394.3,394.3,394.3,394.3
EURHUF,20250820,142600,394.4,394.4,394.4,394.4
EURHUF,20250820,142700,394.4,394.4,394.4,394.4
EURHUF,20250820,142800,394.4,394.4,394.3,394.3
EURHUF,20250820,142900,394.4,394.4,394.3,394.3
EURHUF,20250820,143000,394.3,394.3,394.3,394.3
EURHUF,20250820,143100,394.3,394.4,394.3,394.3
EURHUF,20250820,143200,394.3,394.3,394.3,394.3
EURHUF,20250820,143300,394.2,394.3,394.2,394.3
EURHUF,20250820,143400,394.2,394.3,394.1,394.2
EURHUF,20250820,143500,394.2,394.3,394.2,394.2
EURHUF,20250820,143600,394.3,394.3,394.2,394.2
EURHUF,20250820,143700,394.2,394.2,394.1,394.1
EURHUF,20250820,143800,394.2,394.2,394.2,394.2
EURHUF,20250820,143900,394.2,394.2,394.1,394.2
EURHUF,20250820,144000,394.2,394.2,394.2,394.2
EURHUF,20250820,144100,394.2,394.2,394.2,394.2
EURHUF,20250820,144200,394.2,394.2,394.2,394.2
EURHUF,20250820,144300,394.3,394.3,394.1,394.1
EURHUF,20250820,144400,394.2,394.2,394.2,394.2
EURHUF,20250820,144500,394.2,394.2,394.1,394.2
EURHUF,20250820,144600,394.2,394.2,394.2,394.2
EURHUF,20250820,144700,394.2,394.2,394.2,394.2
EURHUF,20250820,144800,394.2,394.2,394.1,394.2
EURHUF,20250820,144900,394.2,394.2,394.2,394.2
EURHUF,20250820,145000,394.1,394.1,394.1,394.1
EURHUF,20250820,145100,394.2,394.2,394.1,394.1
EURHUF,20250820,145200,394.1,394.2,394.1,394.2
EURHUF,20250820,145300,394.1,394.1,394.1,394.1
EURHUF,20250820,145400,394.1,394.1,394.1,394.1
EURHUF,20250820,145500,394.0,394.1,394.0,394.1
EURHUF,20250820,145600,394.1,394.1,394.1,394.1
EURHUF,20250820,145700,394.0,394.1,394.0,394.1
EURHUF,20250820,145800,394.1,394.1,394.0,394.1
EURHUF,20250820,145900,394.0,394.0,394.0,394.0
EURHUF,20250820,150000,394.1,394.1,394.1,394.1
EURHUF,20250820,150100,394.1,394.1,394.0,394.1
EURHUF,20250820,150200,394.1,394.1,394.1,394.1
EURHUF,20250820,150300,394.1,394.1,394.1,394.1
EURHUF,20250820,150400,394.1,394.1,394.1,394.1
EURHUF,20250820,150500,394.1,394.1,394.1,394.1
EURHUF,20250820,150600,394.0,394.1,394.0,394.1
EURHUF,20250820,150700,394.1,394.1,394.0,394.1
EURHUF,20250820,150800,394.0,394.0,394.0,394.0
EURHUF,20250820,150900,394.0,394.1,394.0,394.1
EURHUF,20250820,151000,394.1,394.1,394.0,394.0
EURHUF,20250820,151100,394.0,394.0,394.0,394.0
EURHUF,20250820,151200,393.9,393.9,393.9,393.9
EURHUF,20250820,151300,393.9,393.9,393.9,393.9
EURHUF,20250820,151400,394.0,394.0,394.0,394.0
EURHUF,20250820,151500,394.0,394.0,394.0,394.0
EURHUF,20250820,151600,394.0,394.1,394.0,394.1
EURHUF,20250820,151700,394.1,394.1,394.1,394.1
EURHUF,20250820,151800,394.1,394.1,394.1,394.1
EURHUF,20250820,151900,394.0,394.1,394.0,394.1
EURHUF,20250820,152000,394.1,394.1,394.1,394.1
EURHUF,20250820,152100,394.1,394.1,394.1,394.1
EURHUF,20250820,152200,394.1,394.1,394.1,394.1
EURHUF,20250820,152300,394.2,394.2,394.1,394.1
EURHUF,20250820,152400,394.1,394.1,394.1,394.1
EURHUF,20250820,152500,394.0,394.1,394.0,394.1
EURHUF,20250820,152600,394.1,394.1,394.0,394.0
EURHUF,20250820,152700,394.1,394.1,394.1,394.1
EURHUF,20250820,152800,394.1,394.1,394.1,394.1
EURHUF,20250820,152900,394.2,394.2,394.1,394.1
EURHUF,20250820,153000,394.1,394.1,394.1,394.1
EURHUF,20250820,153100,394.2,394.2,394.1,394.1
EURHUF,20250820,153200,394.2,394.2,394.1,394.2
EURHUF,20250820,153300,394.2,394.2,394.2,394.2
EURHUF,20250820,153400,394.2,394.2,394.2,394.2
EURHUF,20250820,153500,394.1,394.1,394.1,394.1
EURHUF,20250820,153600,394.1,394.1,394.0,394.1
EURHUF,20250820,153700,394.2,394.2,394.1,394.1
EURHUF,20250820,153800,394.1,394.1,394.1,394.1
EURHUF,20250820,153900,394.1,394.1,394.1,394.1
EURHUF,20250820,154000,394.1,394.1,394.1,394.1
EURHUF,20250820,154100,394.0,394.0,394.0,394.0
EURHUF,20250820,154200,394.0,394.1,394.0,394.1
EURHUF,20250820,154300,394.1,394.2,394.1,394.1
EURHUF,20250820,154400,394.1,394.1,394.1,394.1
EURHUF,20250820,154500,394.2,394.2,394.0,394.0
EURHUF,20250820,154600,393.9,393.9,393.9,393.9
EURHUF,20250820,154700,394.0,394.1,394.0,394.1
EURHUF,20250820,154800,394.1,394.1,394.1,394.1
EURHUF,20250820,154900,394.1,394.1,394.1,394.1
EURHUF,20250820,155000,394.2,394.2,394.1,394.1
EURHUF,20250820,155100,394.2,394.2,394.1,394.1
EURHUF,20250820,155200,394.1,394.2,394.1,394.1
EURHUF,20250820,155300,394.2,394.2,394.1,394.2
EURHUF,20250820,155400,394.2,394.3,394.2,394.3
EURHUF,20250820,155500,394.4,394.4,394.3,394.3
EURHUF,20250820,155600,394.3,394.3,394.3,394.3
EURHUF,20250820,155700,394.4,394.4,394.4,394.4
EURHUF,20250820,155800,394.3,394.3,394.3,394.3
EURHUF,20250820,155900,394.3,394.3,394.2,394.2
EURHUF,20250820,160000,394.3,394.3,394.2,394.3
EURHUF,20250820,160100,394.2,394.3,394.2,394.3
EURHUF,20250820,160200,394.3,394.3,394.2,394.3
EURHUF,20250820,160300,394.4,394.4,394.4,394.4
EURHUF,20250820,160400,394.3,394.4,394.3,394.4
EURHUF,20250820,160500,394.3,394.3,394.3,394.3
EURHUF,20250820,160600,394.4,394.4,394.4,394.4
EURHUF,20250820,160700,394.4,394.6,394.4,394.6
EURHUF,20250820,160800,394.5,394.6,394.5,394.6
EURHUF,20250820,160900,394.5,394.6,394.5,394.6
EURHUF,20250820,161000,394.6,394.6,394.6,394.6
EURHUF,20250820,161100,394.6,394.6,394.5,394.5
EURHUF,20250820,161200,394.6,394.6,394.5,394.5
EURHUF,20250820,161300,394.5,394.6,394.5,394.6
EURHUF,20250820,161400,394.6,394.6,394.5,394.5
EURHUF,20250820,161500,394.5,394.5,394.5,394.5
EURHUF,20250820,161600,394.5,394.5,394.5,394.5
EURHUF,20250820,161700,394.5,394.5,394.5,394.5
EURHUF,20250820,161800,394.4,394.4,394.2,394.2
EURHUF,20250820,161900,394.3,394.3,394.3,394.3
EURHUF,20250820,162000,394.2,394.3,394.2,394.3
EURHUF,20250820,162100,394.3,394.3,394.3,394.3
EURHUF,20250820,162200,394.2,394.2,394.2,394.2
EURHUF,20250820,162300,394.2,394.2,394.2,394.2
EURHUF,20250820,162400,394.3,394.3,394.2,394.2
EURHUF,20250820,162500,394.2,394.2,394.2,394.2
EURHUF,20250820,162600,394.2,394.3,394.2,394.2
EURHUF,20250820,162700,394.2,394.2,394.2,394.2
EURHUF,20250820,162800,394.3,394.3,394.2,394.2
EURHUF,20250820,162900,394.3,394.3,394.2,394.2
EURHUF,20250820,163000,394.3,394.3,394.2,394.2
EURHUF,20250820,163100,394.2,394.3,394.2,394.3
EURHUF,20250820,163200,394.3,394.3,394.3,394.3
EURHUF,20250820,163300,394.3,394.3,394.3,394.3
EURHUF,20250820,163400,394.2,394.2,394.2,394.2
EURHUF,20250820,163500,394.3,394.4,394.3,394.4
EURHUF,20250820,163600,394.3,394.4,394.3,394.4
EURHUF,20250820,163700,394.4,394.4,394.4,394.4
EURHUF,20250820,163800,394.5,394.5,394.5,394.5
EURHUF,20250820,163900,394.5,394.5,394.5,394.5
EURHUF,20250820,164000,394.5,394.5,394.5,394.5
EURHUF,20250820,164100,394.5,394.5,394.5,394.5
EURHUF,20250820,164200,394.5,394.5,394.5,394.5
EURHUF,20250820,164300,394.5,394.5,394.5,394.5
EURHUF,20250820,164400,394.5,394.6,394.5,394.6
EURHUF,20250820,164500,394.5,394.6,394.5,394.6
EURHUF,20250820,164600,394.6,394.6,394.6,394.6
EURHUF,20250820,164700,394.7,394.7,394.7,394.7
EURHUF,20250820,164800,394.7,394.7,394.6,394.6
EURHUF,20250820,164900,394.7,394.7,394.6,394.6
EURHUF,20250820,165000,394.5,394.6,394.5,394.6
EURHUF,20250820,165100,394.5,394.7,394.5,394.6
EURHUF,20250820,165200,394.7,394.7,394.6,394.7
EURHUF,20250820,165300,394.7,394.7,394.7,394.7
EURHUF,20250820,165400,394.6,394.7,394.6,394.7
EURHUF,20250820,165500,394.8,394.8,394.7,394.7
EURHUF,20250820,165600,394.8,394.8,394.8,394.8
EURHUF,20250820,165700,394.7,394.7,394.7,394.7
EURHUF,20250820,165800,394.7,394.7,394.6,394.6
EURHUF,20250820,165900,394.5,394.5,394.4,394.5
EURHUF,20250820,170000,394.5,394.5,394.5,394.5
EURHUF,20250820,170100,394.5,394.5,394.5,394.5
EURHUF,20250820,170200,394.5,394.5,394.5,394.5
EURHUF,20250820,170300,394.5,394.5,394.5,394.5
EURHUF,20250820,170400,394.5,394.5,394.5,394.5
EURHUF,20250820,170500,394.5,394.5,394.5,394.5
EURHUF,20250820,170600,394.6,394.6,394.5,394.5
EURHUF,20250820,170700,394.5,394.5,394.5,394.5
EURHUF,20250820,170800,394.6,394.6,394.6,394.6
EURHUF,20250820,170900,394.6,394.7,394.6,394.7
EURHUF,20250820,171000,394.7,394.7,394.6,394.6
EURHUF,20250820,171100,394.7,394.7,394.6,394.7
EURHUF,20250820,171200,394.7,394.7,394.7,394.7
EURHUF,20250820,171300,394.7,394.7,394.7,394.7
EURHUF,20250820,171400,394.7,394.8,394.7,394.8
EURHUF,20250820,171500,394.7,394.7,394.7,394.7
EURHUF,20250820,171600,394.7,394.7,394.7,394.7
EURHUF,20250820,171700,394.7,394.7,394.7,394.7
EURHUF,20250820,171800,394.7,394.7,394.7,394.7
EURHUF,20250820,171900,394.8,394.8,394.8,394.8
EURHUF,20250820,172000,394.8,394.8,394.7,394.7
EURHUF,20250820,172100,394.8,394.8,394.7,394.7
EURHUF,20250820,172200,394.7,394.7,394.7,394.7
EURHUF,20250820,172300,394.7,394.7,394.7,394.7
EURHUF,20250820,172400,394.8,394.8,394.8,394.8
EURHUF,20250820,172500,394.8,394.8,394.8,394.8
EURHUF,20250820,172600,394.8,394.8,394.7,394.7
EURHUF,20250820,172700,394.7,394.7,394.7,394.7
EURHUF,20250820,172800,394.6,394.6,394.6,394.6
EURHUF,20250820,172900,394.6,394.6,394.6,394.6
EURHUF,20250820,173000,394.6,394.6,394.6,394.6
EURHUF,20250820,173100,394.6,394.6,394.5,394.5
EURHUF,20250820,173200,394.6,394.6,394.6,394.6
EURHUF,20250820,173300,394.6,394.6,394.6,394.6
EURHUF,20250820,173400,394.6,394.6,394.6,394.6
EURHUF,20250820,173500,394.6,394.6,394.6,394.6
EURHUF,20250820,173600,394.6,394.6,394.6,394.6
EURHUF,20250820,173700,394.5,394.6,394.5,394.6
EURHUF,20250820,173800,394.6,394.6,394.6,394.6
EURHUF,20250820,173900,394.6,394.6,394.6,394.6
EURHUF,20250820,174000,394.6,394.6,394.5,394.5
EURHUF,20250820,174100,394.6,394.6,394.6,394.6
EURHUF,20250820,174200,394.6,394.6,394.5,394.5
EURHUF,20250820,174300,394.6,394.6,394.5,394.6
EURHUF,20250820,174400,394.6,394.6,394.6,394.6
EURHUF,20250820,174500,394.6,394.6,394.6,394.6
EURHUF,20250820,174600,394.5,394.6,394.5,394.6
EURHUF,20250820,174700,394.6,394.6,394.6,394.6
EURHUF,20250820,174800,394.6,394.6,394.5,394.5
EURHUF,20250820,174900,394.5,394.5,394.5,394.5
EURHUF,20250820,175000,394.5,394.5,394.5,394.5
EURHUF,20250820,175100,394.5,394.5,394.5,394.5
EURHUF,20250820,175200,394.4,394.4,394.4,394.4
EURHUF,20250820,175300,394.5,394.5,394.5,394.5
EURHUF,20250820,175400,394.5,394.5,394.5,394.5
EURHUF,20250820,175500,394.5,394.5,394.5,394.5
EURHUF,20250820,175600,394.5,394.5,394.5,394.5
EURHUF,20250820,175700,394.6,394.6,394.6,394.6
EURHUF,20250820,175800,394.6,394.6,394.6,394.6
EURHUF,20250820,175900,394.6,394.6,394.6,394.6
EURHUF,20250820,180000,394.6,394.6,394.5,394.5
EURHUF,20250820,180100,394.5,394.5,394.5,394.5
EURHUF,20250820,180200,394.5,394.5,394.4,394.4
EURHUF,20250820,180300,394.4,394.4,394.4,394.4
EURHUF,20250820,180400,394.5,394.5,394.5,394.5
EURHUF,20250820,180500,394.5,394.5,394.4,394.4
EURHUF,20250820,180600,394.4,394.4,394.4,394.4
EURHUF,20250820,180700,394.4,394.4,394.4,394.4
EURHUF,20250820,180800,394.4,394.4,394.4,394.4
EURHUF,20250820,180900,394.4,394.4,394.4,394.4
EURHUF,20250820,181000,394.4,394.4,394.4,394.4
EURHUF,20250820,181100,394.4,394.4,394.4,394.4
EURHUF,20250820,181200,394.5,394.5,394.5,394.5
EURHUF,20250820,181300,394.5,394.5,394.4,394.4
EURHUF,20250820,181400,394.4,394.4,394.4,394.4
EURHUF,20250820,181500,394.4,394.4,394.4,394.4
EURHUF,20250820,181600,394.4,394.4,394.4,394.4
EURHUF,20250820,181700,394.4,394.4,394.4,394.4
EURHUF,20250820,181800,394.4,394.4,394.4,394.4
EURHUF,20250820,181900,394.4,394.4,394.4,394.4
EURHUF,20250820,182000,394.4,394.4,394.4,394.4
EURHUF,20250820,182100,394.4,394.4,394.4,394.4
EURHUF,20250820,182200,394.4,394.4,394.4,394.4
EURHUF,20250820,182300,394.4,394.4,394.4,394.4
EURHUF,20250820,182400,394.4,394.4,394.4,394.4
EURHUF,20250820,182500,394.4,394.4,394.4,394.4
EURHUF,20250820,182600,394.4,394.4,394.4,394.4
EURHUF,20250820,182700,394.4,394.4,394.4,394.4
EURHUF,20250820,182800,394.4,394.4,394.4,394.4
EURHUF,20250820,182900,394.5,394.5,394.4,394.4
EURHUF,20250820,183000,394.4,394.4,394.4,394.4
EURHUF,20250820,183100,394.4,394.4,394.4,394.4
EURHUF,20250820,183200,394.4,394.4,394.4,394.4
EURHUF,20250820,183300,394.4,394.4,394.4,394.4
EURHUF,20250820,183400,394.3,394.4,394.3,394.4
EURHUF,20250820,183500,394.3,394.3,394.3,394.3
EURHUF,20250820,183600,394.3,394.3,394.3,394.3
EURHUF,20250820,183700,394.3,394.3,394.3,394.3
EURHUF,20250820,183800,394.3,394.4,394.3,394.4
EURHUF,20250820,183900,394.3,394.3,394.3,394.3
EURHUF,20250820,184000,394.3,394.3,394.3,394.3
EURHUF,20250820,184100,394.3,394.4,394.3,394.4
EURHUF,20250820,184200,394.3,394.3,394.3,394.3
EURHUF,20250820,184300,394.4,394.4,394.3,394.3
EURHUF,20250820,184400,394.4,394.4,394.4,394.4
EURHUF,20250820,184500,394.4,394.4,394.3,394.3
EURHUF,20250820,184600,394.3,394.3,394.3,394.3
EURHUF,20250820,184700,394.4,394.4,394.4,394.4
EURHUF,20250820,184800,394.4,394.4,394.4,394.4
EURHUF,20250820,184900,394.4,394.4,394.4,394.4
EURHUF,20250820,185000,394.4,394.4,394.4,394.4
EURHUF,20250820,185100,394.4,394.4,394.3,394.3
EURHUF,20250820,185200,394.3,394.4,394.3,394.4
EURHUF,20250820,185300,394.4,394.4,394.4,394.4
EURHUF,20250820,185400,394.4,394.4,394.4,394.4
EURHUF,20250820,185500,394.3,394.3,394.3,394.3
EURHUF,20250820,185600,394.3,394.4,394.3,394.4
EURHUF,20250820,185700,394.4,394.4,394.4,394.4
EURHUF,20250820,185800,394.4,394.4,394.4,394.4
EURHUF,20250820,185900,394.4,394.4,394.4,394.4
EURHUF,20250820,190000,394.4,394.4,394.4,394.4
EURHUF,20250820,190100,394.4,394.4,394.4,394.4
EURHUF,20250820,190200,394.4,394.4,394.4,394.4
EURHUF,20250820,190300,394.4,394.5,394.4,394.5
EURHUF,20250820,190400,394.4,394.4,394.4,394.4
EURHUF,20250820,190500,394.4,394.4,394.4,394.4
EURHUF,20250820,190600,394.3,394.4,394.3,394.3
EURHUF,20250820,190700,394.3,394.4,394.3,394.4
EURHUF,20250820,190800,394.4,394.4,394.3,394.3
EURHUF,20250820,190900,394.3,394.3,394.3,394.3
EURHUF,20250820,191000,394.3,394.3,394.3,394.3
EURHUF,20250820,191100,394.3,394.3,394.3,394.3
EURHUF,20250820,191200,394.3,394.3,394.3,394.3
EURHUF,20250820,191300,394.3,394.3,394.3,394.3
EURHUF,20250820,191400,394.3,394.3,394.3,394.3
EURHUF,20250820,191500,394.4,394.4,394.4,394.4
EURHUF,20250820,191600,394.3,394.3,394.3,394.3
EURHUF,20250820,191700,394.3,394.3,394.3,394.3
EURHUF,20250820,191800,394.3,394.3,394.3,394.3
EURHUF,20250820,191900,394.3,394.3,394.3,394.3
EURHUF,20250820,192000,394.4,394.4,394.4,394.4
EURHUF,20250820,192100,394.4,394.4,394.4,394.4
EURHUF,20250820,192200,394.4,394.4,394.4,394.4
EURHUF,20250820,192300,394.4,394.4,394.4,394.4
EURHUF,20250820,192400,394.4,394.4,394.4,394.4
EURHUF,20250820,192500,394.4,394.4,394.3,394.3
EURHUF,20250820,192600,394.3,394.3,394.3,394.3
EURHUF,20250820,192700,394.3,394.3,394.3,394.3
EURHUF,20250820,192800,394.3,394.3,394.3,394.3
EURHUF,20250820,192900,394.4,394.4,394.4,394.4
EURHUF,20250820,193000,394.4,394.4,394.4,394.4
EURHUF,20250820,193100,394.4,394.4,394.4,394.4
EURHUF,20250820,193200,394.4,394.4,394.4,394.4
EURHUF,20250820,193300,394.4,394.4,394.4,394.4
EURHUF,20250820,193400,394.4,394.4,394.4,394.4
EURHUF,20250820,193500,394.4,394.4,394.4,394.4
EURHUF,20250820,193600,394.4,394.4,394.4,394.4
EURHUF,20250820,193700,394.4,394.4,394.3,394.3
EURHUF,20250820,193800,394.3,394.3,394.3,394.3
EURHUF,20250820,193900,394.3,394.3,394.3,394.3
EURHUF,20250820,194000,394.4,394.4,394.4,394.4
EURHUF,20250820,194100,394.4,394.4,394.4,394.4
EURHUF,20250820,194200,394.5,394.5,394.5,394.5
EURHUF,20250820,194300,394.5,394.5,394.5,394.5
EURHUF,20250820,194400,394.5,394.5,394.4,394.4
EURHUF,20250820,194500,394.4,394.4,394.4,394.4
EURHUF,20250820,194600,394.4,394.4,394.4,394.4
EURHUF,20250820,194700,394.4,394.4,394.4,394.4
EURHUF,20250820,194800,394.4,394.5,394.4,394.5
EURHUF,20250820,194900,394.5,394.5,394.5,394.5
EURHUF,20250820,195000,394.5,394.5,394.5,394.5
EURHUF,20250820,195100,394.5,394.5,394.5,394.5
EURHUF,20250820,195200,394.6,394.6,394.6,394.6
EURHUF,20250820,195300,394.6,394.6,394.6,394.6
EURHUF,20250820,195400,394.6,394.6,394.6,394.6
EURHUF,20250820,195500,394.6,394.6,394.4,394.4
EURHUF,20250820,195600,394.4,394.4,394.4,394.4
EURHUF,20250820,195700,394.4,394.4,394.4,394.4
EURHUF,20250820,195800,394.4,394.4,394.4,394.4
EURHUF,20250820,195900,394.4,394.4,394.4,394.4
EURHUF,20250820,200000,394.4,394.4,394.4,394.4
EURHUF,20250820,200100,394.3,394.4,394.3,394.4
EURHUF,20250820,200200,394.3,394.4,394.3,394.3
EURHUF,20250820,200300,394.4,394.4,394.3,394.3
EURHUF,20250820,200400,394.4,394.4,394.4,394.4
EURHUF,20250820,200500,394.3,394.4,394.3,394.4
EURHUF,20250820,200600,394.4,394.5,394.4,394.5
EURHUF,20250820,200700,394.4,394.5,394.4,394.5
EURHUF,20250820,200800,394.4,394.4,394.4,394.4
EURHUF,20250820,200900,394.4,394.4,394.4,394.4
EURHUF,20250820,201000,394.4,394.5,394.4,394.5
EURHUF,20250820,201100,394.4,394.4,394.4,394.4
EURHUF,20250820,201200,394.4,394.4,394.4,394.4
EURHUF,20250820,201300,394.4,394.4,394.4,394.4
EURHUF,20250820,201400,394.4,394.4,394.4,394.4
EURHUF,20250820,201500,394.4,394.4,394.4,394.4
EURHUF,20250820,201600,394.4,394.4,394.3,394.3
EURHUF,20250820,201700,394.4,394.4,394.4,394.4
EURHUF,20250820,201800,394.4,394.4,394.4,394.4
EURHUF,20250820,201900,394.3,394.4,394.3,394.4
EURHUF,20250820,202000,394.4,394.4,394.4,394.4
EURHUF,20250820,202100,394.4,394.4,394.3,394.3
EURHUF,20250820,202200,394.4,394.4,394.3,394.3
EURHUF,20250820,202300,394.4,394.4,394.4,394.4
EURHUF,20250820,202400,394.4,394.4,394.4,394.4
EURHUF,20250820,202500,394.4,394.4,394.4,394.4
EURHUF,20250820,202600,394.4,394.4,394.4,394.4
EURHUF,20250820,202700,394.4,394.4,394.4,394.4
EURHUF,20250820,202800,394.4,394.5,394.4,394.5
EURHUF,20250820,202900,394.4,394.4,394.4,394.4
EURHUF,20250820,203000,394.4,394.4,394.4,394.4
EURHUF,20250820,203100,394.4,394.4,394.4,394.4
EURHUF,20250820,203200,394.4,394.4,394.4,394.4
EURHUF,20250820,203300,394.4,394.4,394.4,394.4
EURHUF,20250820,203400,394.4,394.4,394.4,394.4
EURHUF,20250820,203500,394.4,394.4,394.4,394.4
EURHUF,20250820,203600,394.3,394.3,394.3,394.3
EURHUF,20250820,203700,394.4,394.4,394.4,394.4
EURHUF,20250820,203800,394.4,394.4,394.4,394.4
EURHUF,20250820,203900,394.4,394.4,394.3,394.3
EURHUF,20250820,204000,394.3,394.3,394.3,394.3
EURHUF,20250820,204100,394.3,394.3,394.3,394.3
EURHUF,20250820,204200,394.3,394.3,394.3,394.3
EURHUF,20250820,204300,394.3,394.3,394.3,394.3
EURHUF,20250820,204400,394.3,394.3,394.3,394.3
EURHUF,20250820,204500,394.3,394.3,394.3,394.3
EURHUF,20250820,204600,394.3,394.3,394.3,394.3
EURHUF,20250820,204700,394.4,394.4,394.4,394.4
EURHUF,20250820,204800,394.4,394.4,394.4,394.4
EURHUF,20250820,204900,394.4,394.4,394.4,394.4
EURHUF,20250820,205000,394.3,394.3,394.3,394.3
EURHUF,20250820,205100,394.3,394.3,394.3,394.3
EURHUF,20250820,205200,394.3,394.3,394.3,394.3
EURHUF,20250820,205300,394.3,394.4,394.3,394.3
EURHUF,20250820,205400,394.4,394.4,394.4,394.4
EURHUF,20250820,205500,394.4,394.4,394.3,394.3
EURHUF,20250820,205600,394.3,394.3,394.3,394.3
EURHUF,20250820,205700,394.2,394.3,394.2,394.3
EURHUF,20250820,205800,394.3,394.3,394.3,394.3
EURHUF,20250820,205900,394.3,394.3,394.3,394.3
EURHUF,20250820,210000,394.3,394.3,394.3,394.3
EURHUF,20250820,210100,394.3,394.3,394.3,394.3
EURHUF,20250820,210200,394.3,394.3,394.3,394.3
EURHUF,20250820,210300,394.3,394.3,394.3,394.3
EURHUF,20250820,210400,394.3,394.4,394.3,394.4
EURHUF,20250820,210500,394.3,394.3,394.3,394.3
EURHUF,20250820,210600,394.3,394.3,394.3,394.3
EURHUF,20250820,210700,394.3,394.3,394.3,394.3
EURHUF,20250820,210800,394.3,394.3,394.3,394.3
EURHUF,20250820,210900,394.3,394.3,394.3,394.3
EURHUF,20250820,211000,394.3,394.3,394.3,394.3
EURHUF,20250820,211100,394.3,394.4,394.3,394.4
EURHUF,20250820,211200,394.4,394.4,394.4,394.4
EURHUF,20250820,211300,394.4,394.4,394.4,394.4
EURHUF,20250820,211400,394.4,394.4,394.4,394.4
EURHUF,20250820,211500,394.4,394.4,394.4,394.4
EURHUF,20250820,211600,394.4,394.4,394.4,394.4
EURHUF,20250820,211700,394.4,394.4,394.4,394.4
EURHUF,20250820,211800,394.4,394.4,394.4,394.4
EURHUF,20250820,211900,394.3,394.3,394.3,394.3
EURHUF,20250820,212000,394.3,394.3,394.2,394.2
EURHUF,20250820,212100,394.2,394.2,394.2,394.2
EURHUF,20250820,212200,394.2,394.2,394.2,394.2
EURHUF,20250820,212300,394.2,394.2,394.2,394.2
EURHUF,20250820,212400,394.2,394.2,394.2,394.2
EURHUF,20250820,212500,394.2,394.2,394.2,394.2
EURHUF,20250820,212600,394.2,394.3,394.2,394.3
EURHUF,20250820,212700,394.2,394.2,394.2,394.2
EURHUF,20250820,212800,394.2,394.2,394.2,394.2
EURHUF,20250820,212900,394.2,394.2,394.2,394.2
EURHUF,20250820,213000,394.3,394.3,394.3,394.3
EURHUF,20250820,213100,394.3,394.3,394.3,394.3
EURHUF,20250820,213200,394.3,394.4,394.3,394.4
EURHUF,20250820,213300,394.4,394.4,394.4,394.4
EURHUF,20250820,213400,394.4,394.4,394.3,394.3
EURHUF,20250820,213500,394.3,394.3,394.3,394.3
EURHUF,20250820,213600,394.3,394.3,394.3,394.3
EURHUF,20250820,213700,394.3,394.3,394.3,394.3
EURHUF,20250820,213800,394.3,394.3,394.3,394.3
EURHUF,20250820,213900,394.3,394.3,394.3,394.3
EURHUF,20250820,214000,394.3,394.3,394.3,394.3
EURHUF,20250820,214100,394.3,394.3,394.3,394.3
EURHUF,20250820,214200,394.3,394.3,394.3,394.3
EURHUF,20250820,214300,394.3,394.3,394.3,394.3
EURHUF,20250820,214400,394.3,394.3,394.3,394.3
EURHUF,20250820,214500,394.3,394.3,394.3,394.3
EURHUF,20250820,214600,394.3,394.3,394.3,394.3
EURHUF,20250820,214700,394.3,394.3,394.3,394.3
EURHUF,20250820,214800,394.3,394.3,394.3,394.3
EURHUF,20250820,214900,394.3,394.3,394.3,394.3
EURHUF,20250820,215000,394.3,394.3,394.3,394.3
EURHUF,20250820,215100,394.3,394.3,394.3,394.3
EURHUF,20250820,215200,394.3,394.3,394.3,394.3
EURHUF,20250820,215300,394.3,394.3,394.3,394.3
EURHUF,20250820,215400,394.3,394.3,394.3,394.3
EURHUF,20250820,215500,394.3,394.3,394.3,394.3
EURHUF,20250820,215600,394.3,394.3,394.3,394.3
EURHUF,20250820,215700,394.3,394.3,394.3,394.3
EURHUF,20250820,215800,394.3,394.3,394.3,394.3
EURHUF,20250820,215900,394.3,394.3,394.3,394.3
EURHUF,20250820,220000,394.3,394.3,394.3,394.3
EURHUF,20250820,220100,394.3,394.3,394.3,394.3
EURHUF,20250820,220200,394.3,394.3,394.3,394.3
EURHUF,20250820,220300,394.3,394.3,394.3,394.3
EURHUF,20250820,220400,394.3,394.3,394.3,394.3
EURHUF,20250820,220500,394.3,394.3,394.3,394.3
EURHUF,20250820,220600,394.3,394.3,394.3,394.3
EURHUF,20250820,220700,394.2,394.2,394.2,394.2
EURHUF,20250820,220800,394.2,394.2,394.2,394.2
EURHUF,20250820,220900,394.2,394.2,394.2,394.2
EURHUF,20250820,221000,394.2,394.2,394.2,394.2
EURHUF,20250820,221100,394.2,394.2,394.2,394.2
EURHUF,20250820,221200,394.2,394.2,394.2,394.2
EURHUF,20250820,221300,394.2,394.2,394.2,394.2
EURHUF,20250820,221400,394.2,394.2,394.2,394.2
EURHUF,20250820,221500,394.2,394.2,394.2,394.2
EURHUF,20250820,221600,394.2,394.2,394.2,394.2
EURHUF,20250820,221700,394.2,394.2,394.2,394.2
EURHUF,20250820,221800,394.2,394.2,394.2,394.2
EURHUF,20250820,221900,394.2,394.2,394.2,394.2
EURHUF,20250820,222000,394.2,394.2,394.2,394.2
EURHUF,20250820,222100,394.2,394.2,394.2,394.2
EURHUF,20250820,222200,394.2,394.2,394.2,394.2
EURHUF,20250820,222300,394.2,394.2,394.2,394.2
EURHUF,20250820,222400,394.2,394.2,394.2,394.2
EURHUF,20250820,222500,394.2,394.2,394.2,394.2
EURHUF,20250820,222600,394.2,394.2,394.2,394.2
EURHUF,20250820,222700,394.2,394.2,394.2,394.2
EURHUF,20250820,222800,394.2,394.2,394.2,394.2
EURHUF,20250820,222900,394.2,394.2,394.2,394.2
EURHUF,20250820,223000,394.2,394.3,394.2,394.3
EURHUF,20250820,223100,394.3,394.3,394.3,394.3
EURHUF,20250820,223200,394.3,394.3,394.3,394.3
EURHUF,20250820,223300,394.3,394.3,394.3,394.3
EURHUF,20250820,223400,394.3,394.3,394.3,394.3
EURHUF,20250820,223500,394.3,394.3,394.3,394.3
EURHUF,20250820,223600,394.3,394.3,394.3,394.3
EURHUF,20250820,223700,394.3,394.3,394.3,394.3
EURHUF,20250820,223800,394.3,394.4,394.3,394.4
EURHUF,20250820,223900,394.4,394.4,394.4,394.4
EURHUF,20250820,224000,394.4,394.4,394.4,394.4
EURHUF,20250820,224100,394.4,394.4,394.4,394.4
EURHUF,20250820,224200,394.4,394.4,394.4,394.4
EURHUF,20250820,224300,394.4,394.4,394.4,394.4
EURHUF,20250820,224400,394.4,394.4,394.4,394.4
EURHUF,20250820,224500,394.4,394.4,394.4,394.4
EURHUF,20250820,224600,394.4,394.4,394.4,394.4
EURHUF,20250820,224700,394.4,394.4,394.4,394.4
EURHUF,20250820,224800,394.4,394.4,394.4,394.4
EURHUF,20250820,224900,394.4,394.4,394.4,394.4
EURHUF,20250820,225000,394.4,394.4,394.4,394.4
EURHUF,20250820,225100,394.4,394.4,394.4,394.4
EURHUF,20250820,225200,394.4,394.4,394.4,394.4
EURHUF,20250820,225300,394.4,394.4,394.4,394.4
EURHUF,20250820,225400,394.4,394.4,394.4,394.4
EURHUF,20250820,225500,394.4,394.4,394.4,394.4
EURHUF,20250820,225600,394.5,394.5,394.5,394.5
EURHUF,20250820,225700,394.5,394.5,394.5,394.5
EURHUF,20250820,225800,394.5,394.5,394.5,394.5
EURHUF,20250820,225900,394.5,394.5,394.5,394.5
EURHUF,20250820,230000,394.4,394.4,394.4,394.4
EURHUF,20250820,230100,394.4,394.5,394.4,394.5
EURHUF,20250820,230200,394.5,394.5,394.5,394.5
EURHUF,20250820,230300,394.5,394.5,394.5,394.5
EURHUF,20250820,230400,394.5,394.5,394.5,394.5
EURHUF,20250820,230500,394.5,394.5,394.5,394.5
EURHUF,20250820,230600,394.5,394.5,394.5,394.5
EURHUF,20250820,230700,394.5,394.5,394.5,394.5
EURHUF,20250820,230800,394.5,394.5,394.5,394.5
EURHUF,20250820,230900,394.5,394.5,394.5,394.5
EURHUF,20250820,231000,394.5,394.5,394.5,394.5
EURHUF,20250820,231100,394.5,394.5,394.5,394.5
EURHUF,20250820,231200,394.5,394.5,394.5,394.5
EURHUF,20250820,231300,394.5,394.5,394.5,394.5
EURHUF,20250820,231400,394.5,394.5,394.5,394.5
EURHUF,20250820,231500,394.5,394.5,394.5,394.5
EURHUF,20250820,231600,394.5,394.5,394.5,394.5
EURHUF,20250820,231700,394.5,394.5,394.5,394.5
EURHUF,20250820,231800,394.5,394.5,394.5,394.5
EURHUF,20250820,231900,394.5,394.5,394.5,394.5
EURHUF,20250820,232000,394.5,394.5,394.5,394.5
EURHUF,20250820,232100,394.5,394.5,394.5,394.5
EURHUF,20250820,232200,394.5,394.5,394.5,394.5
EURHUF,20250820,232300,394.5,394.5,394.5,394.5
EURHUF,20250820,232400,394.5,394.5,394.5,394.5
EURHUF,20250820,232500,394.5,394.5,394.5,394.5
EURHUF,20250820,232600,394.5,394.5,394.5,394.5
EURHUF,20250820,232700,394.5,394.5,394.5,394.5
EURHUF,20250820,232800,394.5,394.5,394.4,394.4
EURHUF,20250820,232900,394.5,394.5,394.5,394.5
EURHUF,20250820,233000,394.5,394.5,394.5,394.5
EURHUF,20250820,233100,394.5,394.5,394.5,394.5
EURHUF,20250820,233200,394.5,394.5,394.5,394.5
EURHUF,20250820,233300,394.5,394.5,394.5,394.5
EURHUF,20250820,233400,394.5,394.5,394.5,394.5
EURHUF,20250820,233500,394.5,394.5,394.5,394.5
EURHUF,20250820,233600,394.5,394.5,394.5,394.5
EURHUF,20250820,233700,394.5,394.5,394.5,394.5
EURHUF,20250820,233800,394.5,394.5,394.5,394.5
EURHUF,20250820,233900,394.5,394.5,394.5,394.5
EURHUF,20250820,234000,394.5,394.5,394.5,394.5
EURHUF,20250820,234100,394.5,394.5,394.5,394.5
EURHUF,20250820,234200,394.5,394.5,394.5,394.5
EURHUF,20250820,234300,394.5,394.5,394.5,394.5
EURHUF,20250820,234400,394.5,394.5,394.5,394.5
EURHUF,20250820,234500,394.5,394.5,394.5,394.5
EURHUF,20250820,234600,394.5,394.5,394.5,394.5
EURHUF,20250820,234700,394.5,394.5,394.5,394.5
EURHUF,20250820,234800,394.5,394.5,394.5,394.5
EURHUF,20250820,234900,394.5,394.5,394.5,394.5
EURHUF,20250820,235000,394.5,394.5,394.5,394.5
EURHUF,20250820,235100,394.5,394.5,394.4,394.5
EURHUF,20250820,235200,394.5,394.5,394.5,394.5
EURHUF,20250820,235300,394.4,394.4,394.4,394.4
EURHUF,20250820,235400,394.4,394.4,394.4,394.4
EURHUF,20250820,235500,394.4,394.4,394.4,394.4
EURHUF,20250820,235600,394.4,394.5,394.4,394.5
EURHUF,20250820,235700,394.5,394.5,394.5,394.5
EURHUF,20250820,235800,394.5,394.5,394.5,394.5
EURHUF,20250820,235900,394.5,394.5,394.5,394.5
EURHUF,20250821,000000,394.5,394.5,394.5,394.5
EURPLN,20250820,000100,4.243,4.243,4.243,4.243
EURPLN,20250820,000200,4.243,4.243,4.242,4.242
EURPLN,20250820,000300,4.242,4.242,4.242,4.242
EURPLN,20250820,000400,4.243,4.243,4.243,4.243
EURPLN,20250820,000500,4.243,4.243,4.243,4.243
EURPLN,20250820,000600,4.243,4.243,4.243,4.243
EURPLN,20250820,000700,4.243,4.243,4.243,4.243
EURPLN,20250820,000800,4.243,4.243,4.243,4.243
EURPLN,20250820,000900,4.243,4.243,4.243,4.243
EURPLN,20250820,001000,4.243,4.243,4.243,4.243
EURPLN,20250820,001100,4.243,4.243,4.243,4.243
EURPLN,20250820,001200,4.243,4.243,4.243,4.243
EURPLN,20250820,001300,4.243,4.243,4.243,4.243
EURPLN,20250820,001400,4.243,4.243,4.243,4.243
EURPLN,20250820,001500,4.243,4.243,4.243,4.243
EURPLN,20250820,001600,4.243,4.243,4.243,4.243
EURPLN,20250820,001700,4.243,4.243,4.243,4.243
EURPLN,20250820,001800,4.243,4.243,4.243,4.243
EURPLN,20250820,001900,4.243,4.243,4.243,4.243
EURPLN,20250820,002000,4.243,4.243,4.243,4.243
EURPLN,20250820,002100,4.243,4.243,4.243,4.243
EURPLN,20250820,002200,4.243,4.243,4.243,4.243
EURPLN,20250820,002300,4.243,4.243,4.243,4.243
EURPLN,20250820,002400,4.243,4.243,4.243,4.243
EURPLN,20250820,002500,4.243,4.243,4.243,4.243
EURPLN,20250820,002600,4.243,4.243,4.243,4.243
EURPLN,20250820,002700,4.243,4.243,4.243,4.243
EURPLN,20250820,002800,4.243,4.243,4.243,4.243
EURPLN,20250820,002900,4.243,4.243,4.243,4.243
EURPLN,20250820,003000,4.243,4.243,4.243,4.243
EURPLN,20250820,003100,4.243,4.243,4.243,4.243
EURPLN,20250820,003200,4.243,4.243,4.243,4.243
EURPLN,20250820,003300,4.243,4.243,4.243,4.243
EURPLN,20250820,003400,4.243,4.243,4.243,4.243
EURPLN,20250820,003500,4.243,4.243,4.243,4.243
EURPLN,20250820,003600,4.243,4.243,4.243,4.243
EURPLN,20250820,003700,4.243,4.243,4.243,4.243
EURPLN,20250820,003800,4.243,4.243,4.243,4.243
EURPLN,20250820,003900,4.243,4.243,4.243,4.243
EURPLN,20250820,004000,4.243,4.243,4.243,4.243
EURPLN,20250820,004100,4.243,4.243,4.242,4.242
EURPLN,20250820,004200,4.242,4.242,4.242,4.242
EURPLN,20250820,004300,4.242,4.242,4.242,4.242
EURPLN,20250820,004400,4.242,4.242,4.242,4.242
EURPLN,20250820,004500,4.242,4.242,4.242,4.242
EURPLN,20250820,004600,4.242,4.242,4.242,4.242
EURPLN,20250820,004700,4.242,4.242,4.242,4.242
EURPLN,20250820,004800,4.243,4.243,4.243,4.243
EURPLN,20250820,004900,4.243,4.243,4.243,4.243
EURPLN,20250820,005000,4.243,4.243,4.243,4.243
EURPLN,20250820,005100,4.243,4.243,4.243,4.243
EURPLN,20250820,005200,4.243,4.243,4.243,4.243
EURPLN,20250820,005300,4.243,4.243,4.243,4.243
EURPLN,20250820,005400,4.243,4.243,4.243,4.243
EURPLN,20250820,005500,4.243,4.243,4.243,4.243
EURPLN,20250820,005600,4.243,4.243,4.243,4.243
EURPLN,20250820,005700,4.243,4.243,4.243,4.243
EURPLN,20250820,005800,4.243,4.243,4.243,4.243
EURPLN,20250820,005900,4.243,4.243,4.243,4.243
EURPLN,20250820,010000,4.243,4.243,4.243,4.243
EURPLN,20250820,010100,4.243,4.243,4.243,4.243
EURPLN,20250820,010200,4.243,4.243,4.243,4.243
EURPLN,20250820,010300,4.243,4.243,4.243,4.243
EURPLN,20250820,010400,4.243,4.243,4.242,4.242
EURPLN,20250820,010500,4.242,4.242,4.242,4.242
EURPLN,20250820,010600,4.242,4.242,4.242,4.242
EURPLN,20250820,010700,4.242,4.242,4.242,4.242
EURPLN,20250820,010800,4.242,4.242,4.242,4.242
EURPLN,20250820,010900,4.242,4.242,4.242,4.242
EURPLN,20250820,011000,4.242,4.242,4.242,4.242
EURPLN,20250820,011100,4.242,4.242,4.242,4.242
EURPLN,20250820,011200,4.242,4.242,4.242,4.242
EURPLN,20250820,011300,4.242,4.242,4.242,4.242
EURPLN,20250820,011400,4.242,4.242,4.242,4.242
EURPLN,20250820,011500,4.242,4.242,4.242,4.242
EURPLN,20250820,011600,4.242,4.243,4.242,4.243
EURPLN,20250820,011700,4.243,4.243,4.243,4.243
EURPLN,20250820,011800,4.243,4.243,4.243,4.243
EURPLN,20250820,011900,4.242,4.242,4.242,4.242
EURPLN,20250820,012000,4.242,4.242,4.242,4.242
EURPLN,20250820,012100,4.242,4.242,4.242,4.242
EURPLN,20250820,012200,4.242,4.242,4.242,4.242
EURPLN,20250820,012300,4.242,4.242,4.242,4.242
EURPLN,20250820,012400,4.242,4.242,4.242,4.242
EURPLN,20250820,012500,4.242,4.242,4.242,4.242
EURPLN,20250820,012600,4.242,4.242,4.242,4.242
EURPLN,20250820,012700,4.242,4.242,4.242,4.242
EURPLN,20250820,012800,4.242,4.242,4.242,4.242
EURPLN,20250820,012900,4.242,4.242,4.242,4.242
EURPLN,20250820,013000,4.242,4.242,4.242,4.242
EURPLN,20250820,013100,4.242,4.242,4.242,4.242
EURPLN,20250820,013200,4.242,4.242,4.242,4.242
EURPLN,20250820,013300,4.242,4.242,4.242,4.242
EURPLN,20250820,013400,4.242,4.242,4.242,4.242
EURPLN,20250820,013500,4.242,4.242,4.242,4.242
EURPLN,20250820,013600,4.242,4.242,4.242,4.242
EURPLN,20250820,013700,4.242,4.242,4.242,4.242
EURPLN,20250820,013800,4.242,4.242,4.242,4.242
EURPLN,20250820,013900,4.242,4.242,4.242,4.242
EURPLN,20250820,014000,4.242,4.243,4.242,4.243
EURPLN,20250820,014100,4.243,4.243,4.243,4.243
EURPLN,20250820,014200,4.242,4.242,4.242,4.242
EURPLN,20250820,014300,4.242,4.242,4.242,4.242
EURPLN,20250820,014400,4.242,4.242,4.242,4.242
EURPLN,20250820,014500,4.242,4.242,4.242,4.242
EURPLN,20250820,014600,4.242,4.242,4.242,4.242
EURPLN,20250820,014700,4.242,4.242,4.242,4.242
EURPLN,20250820,014800,4.242,4.242,4.242,4.242
EURPLN,20250820,014900,4.242,4.242,4.242,4.242
EURPLN,20250820,015000,4.242,4.242,4.242,4.242
EURPLN,20250820,015100,4.242,4.242,4.242,4.242
EURPLN,20250820,015200,4.242,4.242,4.242,4.242
EURPLN,20250820,015300,4.242,4.242,4.242,4.242
EURPLN,20250820,015400,4.242,4.242,4.242,4.242
EURPLN,20250820,015500,4.242,4.242,4.242,4.242
EURPLN,20250820,015600,4.242,4.242,4.242,4.242
EURPLN,20250820,015700,4.242,4.242,4.242,4.242
EURPLN,20250820,015800,4.242,4.242,4.242,4.242
EURPLN,20250820,015900,4.242,4.242,4.242,4.242
EURPLN,20250820,020000,4.242,4.242,4.242,4.242
EURPLN,20250820,020100,4.242,4.243,4.242,4.243
EURPLN,20250820,020200,4.242,4.242,4.242,4.242
EURPLN,20250820,020300,4.242,4.242,4.242,4.242
EURPLN,20250820,020400,4.243,4.243,4.243,4.243
EURPLN,20250820,020500,4.243,4.243,4.243,4.243
EURPLN,20250820,020600,4.242,4.243,4.242,4.243
EURPLN,20250820,020700,4.243,4.243,4.243,4.243
EURPLN,20250820,020800,4.243,4.243,4.243,4.243
EURPLN,20250820,020900,4.243,4.243,4.243,4.243
EURPLN,20250820,021000,4.243,4.243,4.243,4.243
EURPLN,20250820,021100,4.243,4.243,4.243,4.243
EURPLN,20250820,021200,4.243,4.244,4.243,4.243
EURPLN,20250820,021300,4.244,4.244,4.244,4.244
EURPLN,20250820,021400,4.244,4.244,4.244,4.244
EURPLN,20250820,021500,4.244,4.244,4.243,4.243
EURPLN,20250820,021600,4.243,4.243,4.243,4.243
EURPLN,20250820,021700,4.243,4.243,4.243,4.243
EURPLN,20250820,021800,4.244,4.244,4.244,4.244
EURPLN,20250820,021900,4.244,4.244,4.244,4.244
EURPLN,20250820,022000,4.244,4.244,4.244,4.244
EURPLN,20250820,022100,4.244,4.244,4.244,4.244
EURPLN,20250820,022200,4.244,4.244,4.244,4.244
EURPLN,20250820,022300,4.244,4.244,4.244,4.244
EURPLN,20250820,022400,4.245,4.245,4.245,4.245
EURPLN,20250820,022500,4.245,4.245,4.245,4.245
EURPLN,20250820,022600,4.245,4.245,4.245,4.245
EURPLN,20250820,022700,4.245,4.245,4.245,4.245
EURPLN,20250820,022800,4.245,4.245,4.244,4.244
EURPLN,20250820,022900,4.245,4.246,4.245,4.246
EURPLN,20250820,023000,4.246,4.246,4.246,4.246
EURPLN,20250820,023100,4.245,4.246,4.245,4.246
EURPLN,20250820,023200,4.246,4.246,4.246,4.246
EURPLN,20250820,023300,4.246,4.246,4.246,4.246
EURPLN,20250820,023400,4.246,4.246,4.246,4.246
EURPLN,20250820,023500,4.246,4.246,4.246,4.246
EURPLN,20250820,023600,4.246,4.246,4.246,4.246
EURPLN,20250820,023700,4.246,4.246,4.246,4.246
EURPLN,20250820,023800,4.247,4.247,4.247,4.247
EURPLN,20250820,023900,4.247,4.247,4.247,4.247
EURPLN,20250820,024000,4.247,4.247,4.247,4.247
EURPLN,20250820,024100,4.247,4.247,4.247,4.247
EURPLN,20250820,024200,4.247,4.247,4.247,4.247
EURPLN,20250820,024300,4.247,4.247,4.246,4.246
EURPLN,20250820,024400,4.247,4.247,4.247,4.247
EURPLN,20250820,024500,4.247,4.247,4.247,4.247
EURPLN,20250820,024600,4.247,4.248,4.247,4.248
EURPLN,20250820,024700,4.248,4.248,4.248,4.248
EURPLN,20250820,024800,4.248,4.248,4.248,4.248
EURPLN,20250820,024900,4.248,4.248,4.248,4.248
EURPLN,20250820,025000,4.248,4.248,4.248,4.248
EURPLN,20250820,025100,4.249,4.249,4.249,4.249
EURPLN,20250820,025200,4.250,4.250,4.250,4.250
EURPLN,20250820,025300,4.250,4.250,4.249,4.250
EURPLN,20250820,025400,4.250,4.250,4.250,4.250
EURPLN,20250820,025500,4.251,4.251,4.250,4.251
EURPLN,20250820,025600,4.250,4.250,4.250,4.250
EURPLN,20250820,025700,4.250,4.250,4.250,4.250
EURPLN,20250820,025800,4.250,4.250,4.248,4.248
EURPLN,20250820,025900,4.248,4.248,4.247,4.247
EURPLN,20250820,030000,4.247,4.247,4.247,4.247
EURPLN,20250820,030100,4.248,4.248,4.247,4.248
EURPLN,20250820,030200,4.248,4.248,4.248,4.248
EURPLN,20250820,030300,4.247,4.247,4.247,4.247
EURPLN,20250820,030400,4.247,4.247,4.247,4.247
EURPLN,20250820,030500,4.247,4.247,4.247,4.247
EURPLN,20250820,030600,4.247,4.247,4.247,4.247
EURPLN,20250820,030700,4.247,4.247,4.247,4.247
EURPLN,20250820,030800,4.247,4.247,4.247,4.247
EURPLN,20250820,030900,4.247,4.247,4.246,4.247
EURPLN,20250820,031000,4.247,4.247,4.246,4.246
EURPLN,20250820,031100,4.246,4.246,4.246,4.246
EURPLN,20250820,031200,4.246,4.246,4.246,4.246
EURPLN,20250820,031300,4.246,4.246,4.246,4.246
EURPLN,20250820,031400,4.245,4.245,4.245,4.245
EURPLN,20250820,031500,4.245,4.245,4.245,4.245
EURPLN,20250820,031600,4.245,4.246,4.245,4.246
EURPLN,20250820,031700,4.246,4.246,4.246,4.246
EURPLN,20250820,031800,4.245,4.245,4.245,4.245
EURPLN,20250820,031900,4.246,4.246,4.246,4.246
EURPLN,20250820,032000,4.246,4.246,4.246,4.246
EURPLN,20250820,032100,4.246,4.246,4.246,4.246
EURPLN,20250820,032200,4.246,4.246,4.246,4.246
EURPLN,20250820,032300,4.246,4.246,4.246,4.246
EURPLN,20250820,032400,4.246,4.246,4.246,4.246
EURPLN,20250820,032500,4.246,4.246,4.246,4.246
EURPLN,20250820,032600,4.246,4.246,4.246,4.246
EURPLN,20250820,032700,4.246,4.246,4.245,4.245
EURPLN,20250820,032800,4.246,4.246,4.246,4.246
EURPLN,20250820,032900,4.246,4.247,4.246,4.247
EURPLN,20250820,033000,4.247,4.247,4.247,4.247
EURPLN,20250820,033100,4.247,4.247,4.247,4.247
EURPLN,20250820,033200,4.247,4.247,4.246,4.247
EURPLN,20250820,033300,4.247,4.247,4.247,4.247
EURPLN,20250820,033400,4.247,4.247,4.247,4.247
EURPLN,20250820,033500,4.247,4.247,4.247,4.247
EURPLN,20250820,033600,4.246,4.246,4.246,4.246
EURPLN,20250820,033700,4.246,4.246,4.246,4.246
EURPLN,20250820,033800,4.246,4.246,4.246,4.246
EURPLN,20250820,033900,4.246,4.246,4.246,4.246
EURPLN,20250820,034000,4.247,4.247,4.247,4.247
EURPLN,20250820,034100,4.247,4.247,4.247,4.247
EURPLN,20250820,034200,4.247,4.248,4.247,4.248
EURPLN,20250820,034300,4.247,4.247,4.246,4.246
EURPLN,20250820,034400,4.247,4.247,4.247,4.247
EURPLN,20250820,034500,4.247,4.247,4.246,4.246
EURPLN,20250820,034600,4.247,4.247,4.247,4.247
EURPLN,20250820,034700,4.247,4.247,4.247,4.247
EURPLN,20250820,034800,4.247,4.247,4.246,4.246
EURPLN,20250820,034900,4.247,4.247,4.247,4.247
EURPLN,20250820,035000,4.246,4.246,4.246,4.246
EURPLN,20250820,035100,4.246,4.247,4.246,4.247
EURPLN,20250820,035200,4.246,4.247,4.246,4.247
EURPLN,20250820,035300,4.247,4.247,4.246,4.246
EURPLN,20250820,035400,4.247,4.247,4.247,4.247
EURPLN,20250820,035500,4.247,4.247,4.247,4.247
EURPLN,20250820,035600,4.246,4.247,4.246,4.247
EURPLN,20250820,035700,4.247,4.247,4.246,4.246
EURPLN,20250820,035800,4.247,4.247,4.246,4.247
EURPLN,20250820,035900,4.247,4.247,4.247,4.247
EURPLN,20250820,040000,4.247,4.247,4.247,4.247
EURPLN,20250820,040100,4.246,4.247,4.246,4.246
EURPLN,20250820,040200,4.247,4.247,4.247,4.247
EURPLN,20250820,040300,4.247,4.247,4.246,4.247
EURPLN,20250820,040400,4.247,4.247,4.247,4.247
EURPLN,20250820,040500,4.247,4.247,4.247,4.247
EURPLN,20250820,040600,4.246,4.247,4.246,4.247
EURPLN,20250820,040700,4.247,4.247,4.247,4.247
EURPLN,20250820,040800,4.247,4.247,4.247,4.247
EURPLN,20250820,040900,4.246,4.246,4.246,4.246
EURPLN,20250820,041000,4.246,4.246,4.246,4.246
EURPLN,20250820,041100,4.246,4.247,4.246,4.247
EURPLN,20250820,041200,4.247,4.247,4.247,4.247
EURPLN,20250820,041300,4.247,4.247,4.247,4.247
EURPLN,20250820,041400,4.247,4.247,4.247,4.247
EURPLN,20250820,041500,4.247,4.247,4.247,4.247
EURPLN,20250820,041600,4.247,4.247,4.247,4.247
EURPLN,20250820,041700,4.247,4.247,4.247,4.247
EURPLN,20250820,041800,4.247,4.247,4.247,4.247
EURPLN,20250820,041900,4.247,4.247,4.247,4.247
EURPLN,20250820,042000,4.247,4.247,4.247,4.247
EURPLN,20250820,042100,4.247,4.247,4.247,4.247
EURPLN,20250820,042200,4.247,4.247,4.247,4.247
EURPLN,20250820,042300,4.247,4.247,4.247,4.247
EURPLN,20250820,042400,4.247,4.247,4.247,4.247
EURPLN,20250820,042500,4.247,4.247,4.247,4.247
EURPLN,20250820,042600,4.247,4.247,4.247,4.247
EURPLN,20250820,042700,4.247,4.247,4.247,4.247
EURPLN,20250820,042800,4.247,4.247,4.247,4.247
EURPLN,20250820,042900,4.247,4.247,4.247,4.247
EURPLN,20250820,043000,4.247,4.247,4.247,4.247
EURPLN,20250820,043100,4.247,4.247,4.247,4.247
EURPLN,20250820,043200,4.246,4.247,4.246,4.247
EURPLN,20250820,043300,4.247,4.247,4.247,4.247
EURPLN,20250820,043400,4.247,4.247,4.246,4.247
EURPLN,20250820,043500,4.247,4.247,4.247,4.247
EURPLN,20250820,043600,4.247,4.247,4.247,4.247
EURPLN,20250820,043700,4.248,4.248,4.248,4.248
EURPLN,20250820,043800,4.248,4.249,4.248,4.249
EURPLN,20250820,043900,4.248,4.248,4.248,4.248
EURPLN,20250820,044000,4.248,4.248,4.248,4.248
EURPLN,20250820,044100,4.248,4.248,4.248,4.248
EURPLN,20250820,044200,4.248,4.248,4.248,4.248
EURPLN,20250820,044300,4.248,4.248,4.248,4.248
EURPLN,20250820,044400,4.248,4.248,4.247,4.247
EURPLN,20250820,044500,4.247,4.247,4.247,4.247
EURPLN,20250820,044600,4.247,4.247,4.247,4.247
EURPLN,20250820,044700,4.247,4.247,4.247,4.247
EURPLN,20250820,044800,4.246,4.248,4.246,4.248
EURPLN,20250820,044900,4.248,4.248,4.248,4.248
EURPLN,20250820,045000,4.248,4.248,4.248,4.248
EURPLN,20250820,045100,4.248,4.248,4.248,4.248
EURPLN,20250820,045200,4.248,4.248,4.248,4.248
EURPLN,20250820,045300,4.247,4.247,4.247,4.247
EURPLN,20250820,045400,4.247,4.247,4.247,4.247
EURPLN,20250820,045500,4.247,4.247,4.247,4.247
EURPLN,20250820,045600,4.247,4.247,4.247,4.247
EURPLN,20250820,045700,4.248,4.248,4.248,4.248
EURPLN,20250820,045800,4.248,4.248,4.248,4.248
EURPLN,20250820,045900,4.248,4.249,4.248,4.249
EURPLN,20250820,050000,4.248,4.248,4.248,4.248
EURPLN,20250820,050100,4.248,4.248,4.248,4.248
EURPLN,20250820,050200,4.248,4.248,4.248,4.248
EURPLN,20250820,050300,4.248,4.248,4.248,4.248
EURPLN,20250820,050400,4.248,4.249,4.248,4.248
EURPLN,20250820,050500,4.247,4.248,4.247,4.248
EURPLN,20250820,050600,4.247,4.248,4.247,4.248
EURPLN,20250820,050700,4.248,4.248,4.248,4.248
EURPLN,20250820,050800,4.247,4.248,4.247,4.248
EURPLN,20250820,050900,4.248,4.248,4.247,4.247
EURPLN,20250820,051000,4.248,4.248,4.248,4.248
EURPLN,20250820,051100,4.248,4.248,4.248,4.248
EURPLN,20250820,051200,4.248,4.248,4.248,4.248
EURPLN,20250820,051300,4.248,4.248,4.248,4.248
EURPLN,20250820,051400,4.248,4.248,4.247,4.247
EURPLN,20250820,051500,4.247,4.249,4.247,4.249
EURPLN,20250820,051600,4.248,4.248,4.248,4.248
EURPLN,20250820,051700,4.249,4.249,4.249,4.249
EURPLN,20250820,051800,4.249,4.249,4.249,4.249
EURPLN,20250820,051900,4.248,4.249,4.248,4.249
EURPLN,20250820,052000,4.249,4.249,4.249,4.249
EURPLN,20250820,052100,4.249,4.249,4.249,4.249
EURPLN,20250820,052200,4.249,4.249,4.249,4.249
EURPLN,20250820,052300,4.249,4.249,4.249,4.249
EURPLN,20250820,052400,4.249,4.249,4.248,4.248
EURPLN,20250820,052500,4.248,4.248,4.248,4.248
EURPLN,20250820,052600,4.248,4.248,4.248,4.248
EURPLN,20250820,052700,4.249,4.249,4.249,4.249
EURPLN,20250820,052800,4.249,4.249,4.248,4.248
EURPLN,20250820,052900,4.249,4.249,4.249,4.249
EURPLN,20250820,053000,4.249,4.249,4.248,4.248
EURPLN,20250820,053100,4.248,4.248,4.248,4.248
EURPLN,20250820,053200,4.248,4.248,4.248,4.248
EURPLN,20250820,053300,4.247,4.247,4.247,4.247
EURPLN,20250820,053400,4.248,4.248,4.248,4.248
EURPLN,20250820,053500,4.248,4.248,4.247,4.248
EURPLN,20250820,053600,4.248,4.248,4.248,4.248
EURPLN,20250820,053700,4.248,4.248,4.248,4.248
EURPLN,20250820,053800,4.248,4.248,4.248,4.248
EURPLN,20250820,053900,4.248,4.248,4.248,4.248
EURPLN,20250820,054000,4.248,4.249,4.248,4.249
EURPLN,20250820,054100,4.249,4.249,4.249,4.249
EURPLN,20250820,054200,4.248,4.248,4.248,4.248
EURPLN,20250820,054300,4.248,4.248,4.248,4.248
EURPLN,20250820,054400,4.248,4.248,4.248,4.248
EURPLN,20250820,054500,4.249,4.249,4.249,4.249
EURPLN,20250820,054600,4.249,4.249,4.248,4.248
EURPLN,20250820,054700,4.248,4.248,4.248,4.248
EURPLN,20250820,054800,4.248,4.248,4.248,4.248
EURPLN,20250820,054900,4.248,4.248,4.248,4.248
EURPLN,20250820,055000,4.248,4.248,4.248,4.248
EURPLN,20250820,055100,4.248,4.248,4.248,4.248
EURPLN,20250820,055200,4.248,4.248,4.248,4.248
EURPLN,20250820,055300,4.248,4.248,4.248,4.248
EURPLN,20250820,055400,4.248,4.248,4.248,4.248
EURPLN,20250820,055500,4.248,4.248,4.248,4.248
EURPLN,20250820,055600,4.249,4.249,4.249,4.249
EURPLN,20250820,055700,4.249,4.249,4.248,4.249
EURPLN,20250820,055800,4.249,4.249,4.249,4.249
EURPLN,20250820,055900,4.248,4.248,4.248,4.248
EURPLN,20250820,060000,4.248,4.248,4.248,4.248
EURPLN,20250820,060100,4.248,4.248,4.248,4.248
EURPLN,20250820,060200,4.248,4.248,4.248,4.248
EURPLN,20250820,060300,4.248,4.248,4.248,4.248
EURPLN,20250820,060400,4.248,4.248,4.248,4.248
EURPLN,20250820,060500,4.248,4.248,4.248,4.248
EURPLN,20250820,060600,4.248,4.249,4.248,4.249
EURPLN,20250820,060700,4.249,4.249,4.249,4.249
EURPLN,20250820,060800,4.249,4.249,4.249,4.249
EURPLN,20250820,060900,4.249,4.249,4.249,4.249
EURPLN,20250820,061000,4.249,4.249,4.249,4.249
EURPLN,20250820,061100,4.249,4.249,4.249,4.249
EURPLN,20250820,061200,4.249,4.249,4.249,4.249
EURPLN,20250820,061300,4.248,4.249,4.248,4.249
EURPLN,20250820,061400,4.249,4.249,4.249,4.249
EURPLN,20250820,061500,4.248,4.248,4.248,4.248
EURPLN,20250820,061600,4.248,4.248,4.248,4.248
EURPLN,20250820,061700,4.248,4.248,4.248,4.248
EURPLN,20250820,061800,4.248,4.248,4.247,4.248
EURPLN,20250820,061900,4.248,4.248,4.248,4.248
EURPLN,20250820,062000,4.248,4.248,4.248,4.248
EURPLN,20250820,062100,4.248,4.248,4.248,4.248
EURPLN,20250820,062200,4.248,4.248,4.248,4.248
EURPLN,20250820,062300,4.248,4.248,4.248,4.248
EURPLN,20250820,062400,4.248,4.248,4.248,4.248
EURPLN,20250820,062500,4.248,4.248,4.248,4.248
EURPLN,20250820,062600,4.248,4.248,4.248,4.248
EURPLN,20250820,062700,4.248,4.248,4.248,4.248
EURPLN,20250820,062800,4.248,4.248,4.248,4.248
EURPLN,20250820,062900,4.248,4.248,4.248,4.248
EURPLN,20250820,063000,4.248,4.248,4.248,4.248
EURPLN,20250820,063100,4.248,4.248,4.248,4.248
EURPLN,20250820,063200,4.248,4.248,4.248,4.248
EURPLN,20250820,063300,4.248,4.248,4.248,4.248
EURPLN,20250820,063400,4.248,4.248,4.248,4.248
EURPLN,20250820,063500,4.248,4.248,4.248,4.248
EURPLN,20250820,063600,4.248,4.248,4.248,4.248
EURPLN,20250820,063700,4.248,4.248,4.248,4.248
EURPLN,20250820,063800,4.248,4.248,4.248,4.248
EURPLN,20250820,063900,4.248,4.248,4.248,4.248
EURPLN,20250820,064000,4.248,4.248,4.248,4.248
EURPLN,20250820,064100,4.248,4.248,4.248,4.248
EURPLN,20250820,064200,4.248,4.248,4.248,4.248
EURPLN,20250820,064300,4.248,4.248,4.248,4.248
EURPLN,20250820,064400,4.248,4.248,4.248,4.248
EURPLN,20250820,064500,4.248,4.248,4.248,4.248
EURPLN,20250820,064600,4.248,4.248,4.248,4.248
EURPLN,20250820,064700,4.248,4.248,4.248,4.248
EURPLN,20250820,064800,4.248,4.248,4.248,4.248
EURPLN,20250820,064900,4.248,4.248,4.248,4.248
EURPLN,20250820,065000,4.248,4.248,4.248,4.248
EURPLN,20250820,065100,4.248,4.248,4.248,4.248
EURPLN,20250820,065200,4.248,4.248,4.248,4.248
EURPLN,20250820,065300,4.248,4.248,4.248,4.248
EURPLN,20250820,065400,4.248,4.248,4.248,4.248
EURPLN,20250820,065500,4.248,4.248,4.248,4.248
EURPLN,20250820,065600,4.248,4.248,4.248,4.248
EURPLN,20250820,065700,4.248,4.248,4.248,4.248
EURPLN,20250820,065800,4.248,4.248,4.248,4.248
EURPLN,20250820,065900,4.248,4.248,4.248,4.248
EURPLN,20250820,070000,4.248,4.248,4.248,4.248
EURPLN,20250820,070100,4.248,4.248,4.248,4.248
EURPLN,20250820,070200,4.248,4.248,4.248,4.248
EURPLN,20250820,070300,4.248,4.248,4.248,4.248
EURPLN,20250820,070400,4.248,4.248,4.248,4.248
EURPLN,20250820,070500,4.248,4.248,4.248,4.248
EURPLN,20250820,070600,4.248,4.248,4.248,4.248
EURPLN,20250820,070700,4.248,4.248,4.248,4.248
EURPLN,20250820,070800,4.247,4.247,4.247,4.247
EURPLN,20250820,070900,4.248,4.248,4.248,4.248
EURPLN,20250820,071000,4.248,4.248,4.248,4.248
EURPLN,20250820,071100,4.248,4.248,4.248,4.248
EURPLN,20250820,071200,4.248,4.248,4.248,4.248
EURPLN,20250820,071300,4.248,4.248,4.248,4.248
EURPLN,20250820,071400,4.248,4.248,4.248,4.248
EURPLN,20250820,071500,4.248,4.248,4.248,4.248
EURPLN,20250820,071600,4.248,4.248,4.248,4.248
EURPLN,20250820,071700,4.248,4.248,4.248,4.248
EURPLN,20250820,071800,4.248,4.248,4.248,4.248
EURPLN,20250820,071900,4.248,4.249,4.248,4.249
EURPLN,20250820,072000,4.249,4.249,4.249,4.249
EURPLN,20250820,072100,4.249,4.249,4.249,4.249
EURPLN,20250820,072200,4.249,4.249,4.249,4.249
EURPLN,20250820,072300,4.249,4.249,4.249,4.249
EURPLN,20250820,072400,4.249,4.249,4.249,4.249
EURPLN,20250820,072500,4.249,4.249,4.249,4.249
EURPLN,20250820,072600,4.249,4.249,4.249,4.249
EURPLN,20250820,072700,4.249,4.249,4.249,4.249
EURPLN,20250820,072800,4.249,4.249,4.249,4.249
EURPLN,20250820,072900,4.248,4.248,4.247,4.247
EURPLN,20250820,073000,4.247,4.247,4.247,4.247
EURPLN,20250820,073100,4.247,4.247,4.247,4.247
EURPLN,20250820,073200,4.248,4.248,4.248,4.248
EURPLN,20250820,073300,4.248,4.248,4.248,4.248
EURPLN,20250820,073400,4.248,4.248,4.248,4.248
EURPLN,20250820,073500,4.248,4.248,4.248,4.248
EURPLN,20250820,073600,4.248,4.248,4.248,4.248
EURPLN,20250820,073700,4.248,4.248,4.248,4.248
EURPLN,20250820,073800,4.248,4.248,4.248,4.248
EURPLN,20250820,073900,4.248,4.248,4.248,4.248
EURPLN,20250820,074000,4.248,4.248,4.248,4.248
EURPLN,20250820,074100,4.248,4.248,4.248,4.248
EURPLN,20250820,074200,4.248,4.248,4.247,4.247
EURPLN,20250820,074300,4.248,4.248,4.248,4.248
EURPLN,20250820,074400,4.248,4.248,4.248,4.248
EURPLN,20250820,074500,4.248,4.248,4.248,4.248
EURPLN,20250820,074600,4.247,4.248,4.247,4.248
EURPLN,20250820,074700,4.248,4.248,4.248,4.248
EURPLN,20250820,074800,4.247,4.247,4.247,4.247
EURPLN,20250820,074900,4.247,4.247,4.247,4.247
EURPLN,20250820,075000,4.247,4.247,4.247,4.247
EURPLN,20250820,075100,4.247,4.248,4.247,4.248
EURPLN,20250820,075200,4.248,4.248,4.248,4.248
EURPLN,20250820,075300,4.247,4.247,4.247,4.247
EURPLN,20250820,075400,4.247,4.247,4.247,4.247
EURPLN,20250820,075500,4.248,4.248,4.248,4.248
EURPLN,20250820,075600,4.248,4.248,4.248,4.248
EURPLN,20250820,075700,4.248,4.248,4.248,4.248
EURPLN,20250820,075800,4.247,4.247,4.247,4.247
EURPLN,20250820,075900,4.248,4.248,4.247,4.247
EURPLN,20250820,080000,4.247,4.247,4.247,4.247
EURPLN,20250820,080100,4.247,4.247,4.247,4.247
EURPLN,20250820,080200,4.248,4.248,4.247,4.247
EURPLN,20250820,080300,4.248,4.248,4.248,4.248
EURPLN,20250820,080400,4.248,4.248,4.247,4.248
EURPLN,20250820,080500,4.248,4.248,4.248,4.248
EURPLN,20250820,080600,4.248,4.248,4.247,4.247
EURPLN,20250820,080700,4.247,4.247,4.247,4.247
EURPLN,20250820,080800,4.248,4.248,4.247,4.247
EURPLN,20250820,080900,4.246,4.247,4.246,4.247
EURPLN,20250820,081000,4.246,4.247,4.246,4.247
EURPLN,20250820,081100,4.247,4.247,4.247,4.247
EURPLN,20250820,081200,4.246,4.247,4.246,4.247
EURPLN,20250820,081300,4.247,4.248,4.247,4.247
EURPLN,20250820,081400,4.247,4.247,4.247,4.247
EURPLN,20250820,081500,4.248,4.248,4.247,4.248
EURPLN,20250820,081600,4.247,4.248,4.247,4.247
EURPLN,20250820,081700,4.247,4.247,4.247,4.247
EURPLN,20250820,081800,4.246,4.247,4.246,4.247
EURPLN,20250820,081900,4.247,4.247,4.247,4.247
EURPLN,20250820,082000,4.247,4.247,4.247,4.247
EURPLN,20250820,082100,4.246,4.247,4.246,4.246
EURPLN,20250820,082200,4.247,4.247,4.247,4.247
EURPLN,20250820,082300,4.247,4.247,4.247,4.247
EURPLN,20250820,082400,4.247,4.247,4.247,4.247
EURPLN,20250820,082500,4.247,4.247,4.247,4.247
EURPLN,20250820,082600,4.247,4.247,4.247,4.247
EURPLN,20250820,082700,4.247,4.247,4.247,4.247
EURPLN,20250820,082800,4.248,4.248,4.247,4.247
EURPLN,20250820,082900,4.247,4.248,4.247,4.248
EURPLN,20250820,083000,4.248,4.248,4.248,4.248
EURPLN,20250820,083100,4.247,4.248,4.247,4.247
EURPLN,20250820,083200,4.247,4.247,4.246,4.246
EURPLN,20250820,083300,4.246,4.246,4.246,4.246
EURPLN,20250820,083400,4.246,4.246,4.246,4.246
EURPLN,20250820,083500,4.245,4.245,4.245,4.245
EURPLN,20250820,083600,4.245,4.245,4.245,4.245
EURPLN,20250820,083700,4.245,4.246,4.245,4.246
EURPLN,20250820,083800,4.246,4.246,4.246,4.246
EURPLN,20250820,083900,4.245,4.245,4.245,4.245
EURPLN,20250820,084000,4.245,4.245,4.245,4.245
EURPLN,20250820,084100,4.245,4.245,4.244,4.244
EURPLN,20250820,084200,4.244,4.244,4.244,4.244
EURPLN,20250820,084300,4.243,4.243,4.243,4.243
EURPLN,20250820,084400,4.244,4.244,4.244,4.244
EURPLN,20250820,084500,4.245,4.245,4.244,4.244
EURPLN,20250820,084600,4.244,4.245,4.244,4.245
EURPLN,20250820,084700,4.244,4.244,4.244,4.244
EURPLN,20250820,084800,4.244,4.244,4.244,4.244
EURPLN,20250820,084900,4.244,4.245,4.244,4.245
EURPLN,20250820,085000,4.244,4.245,4.244,4.245
EURPLN,20250820,085100,4.244,4.244,4.244,4.244
EURPLN,20250820,085200,4.244,4.245,4.244,4.245
EURPLN,20250820,085300,4.246,4.246,4.246,4.246
EURPLN,20250820,085400,4.245,4.245,4.245,4.245
EURPLN,20250820,085500,4.245,4.245,4.245,4.245
EURPLN,20250820,085600,4.245,4.245,4.245,4.245
EURPLN,20250820,085700,4.245,4.246,4.245,4.246
EURPLN,20250820,085800,4.246,4.246,4.246,4.246
EURPLN,20250820,085900,4.245,4.245,4.245,4.245
EURPLN,20250820,090000,4.245,4.246,4.245,4.245
EURPLN,20250820,090100,4.246,4.246,4.246,4.246
EURPLN,20250820,090200,4.246,4.247,4.245,4.247
EURPLN,20250820,090300,4.248,4.248,4.248,4.248
EURPLN,20250820,090400,4.247,4.247,4.247,4.247
EURPLN,20250820,090500,4.247,4.249,4.247,4.249
EURPLN,20250820,090600,4.249,4.249,4.248,4.248
EURPLN,20250820,090700,4.247,4.247,4.247,4.247
EURPLN,20250820,090800,4.248,4.248,4.247,4.247
EURPLN,20250820,090900,4.248,4.248,4.247,4.248
EURPLN,20250820,091000,4.248,4.248,4.248,4.248
EURPLN,20250820,091100,4.248,4.248,4.247,4.248
EURPLN,20250820,091200,4.248,4.248,4.248,4.248
EURPLN,20250820,091300,4.249,4.249,4.249,4.249
EURPLN,20250820,091400,4.249,4.249,4.249,4.249
EURPLN,20250820,091500,4.249,4.249,4.249,4.249
EURPLN,20250820,091600,4.249,4.249,4.249,4.249
EURPLN,20250820,091700,4.249,4.249,4.249,4.249
EURPLN,20250820,091800,4.249,4.249,4.248,4.249
EURPLN,20250820,091900,4.249,4.249,4.249,4.249
EURPLN,20250820,092000,4.250,4.250,4.249,4.249
EURPLN,20250820,092100,4.249,4.249,4.248,4.248
EURPLN,20250820,092200,4.248,4.248,4.248,4.248
EURPLN,20250820,092300,4.248,4.248,4.248,4.248
EURPLN,20250820,092400,4.248,4.248,4.248,4.248
EURPLN,20250820,092500,4.249,4.249,4.249,4.249
EURPLN,20250820,092600,4.249,4.249,4.248,4.248
EURPLN,20250820,092700,4.248,4.248,4.248,4.248
EURPLN,20250820,092800,4.248,4.248,4.247,4.247
EURPLN,20250820,092900,4.247,4.247,4.247,4.247
EURPLN,20250820,093000,4.248,4.248,4.248,4.248
EURPLN,20250820,093100,4.248,4.248,4.247,4.248
EURPLN,20250820,093200,4.248,4.248,4.248,4.248
EURPLN,20250820,093300,4.247,4.248,4.247,4.248
EURPLN,20250820,093400,4.248,4.248,4.248,4.248
EURPLN,20250820,093500,4.248,4.248,4.248,4.248
EURPLN,20250820,093600,4.248,4.248,4.248,4.248
EURPLN,20250820,093700,4.248,4.248,4.247,4.248
EURPLN,20250820,093800,4.249,4.249,4.248,4.248
EURPLN,20250820,093900,4.248,4.249,4.248,4.249
EURPLN,20250820,094000,4.249,4.250,4.249,4.250
EURPLN,20250820,094100,4.249,4.250,4.249,4.250
EURPLN,20250820,094200,4.250,4.250,4.250,4.250
EURPLN,20250820,094300,4.249,4.249,4.249,4.249
EURPLN,20250820,094400,4.249,4.249,4.249,4.249
EURPLN,20250820,094500,4.249,4.249,4.249,4.249
EURPLN,20250820,094600,4.249,4.249,4.249,4.249
EURPLN,20250820,094700,4.249,4.249,4.249,4.249
EURPLN,20250820,094800,4.249,4.249,4.249,4.249
EURPLN,20250820,094900,4.249,4.249,4.249,4.249
EURPLN,20250820,095000,4.249,4.249,4.249,4.249
EURPLN,20250820,095100,4.249,4.249,4.249,4.249
EURPLN,20250820,095200,4.249,4.249,4.248,4.248
EURPLN,20250820,095300,4.249,4.249,4.248,4.248
EURPLN,20250820,095400,4.249,4.249,4.249,4.249
EURPLN,20250820,095500,4.249,4.249,4.248,4.249
EURPLN,20250820,095600,4.250,4.250,4.250,4.250
EURPLN,20250820,095700,4.250,4.250,4.249,4.249
EURPLN,20250820,095800,4.249,4.249,4.249,4.249
EURPLN,20250820,095900,4.249,4.249,4.249,4.249
EURPLN,20250820,100000,4.249,4.249,4.249,4.249
EURPLN,20250820,100100,4.249,4.249,4.249,4.249
EURPLN,20250820,100200,4.249,4.249,4.249,4.249
EURPLN,20250820,100300,4.249,4.249,4.249,4.249
EURPLN,20250820,100400,4.249,4.249,4.249,4.249
EURPLN,20250820,100500,4.250,4.250,4.250,4.250
EURPLN,20250820,100600,4.250,4.250,4.249,4.249
EURPLN,20250820,100700,4.249,4.249,4.249,4.249
EURPLN,20250820,100800,4.249,4.249,4.249,4.249
EURPLN,20250820,100900,4.249,4.250,4.249,4.250
EURPLN,20250820,101000,4.250,4.250,4.250,4.250
EURPLN,20250820,101100,4.250,4.250,4.250,4.250
EURPLN,20250820,101200,4.250,4.250,4.250,4.250
EURPLN,20250820,101300,4.250,4.250,4.250,4.250
EURPLN,20250820,101400,4.250,4.250,4.249,4.249
EURPLN,20250820,101500,4.250,4.250,4.250,4.250
EURPLN,20250820,101600,4.250,4.250,4.250,4.250
EURPLN,20250820,101700,4.250,4.250,4.249,4.250
EURPLN,20250820,101800,4.250,4.250,4.250,4.250
EURPLN,20250820,101900,4.250,4.250,4.250,4.250
EURPLN,20250820,102000,4.251,4.251,4.251,4.251
EURPLN,20250820,102100,4.251,4.251,4.250,4.250
EURPLN,20250820,102200,4.250,4.250,4.250,4.250
EURPLN,20250820,102300,4.250,4.250,4.250,4.250
EURPLN,20250820,102400,4.250,4.250,4.250,4.250
EURPLN,20250820,102500,4.250,4.250,4.250,4.250
EURPLN,20250820,102600,4.250,4.250,4.250,4.250
EURPLN,20250820,102700,4.250,4.250,4.250,4.250
EURPLN,20250820,102800,4.249,4.249,4.249,4.249
EURPLN,20250820,102900,4.250,4.251,4.250,4.251
EURPLN,20250820,103000,4.251,4.251,4.251,4.251
EURPLN,20250820,103100,4.251,4.251,4.251,4.251
EURPLN,20250820,103200,4.251,4.251,4.251,4.251
EURPLN,20250820,103300,4.250,4.250,4.250,4.250
EURPLN,20250820,103400,4.250,4.250,4.250,4.250
EURPLN,20250820,103500,4.250,4.250,4.250,4.250
EURPLN,20250820,103600,4.250,4.250,4.250,4.250
EURPLN,20250820,103700,4.250,4.250,4.250,4.250
EURPLN,20250820,103800,4.251,4.251,4.250,4.250
EURPLN,20250820,103900,4.250,4.250,4.250,4.250
EURPLN,20250820,104000,4.250,4.250,4.249,4.249
EURPLN,20250820,104100,4.250,4.250,4.250,4.250
EURPLN,20250820,104200,4.250,4.250,4.250,4.250
EURPLN,20250820,104300,4.250,4.250,4.249,4.249
EURPLN,20250820,104400,4.250,4.251,4.250,4.251
EURPLN,20250820,104500,4.251,4.251,4.251,4.251
EURPLN,20250820,104600,4.250,4.250,4.250,4.250
EURPLN,20250820,104700,4.250,4.250,4.250,4.250
EURPLN,20250820,104800,4.251,4.251,4.251,4.251
EURPLN,20250820,104900,4.250,4.250,4.250,4.250
EURPLN,20250820,105000,4.250,4.250,4.250,4.250
EURPLN,20250820,105100,4.250,4.250,4.250,4.250
EURPLN,20250820,105200,4.250,4.251,4.250,4.250
EURPLN,20250820,105300,4.250,4.250,4.250,4.250
EURPLN,20250820,105400,4.250,4.250,4.250,4.250
EURPLN,20250820,105500,4.250,4.250,4.249,4.249
EURPLN,20250820,105600,4.250,4.250,4.250,4.250
EURPLN,20250820,105700,4.250,4.250,4.249,4.249
EURPLN,20250820,105800,4.250,4.251,4.250,4.250
EURPLN,20250820,105900,4.250,4.250,4.250,4.250
EURPLN,20250820,110000,4.251,4.251,4.250,4.250
EURPLN,20250820,110100,4.251,4.251,4.251,4.251
EURPLN,20250820,110200,4.251,4.251,4.251,4.251
EURPLN,20250820,110300,4.251,4.251,4.251,4.251
EURPLN,20250820,110400,4.250,4.250,4.250,4.250
EURPLN,20250820,110500,4.250,4.250,4.250,4.250
EURPLN,20250820,110600,4.250,4.250,4.249,4.249
EURPLN,20250820,110700,4.249,4.249,4.249,4.249
EURPLN,20250820,110800,4.249,4.249,4.249,4.249
EURPLN,20250820,110900,4.249,4.249,4.249,4.249
EURPLN,20250820,111000,4.249,4.249,4.249,4.249
EURPLN,20250820,111100,4.249,4.249,4.249,4.249
EURPLN,20250820,111200,4.249,4.249,4.249,4.249
EURPLN,20250820,111300,4.249,4.249,4.249,4.249
EURPLN,20250820,111400,4.249,4.249,4.249,4.249
EURPLN,20250820,111500,4.250,4.250,4.250,4.250
EURPLN,20250820,111600,4.250,4.250,4.249,4.249
EURPLN,20250820,111700,4.250,4.250,4.249,4.249
EURPLN,20250820,111800,4.250,4.250,4.250,4.250
EURPLN,20250820,111900,4.250,4.250,4.250,4.250
EURPLN,20250820,112000,4.249,4.250,4.249,4.249
EURPLN,20250820,112100,4.249,4.249,4.249,4.249
EURPLN,20250820,112200,4.249,4.249,4.249,4.249
EURPLN,20250820,112300,4.250,4.250,4.249,4.249
EURPLN,20250820,112400,4.249,4.249,4.249,4.249
EURPLN,20250820,112500,4.249,4.249,4.249,4.249
EURPLN,20250820,112600,4.249,4.249,4.249,4.249
EURPLN,20250820,112700,4.248,4.248,4.248,4.248
EURPLN,20250820,112800,4.248,4.248,4.248,4.248
EURPLN,20250820,112900,4.248,4.248,4.248,4.248
EURPLN,20250820,113000,4.248,4.248,4.248,4.248
EURPLN,20250820,113100,4.248,4.249,4.248,4.249
EURPLN,20250820,113200,4.248,4.248,4.248,4.248
EURPLN,20250820,113300,4.248,4.248,4.248,4.248
EURPLN,20250820,113400,4.248,4.248,4.248,4.248
EURPLN,20250820,113500,4.248,4.248,4.248,4.248
EURPLN,20250820,113600,4.248,4.248,4.248,4.248
EURPLN,20250820,113700,4.248,4.248,4.248,4.248
EURPLN,20250820,113800,4.247,4.249,4.247,4.249
EURPLN,20250820,113900,4.249,4.249,4.249,4.249
EURPLN,20250820,114000,4.249,4.249,4.249,4.249
EURPLN,20250820,114100,4.249,4.249,4.249,4.249
EURPLN,20250820,114200,4.249,4.249,4.249,4.249
EURPLN,20250820,114300,4.248,4.249,4.248,4.249
EURPLN,20250820,114400,4.249,4.250,4.249,4.250
EURPLN,20250820,114500,4.251,4.251,4.251,4.251
EURPLN,20250820,114600,4.251,4.252,4.251,4.252
EURPLN,20250820,114700,4.252,4.252,4.252,4.252
EURPLN,20250820,114800,4.252,4.252,4.252,4.252
EURPLN,20250820,114900,4.252,4.252,4.252,4.252
EURPLN,20250820,115000,4.252,4.252,4.252,4.252
EURPLN,20250820,115100,4.252,4.252,4.252,4.252
EURPLN,20250820,115200,4.252,4.252,4.252,4.252
EURPLN,20250820,115300,4.252,4.252,4.252,4.252
EURPLN,20250820,115400,4.252,4.252,4.252,4.252
EURPLN,20250820,115500,4.253,4.253,4.253,4.253
EURPLN,20250820,115600,4.252,4.252,4.252,4.252
EURPLN,20250820,115700,4.252,4.252,4.252,4.252
EURPLN,20250820,115800,4.252,4.252,4.252,4.252
EURPLN,20250820,115900,4.252,4.252,4.251,4.251
EURPLN,20250820,120000,4.251,4.251,4.251,4.251
EURPLN,20250820,120100,4.251,4.251,4.251,4.251
EURPLN,20250820,120200,4.251,4.252,4.251,4.252
EURPLN,20250820,120300,4.252,4.252,4.252,4.252
EURPLN,20250820,120400,4.252,4.252,4.252,4.252
EURPLN,20250820,120500,4.252,4.252,4.252,4.252
EURPLN,20250820,120600,4.251,4.251,4.251,4.251
EURPLN,20250820,120700,4.252,4.252,4.252,4.252
EURPLN,20250820,120800,4.251,4.252,4.251,4.252
EURPLN,20250820,120900,4.252,4.252,4.252,4.252
EURPLN,20250820,121000,4.252,4.252,4.252,4.252
EURPLN,20250820,121100,4.251,4.251,4.251,4.251
EURPLN,20250820,121200,4.251,4.251,4.251,4.251
EURPLN,20250820,121300,4.251,4.251,4.251,4.251
EURPLN,20250820,121400,4.251,4.251,4.251,4.251
EURPLN,20250820,121500,4.251,4.251,4.250,4.251
EURPLN,20250820,121600,4.250,4.250,4.250,4.250
EURPLN,20250820,121700,4.250,4.251,4.250,4.251
EURPLN,20250820,121800,4.250,4.251,4.250,4.251
EURPLN,20250820,121900,4.250,4.250,4.250,4.250
EURPLN,20250820,122000,4.250,4.250,4.250,4.250
EURPLN,20250820,122100,4.250,4.251,4.250,4.251
EURPLN,20250820,122200,4.250,4.250,4.250,4.250
EURPLN,20250820,122300,4.250,4.250,4.250,4.250
EURPLN,20250820,122400,4.250,4.250,4.250,4.250
EURPLN,20250820,122500,4.250,4.250,4.250,4.250
EURPLN,20250820,122600,4.250,4.250,4.250,4.250
EURPLN,20250820,122700,4.250,4.250,4.250,4.250
EURPLN,20250820,122800,4.250,4.250,4.250,4.250
EURPLN,20250820,122900,4.250,4.250,4.250,4.250
EURPLN,20250820,123000,4.250,4.251,4.250,4.251
EURPLN,20250820,123100,4.250,4.250,4.249,4.249
EURPLN,20250820,123200,4.249,4.249,4.248,4.249
EURPLN,20250820,123300,4.248,4.248,4.248,4.248
EURPLN,20250820,123400,4.248,4.249,4.248,4.249
EURPLN,20250820,123500,4.249,4.249,4.248,4.248
EURPLN,20250820,123600,4.248,4.248,4.248,4.248
EURPLN,20250820,123700,4.248,4.248,4.248,4.248
EURPLN,20250820,123800,4.248,4.248,4.248,4.248
EURPLN,20250820,123900,4.248,4.248,4.248,4.248
EURPLN,20250820,124000,4.248,4.248,4.248,4.248
EURPLN,20250820,124100,4.248,4.248,4.248,4.248
EURPLN,20250820,124200,4.248,4.248,4.248,4.248
EURPLN,20250820,124300,4.248,4.248,4.248,4.248
EURPLN,20250820,124400,4.247,4.247,4.247,4.247
EURPLN,20250820,124500,4.247,4.247,4.246,4.247
EURPLN,20250820,124600,4.247,4.247,4.247,4.247
EURPLN,20250820,124700,4.247,4.247,4.246,4.246
EURPLN,20250820,124800,4.247,4.247,4.247,4.247
EURPLN,20250820,124900,4.247,4.247,4.247,4.247
EURPLN,20250820,125000,4.247,4.247,4.246,4.247
EURPLN,20250820,125100,4.246,4.247,4.246,4.247
EURPLN,20250820,125200,4.246,4.246,4.246,4.246
EURPLN,20250820,125300,4.246,4.246,4.246,4.246
EURPLN,20250820,125400,4.246,4.246,4.246,4.246
EURPLN,20250820,125500,4.246,4.246,4.246,4.246
EURPLN,20250820,125600,4.246,4.246,4.246,4.246
EURPLN,20250820,125700,4.246,4.247,4.246,4.246
EURPLN,20250820,125800,4.246,4.246,4.246,4.246
EURPLN,20250820,125900,4.246,4.246,4.246,4.246
EURPLN,20250820,130000,4.246,4.246,4.246,4.246
EURPLN,20250820,130100,4.246,4.246,4.246,4.246
EURPLN,20250820,130200,4.247,4.247,4.247,4.247
EURPLN,20250820,130300,4.247,4.247,4.247,4.247
EURPLN,20250820,130400,4.247,4.247,4.246,4.246
EURPLN,20250820,130500,4.246,4.246,4.246,4.246
EURPLN,20250820,130600,4.246,4.246,4.246,4.246
EURPLN,20250820,130700,4.247,4.247,4.246,4.246
EURPLN,20250820,130800,4.246,4.247,4.246,4.247
EURPLN,20250820,130900,4.247,4.247,4.247,4.247
EURPLN,20250820,131000,4.247,4.247,4.247,4.247
EURPLN,20250820,131100,4.247,4.247,4.247,4.247
EURPLN,20250820,131200,4.247,4.247,4.247,4.247
EURPLN,20250820,131300,4.248,4.248,4.247,4.247
EURPLN,20250820,131400,4.248,4.248,4.247,4.247
EURPLN,20250820,131500,4.247,4.247,4.247,4.247
EURPLN,20250820,131600,4.247,4.247,4.247,4.247
EURPLN,20250820,131700,4.247,4.247,4.247,4.247
EURPLN,20250820,131800,4.247,4.247,4.247,4.247
EURPLN,20250820,131900,4.247,4.247,4.247,4.247
EURPLN,20250820,132000,4.247,4.247,4.247,4.247
EURPLN,20250820,132100,4.248,4.248,4.248,4.248
EURPLN,20250820,132200,4.248,4.248,4.248,4.248
EURPLN,20250820,132300,4.248,4.248,4.248,4.248
EURPLN,20250820,132400,4.248,4.248,4.248,4.248
EURPLN,20250820,132500,4.248,4.248,4.248,4.248
EURPLN,20250820,132600,4.248,4.248,4.247,4.247
EURPLN,20250820,132700,4.247,4.247,4.247,4.247
EURPLN,20250820,132800,4.247,4.247,4.247,4.247
EURPLN,20250820,132900,4.247,4.247,4.247,4.247
EURPLN,20250820,133000,4.247,4.247,4.247,4.247
EURPLN,20250820,133100,4.247,4.247,4.247,4.247
EURPLN,20250820,133200,4.247,4.247,4.247,4.247
EURPLN,20250820,133300,4.247,4.247,4.247,4.247
EURPLN,20250820,133400,4.247,4.247,4.247,4.247
EURPLN,20250820,133500,4.247,4.247,4.247,4.247
EURPLN,20250820,133600,4.247,4.247,4.247,4.247
EURPLN,20250820,133700,4.248,4.248,4.248,4.248
EURPLN,20250820,133800,4.247,4.248,4.247,4.248
EURPLN,20250820,133900,4.248,4.248,4.248,4.248
EURPLN,20250820,134000,4.247,4.247,4.247,4.247
EURPLN,20250820,134100,4.247,4.247,4.247,4.247
EURPLN,20250820,134200,4.247,4.247,4.247,4.247
EURPLN,20250820,134300,4.247,4.247,4.246,4.247
EURPLN,20250820,134400,4.247,4.247,4.246,4.246
EURPLN,20250820,134500,4.246,4.246,4.246,4.246
EURPLN,20250820,134600,4.246,4.246,4.246,4.246
EURPLN,20250820,134700,4.247,4.247,4.247,4.247
EURPLN,20250820,134800,4.247,4.247,4.247,4.247
EURPLN,20250820,134900,4.246,4.246,4.246,4.246
EURPLN,20250820,135000,4.246,4.246,4.246,4.246
EURPLN,20250820,135100,4.246,4.247,4.246,4.247
EURPLN,20250820,135200,4.246,4.246,4.246,4.246
EURPLN,20250820,135300,4.246,4.246,4.246,4.246
EURPLN,20250820,135400,4.246,4.246,4.246,4.246
EURPLN,20250820,135500,4.246,4.247,4.246,4.247
EURPLN,20250820,135600,4.246,4.247,4.246,4.247
EURPLN,20250820,135700,4.246,4.247,4.246,4.246
EURPLN,20250820,135800,4.246,4.247,4.246,4.247
EURPLN,20250820,135900,4.246,4.246,4.246,4.246
EURPLN,20250820,140000,4.246,4.247,4.246,4.247
EURPLN,20250820,140100,4.246,4.247,4.246,4.247
EURPLN,20250820,140200,4.246,4.247,4.246,4.247
EURPLN,20250820,140300,4.246,4.246,4.246,4.246
EURPLN,20250820,140400,4.246,4.246,4.245,4.245
EURPLN,20250820,140500,4.246,4.246,4.246,4.246
EURPLN,20250820,140600,4.247,4.247,4.246,4.246
EURPLN,20250820,140700,4.246,4.246,4.246,4.246
EURPLN,20250820,140800,4.247,4.247,4.246,4.247
EURPLN,20250820,140900,4.247,4.247,4.247,4.247
EURPLN,20250820,141000,4.246,4.246,4.246,4.246
EURPLN,20250820,141100,4.247,4.247,4.246,4.246
EURPLN,20250820,141200,4.246,4.246,4.246,4.246
EURPLN,20250820,141300,4.246,4.246,4.246,4.246
EURPLN,20250820,141400,4.246,4.246,4.246,4.246
EURPLN,20250820,141500,4.246,4.247,4.246,4.247
EURPLN,20250820,141600,4.247,4.247,4.247,4.247
EURPLN,20250820,141700,4.246,4.246,4.246,4.246
EURPLN,20250820,141800,4.246,4.246,4.246,4.246
EURPLN,20250820,141900,4.247,4.247,4.246,4.246
EURPLN,20250820,142000,4.247,4.247,4.247,4.247
EURPLN,20250820,142100,4.247,4.247,4.247,4.247
EURPLN,20250820,142200,4.246,4.246,4.246,4.246
EURPLN,20250820,142300,4.246,4.246,4.246,4.246
EURPLN,20250820,142400,4.246,4.246,4.246,4.246
EURPLN,20250820,142500,4.246,4.246,4.246,4.246
EURPLN,20250820,142600,4.246,4.247,4.246,4.246
EURPLN,20250820,142700,4.246,4.246,4.246,4.246
EURPLN,20250820,142800,4.246,4.246,4.246,4.246
EURPLN,20250820,142900,4.247,4.247,4.246,4.246
EURPLN,20250820,143000,4.246,4.247,4.246,4.247
EURPLN,20250820,143100,4.247,4.247,4.247,4.247
EURPLN,20250820,143200,4.247,4.247,4.247,4.247
EURPLN,20250820,143300,4.246,4.247,4.246,4.246
EURPLN,20250820,143400,4.247,4.247,4.245,4.246
EURPLN,20250820,143500,4.246,4.247,4.246,4.247
EURPLN,20250820,143600,4.246,4.246,4.246,4.246
EURPLN,20250820,143700,4.246,4.246,4.246,4.246
EURPLN,20250820,143800,4.246,4.247,4.246,4.247
EURPLN,20250820,143900,4.246,4.246,4.246,4.246
EURPLN,20250820,144000,4.246,4.246,4.246,4.246
EURPLN,20250820,144100,4.246,4.246,4.246,4.246
EURPLN,20250820,144200,4.246,4.246,4.246,4.246
EURPLN,20250820,144300,4.246,4.246,4.246,4.246
EURPLN,20250820,144400,4.246,4.246,4.246,4.246
EURPLN,20250820,144500,4.246,4.246,4.246,4.246
EURPLN,20250820,144600,4.246,4.246,4.246,4.246
EURPLN,20250820,144700,4.245,4.246,4.245,4.246
EURPLN,20250820,144800,4.245,4.246,4.245,4.246
EURPLN,20250820,144900,4.246,4.246,4.246,4.246
EURPLN,20250820,145000,4.245,4.246,4.245,4.246
EURPLN,20250820,145100,4.245,4.245,4.245,4.245
EURPLN,20250820,145200,4.245,4.245,4.245,4.245
EURPLN,20250820,145300,4.246,4.246,4.245,4.245
EURPLN,20250820,145400,4.244,4.244,4.244,4.244
EURPLN,20250820,145500,4.245,4.245,4.244,4.245
EURPLN,20250820,145600,4.244,4.245,4.244,4.245
EURPLN,20250820,145700,4.244,4.244,4.244,4.244
EURPLN,20250820,145800,4.244,4.244,4.244,4.244
EURPLN,20250820,145900,4.244,4.244,4.244,4.244
EURPLN,20250820,150000,4.245,4.245,4.244,4.245
EURPLN,20250820,150100,4.244,4.244,4.244,4.244
EURPLN,20250820,150200,4.244,4.244,4.244,4.244
EURPLN,20250820,150300,4.244,4.244,4.244,4.244
EURPLN,20250820,150400,4.244,4.244,4.244,4.244
EURPLN,20250820,150500,4.244,4.244,4.244,4.244
EURPLN,20250820,150600,4.244,4.244,4.244,4.244
EURPLN,20250820,150700,4.243,4.243,4.243,4.243
EURPLN,20250820,150800,4.243,4.243,4.243,4.243
EURPLN,20250820,150900,4.244,4.244,4.244,4.244
EURPLN,20250820,151000,4.244,4.244,4.243,4.244
EURPLN,20250820,151100,4.243,4.243,4.243,4.243
EURPLN,20250820,151200,4.243,4.244,4.243,4.243
EURPLN,20250820,151300,4.243,4.243,4.243,4.243
EURPLN,20250820,151400,4.243,4.243,4.243,4.243
EURPLN,20250820,151500,4.244,4.244,4.244,4.244
EURPLN,20250820,151600,4.244,4.244,4.244,4.244
EURPLN,20250820,151700,4.244,4.244,4.244,4.244
EURPLN,20250820,151800,4.244,4.244,4.244,4.244
EURPLN,20250820,151900,4.244,4.244,4.243,4.243
EURPLN,20250820,152000,4.243,4.244,4.243,4.244
EURPLN,20250820,152100,4.244,4.244,4.244,4.244
EURPLN,20250820,152200,4.244,4.244,4.244,4.244
EURPLN,20250820,152300,4.244,4.245,4.244,4.245
EURPLN,20250820,152400,4.244,4.244,4.244,4.244
EURPLN,20250820,152500,4.244,4.244,4.244,4.244
EURPLN,20250820,152600,4.244,4.244,4.244,4.244
EURPLN,20250820,152700,4.244,4.244,4.244,4.244
EURPLN,20250820,152800,4.244,4.244,4.244,4.244
EURPLN,20250820,152900,4.244,4.244,4.243,4.244
EURPLN,20250820,153000,4.244,4.244,4.244,4.244
EURPLN,20250820,153100,4.244,4.244,4.243,4.243
EURPLN,20250820,153200,4.244,4.244,4.244,4.244
EURPLN,20250820,153300,4.244,4.244,4.243,4.244
EURPLN,20250820,153400,4.243,4.243,4.243,4.243
EURPLN,20250820,153500,4.243,4.243,4.243,4.243
EURPLN,20250820,153600,4.242,4.243,4.242,4.243
EURPLN,20250820,153700,4.244,4.244,4.243,4.244
EURPLN,20250820,153800,4.244,4.244,4.243,4.244
EURPLN,20250820,153900,4.244,4.244,4.244,4.244
EURPLN,20250820,154000,4.243,4.244,4.243,4.243
EURPLN,20250820,154100,4.243,4.243,4.243,4.243
EURPLN,20250820,154200,4.244,4.244,4.244,4.244
EURPLN,20250820,154300,4.243,4.244,4.243,4.244
EURPLN,20250820,154400,4.244,4.244,4.243,4.244
EURPLN,20250820,154500,4.243,4.244,4.243,4.244
EURPLN,20250820,154600,4.243,4.243,4.243,4.243
EURPLN,20250820,154700,4.243,4.244,4.243,4.244
EURPLN,20250820,154800,4.244,4.244,4.244,4.244
EURPLN,20250820,154900,4.243,4.244,4.243,4.244
EURPLN,20250820,155000,4.244,4.244,4.244,4.244
EURPLN,20250820,155100,4.243,4.244,4.243,4.244
EURPLN,20250820,155200,4.244,4.244,4.243,4.244
EURPLN,20250820,155300,4.245,4.245,4.244,4.244
EURPLN,20250820,155400,4.245,4.245,4.244,4.245
EURPLN,20250820,155500,4.245,4.245,4.245,4.245
EURPLN,20250820,155600,4.244,4.244,4.244,4.244
EURPLN,20250820,155700,4.244,4.244,4.244,4.244
EURPLN,20250820,155800,4.245,4.245,4.244,4.244
EURPLN,20250820,155900,4.244,4.244,4.243,4.243
EURPLN,20250820,160000,4.244,4.244,4.243,4.244
EURPLN,20250820,160100,4.245,4.245,4.244,4.244
EURPLN,20250820,160200,4.244,4.244,4.244,4.244
EURPLN,20250820,160300,4.244,4.245,4.244,4.244
EURPLN,20250820,160400,4.245,4.245,4.244,4.244
EURPLN,20250820,160500,4.244,4.244,4.243,4.243
EURPLN,20250820,160600,4.244,4.244,4.243,4.244
EURPLN,20250820,160700,4.245,4.246,4.245,4.246
EURPLN,20250820,160800,4.247,4.248,4.247,4.248
EURPLN,20250820,160900,4.247,4.248,4.247,4.248
EURPLN,20250820,161000,4.248,4.248,4.248,4.248
EURPLN,20250820,161100,4.248,4.248,4.248,4.248
EURPLN,20250820,161200,4.248,4.248,4.247,4.247
EURPLN,20250820,161300,4.247,4.247,4.247,4.247
EURPLN,20250820,161400,4.247,4.247,4.247,4.247
EURPLN,20250820,161500,4.247,4.247,4.247,4.247
EURPLN,20250820,161600,4.247,4.247,4.247,4.247
EURPLN,20250820,161700,4.247,4.247,4.247,4.247
EURPLN,20250820,161800,4.247,4.247,4.247,4.247
EURPLN,20250820,161900,4.247,4.247,4.246,4.246
EURPLN,20250820,162000,4.246,4.246,4.246,4.246
EURPLN,20250820,162100,4.247,4.247,4.246,4.246
EURPLN,20250820,162200,4.246,4.246,4.246,4.246
EURPLN,20250820,162300,4.246,4.246,4.246,4.246
EURPLN,20250820,162400,4.245,4.245,4.245,4.245
EURPLN,20250820,162500,4.246,4.246,4.246,4.246
EURPLN,20250820,162600,4.246,4.246,4.246,4.246
EURPLN,20250820,162700,4.246,4.246,4.246,4.246
EURPLN,20250820,162800,4.246,4.246,4.246,4.246
EURPLN,20250820,162900,4.246,4.246,4.246,4.246
EURPLN,20250820,163000,4.246,4.246,4.246,4.246
EURPLN,20250820,163100,4.246,4.247,4.246,4.246
EURPLN,20250820,163200,4.247,4.247,4.247,4.247
EURPLN,20250820,163300,4.247,4.247,4.246,4.246
EURPLN,20250820,163400,4.247,4.247,4.246,4.246
EURPLN,20250820,163500,4.247,4.247,4.247,4.247
EURPLN,20250820,163600,4.246,4.247,4.246,4.247
EURPLN,20250820,163700,4.247,4.247,4.247,4.247
EURPLN,20250820,163800,4.247,4.247,4.247,4.247
EURPLN,20250820,163900,4.247,4.247,4.247,4.247
EURPLN,20250820,164000,4.247,4.247,4.247,4.247
EURPLN,20250820,164100,4.246,4.247,4.246,4.247
EURPLN,20250820,164200,4.246,4.247,4.246,4.247
EURPLN,20250820,164300,4.247,4.247,4.246,4.247
EURPLN,20250820,164400,4.247,4.247,4.247,4.247
EURPLN,20250820,164500,4.247,4.247,4.247,4.247
EURPLN,20250820,164600,4.246,4.248,4.246,4.248
EURPLN,20250820,164700,4.248,4.248,4.248,4.248
EURPLN,20250820,164800,4.247,4.248,4.247,4.247
EURPLN,20250820,164900,4.248,4.248,4.247,4.247
EURPLN,20250820,165000,4.248,4.248,4.248,4.248
EURPLN,20250820,165100,4.248,4.250,4.248,4.250
EURPLN,20250820,165200,4.249,4.249,4.248,4.249
EURPLN,20250820,165300,4.250,4.250,4.250,4.250
EURPLN,20250820,165400,4.251,4.252,4.251,4.252
EURPLN,20250820,165500,4.251,4.252,4.251,4.251
EURPLN,20250820,165600,4.252,4.252,4.251,4.251
EURPLN,20250820,165700,4.250,4.251,4.250,4.250
EURPLN,20250820,165800,4.251,4.251,4.251,4.251
EURPLN,20250820,165900,4.250,4.250,4.249,4.250
EURPLN,20250820,170000,4.251,4.251,4.250,4.250
EURPLN,20250820,170100,4.251,4.251,4.250,4.250
EURPLN,20250820,170200,4.251,4.251,4.251,4.251
EURPLN,20250820,170300,4.250,4.250,4.250,4.250
EURPLN,20250820,170400,4.250,4.250,4.250,4.250
EURPLN,20250820,170500,4.250,4.250,4.250,4.250
EURPLN,20250820,170600,4.250,4.250,4.250,4.250
EURPLN,20250820,170700,4.250,4.250,4.250,4.250
EURPLN,20250820,170800,4.250,4.250,4.250,4.250
EURPLN,20250820,170900,4.251,4.251,4.251,4.251
EURPLN,20250820,171000,4.251,4.251,4.251,4.251
EURPLN,20250820,171100,4.251,4.251,4.250,4.250
EURPLN,20250820,171200,4.251,4.251,4.251,4.251
EURPLN,20250820,171300,4.251,4.251,4.251,4.251
EURPLN,20250820,171400,4.251,4.251,4.250,4.251
EURPLN,20250820,171500,4.251,4.251,4.251,4.251
EURPLN,20250820,171600,4.250,4.251,4.250,4.251
EURPLN,20250820,171700,4.251,4.251,4.251,4.251
EURPLN,20250820,171800,4.251,4.251,4.251,4.251
EURPLN,20250820,171900,4.251,4.251,4.251,4.251
EURPLN,20250820,172000,4.251,4.251,4.251,4.251
EURPLN,20250820,172100,4.251,4.251,4.251,4.251
EURPLN,20250820,172200,4.251,4.251,4.250,4.251
EURPLN,20250820,172300,4.250,4.250,4.250,4.250
EURPLN,20250820,172400,4.251,4.251,4.251,4.251
EURPLN,20250820,172500,4.251,4.251,4.251,4.251
EURPLN,20250820,172600,4.251,4.251,4.251,4.251
EURPLN,20250820,172700,4.251,4.251,4.251,4.251
EURPLN,20250820,172800,4.251,4.251,4.251,4.251
EURPLN,20250820,172900,4.251,4.251,4.251,4.251
EURPLN,20250820,173000,4.251,4.251,4.251,4.251
EURPLN,20250820,173100,4.251,4.251,4.250,4.250
EURPLN,20250820,173200,4.251,4.251,4.251,4.251
EURPLN,20250820,173300,4.251,4.251,4.251,4.251
EURPLN,20250820,173400,4.251,4.251,4.251,4.251
EURPLN,20250820,173500,4.251,4.252,4.251,4.252
EURPLN,20250820,173600,4.251,4.251,4.251,4.251
EURPLN,20250820,173700,4.251,4.252,4.251,4.252
EURPLN,20250820,173800,4.252,4.252,4.252,4.252
EURPLN,20250820,173900,4.252,4.252,4.252,4.252
EURPLN,20250820,174000,4.252,4.252,4.252,4.252
EURPLN,20250820,174100,4.251,4.252,4.251,4.252
EURPLN,20250820,174200,4.252,4.252,4.251,4.251
EURPLN,20250820,174300,4.252,4.252,4.251,4.251
EURPLN,20250820,174400,4.250,4.250,4.250,4.250
EURPLN,20250820,174500,4.250,4.250,4.250,4.250
EURPLN,20250820,174600,4.251,4.251,4.251,4.251
EURPLN,20250820,174700,4.251,4.251,4.251,4.251
EURPLN,20250820,174800,4.251,4.251,4.251,4.251
EURPLN,20250820,174900,4.251,4.251,4.251,4.251
EURPLN,20250820,175000,4.251,4.251,4.251,4.251
EURPLN,20250820,175100,4.251,4.251,4.250,4.250
EURPLN,20250820,175200,4.250,4.250,4.250,4.250
EURPLN,20250820,175300,4.250,4.250,4.250,4.250
EURPLN,20250820,175400,4.251,4.252,4.251,4.251
EURPLN,20250820,175500,4.251,4.251,4.251,4.251
EURPLN,20250820,175600,4.252,4.252,4.252,4.252
EURPLN,20250820,175700,4.252,4.252,4.252,4.252
EURPLN,20250820,175800,4.252,4.252,4.252,4.252
EURPLN,20250820,175900,4.251,4.251,4.251,4.251
EURPLN,20250820,180000,4.251,4.251,4.251,4.251
EURPLN,20250820,180100,4.251,4.251,4.251,4.251
EURPLN,20250820,180200,4.251,4.252,4.251,4.251
EURPLN,20250820,180300,4.251,4.251,4.251,4.251
EURPLN,20250820,180400,4.251,4.251,4.251,4.251
EURPLN,20250820,180500,4.250,4.251,4.250,4.251
EURPLN,20250820,180600,4.251,4.251,4.250,4.250
EURPLN,20250820,180700,4.250,4.250,4.250,4.250
EURPLN,20250820,180800,4.250,4.250,4.250,4.250
EURPLN,20250820,180900,4.250,4.250,4.250,4.250
EURPLN,20250820,181000,4.250,4.250,4.250,4.250
EURPLN,20250820,181100,4.250,4.250,4.250,4.250
EURPLN,20250820,181200,4.251,4.251,4.250,4.250
EURPLN,20250820,181300,4.250,4.250,4.250,4.250
EURPLN,20250820,181400,4.250,4.250,4.250,4.250
EURPLN,20250820,181500,4.250,4.250,4.250,4.250
EURPLN,20250820,181600,4.250,4.250,4.250,4.250
EURPLN,20250820,181700,4.250,4.250,4.250,4.250
EURPLN,20250820,181800,4.250,4.250,4.250,4.250
EURPLN,20250820,181900,4.250,4.250,4.250,4.250
EURPLN,20250820,182000,4.250,4.251,4.250,4.251
EURPLN,20250820,182100,4.251,4.251,4.251,4.251
EURPLN,20250820,182200,4.251,4.251,4.251,4.251
EURPLN,20250820,182300,4.251,4.251,4.251,4.251
EURPLN,20250820,182400,4.251,4.251,4.251,4.251
EURPLN,20250820,182500,4.251,4.251,4.251,4.251
EURPLN,20250820,182600,4.251,4.251,4.251,4.251
EURPLN,20250820,182700,4.251,4.251,4.250,4.250
EURPLN,20250820,182800,4.250,4.250,4.250,4.250
EURPLN,20250820,182900,4.251,4.251,4.249,4.249
EURPLN,20250820,183000,4.249,4.249,4.249,4.249
EURPLN,20250820,183100,4.250,4.250,4.250,4.250
EURPLN,20250820,183200,4.250,4.250,4.249,4.249
EURPLN,20250820,183300,4.249,4.249,4.249,4.249
EURPLN,20250820,183400,4.249,4.249,4.249,4.249
EURPLN,20250820,183500,4.249,4.249,4.249,4.249
EURPLN,20250820,183600,4.249,4.250,4.249,4.250
EURPLN,20250820,183700,4.250,4.250,4.250,4.250
EURPLN,20250820,183800,4.250,4.250,4.250,4.250
EURPLN,20250820,183900,4.250,4.250,4.250,4.250
EURPLN,20250820,184000,4.250,4.250,4.250,4.250
EURPLN,20250820,184100,4.250,4.250,4.250,4.250
EURPLN,20250820,184200,4.250,4.250,4.250,4.250
EURPLN,20250820,184300,4.250,4.250,4.250,4.250
EURPLN,20250820,184400,4.250,4.250,4.250,4.250
EURPLN,20250820,184500,4.250,4.250,4.250,4.250
EURPLN,20250820,184600,4.250,4.250,4.250,4.250
EURPLN,20250820,184700,4.250,4.250,4.250,4.250
EURPLN,20250820,184800,4.250,4.250,4.250,4.250
EURPLN,20250820,184900,4.250,4.250,4.250,4.250
EURPLN,20250820,185000,4.250,4.250,4.250,4.250
EURPLN,20250820,185100,4.249,4.250,4.249,4.250
EURPLN,20250820,185200,4.250,4.250,4.250,4.250
EURPLN,20250820,185300,4.250,4.251,4.250,4.251
EURPLN,20250820,185400,4.251,4.251,4.251,4.251
EURPLN,20250820,185500,4.251,4.251,4.251,4.251
EURPLN,20250820,185600,4.251,4.251,4.251,4.251
EURPLN,20250820,185700,4.251,4.251,4.251,4.251
EURPLN,20250820,185800,4.251,4.251,4.251,4.251
EURPLN,20250820,185900,4.251,4.251,4.251,4.251
EURPLN,20250820,190000,4.251,4.251,4.251,4.251
EURPLN,20250820,190100,4.252,4.252,4.251,4.251
EURPLN,20250820,190200,4.251,4.252,4.251,4.252
EURPLN,20250820,190300,4.251,4.251,4.251,4.251
EURPLN,20250820,190400,4.251,4.251,4.251,4.251
EURPLN,20250820,190500,4.251,4.251,4.251,4.251
EURPLN,20250820,190600,4.251,4.251,4.251,4.251
EURPLN,20250820,190700,4.251,4.251,4.250,4.251
EURPLN,20250820,190800,4.251,4.251,4.251,4.251
EURPLN,20250820,190900,4.251,4.251,4.251,4.251
EURPLN,20250820,191000,4.251,4.251,4.251,4.251
EURPLN,20250820,191100,4.251,4.251,4.251,4.251
EURPLN,20250820,191200,4.251,4.251,4.251,4.251
EURPLN,20250820,191300,4.251,4.251,4.251,4.251
EURPLN,20250820,191400,4.251,4.252,4.251,4.252
EURPLN,20250820,191500,4.252,4.252,4.252,4.252
EURPLN,20250820,191600,4.252,4.252,4.252,4.252
EURPLN,20250820,191700,4.252,4.252,4.252,4.252
EURPLN,20250820,191800,4.252,4.252,4.252,4.252
EURPLN,20250820,191900,4.252,4.252,4.252,4.252
EURPLN,20250820,192000,4.252,4.252,4.252,4.252
EURPLN,20250820,192100,4.252,4.252,4.252,4.252
EURPLN,20250820,192200,4.252,4.252,4.252,4.252
EURPLN,20250820,192300,4.253,4.253,4.253,4.253
EURPLN,20250820,192400,4.253,4.253,4.251,4.251
EURPLN,20250820,192500,4.251,4.251,4.251,4.251
EURPLN,20250820,192600,4.251,4.251,4.251,4.251
EURPLN,20250820,192700,4.251,4.251,4.251,4.251
EURPLN,20250820,192800,4.251,4.251,4.251,4.251
EURPLN,20250820,192900,4.251,4.251,4.251,4.251
EURPLN,20250820,193000,4.251,4.251,4.251,4.251
EURPLN,20250820,193100,4.251,4.251,4.251,4.251
EURPLN,20250820,193200,4.251,4.251,4.251,4.251
EURPLN,20250820,193300,4.250,4.250,4.250,4.250
EURPLN,20250820,193400,4.250,4.250,4.250,4.250
EURPLN,20250820,193500,4.251,4.251,4.251,4.251
EURPLN,20250820,193600,4.251,4.251,4.251,4.251
EURPLN,20250820,193700,4.251,4.251,4.250,4.251
EURPLN,20250820,193800,4.251,4.251,4.251,4.251
EURPLN,20250820,193900,4.251,4.251,4.251,4.251
EURPLN,20250820,194000,4.250,4.250,4.250,4.250
EURPLN,20250820,194100,4.250,4.250,4.250,4.250
EURPLN,20250820,194200,4.251,4.251,4.251,4.251
EURPLN,20250820,194300,4.252,4.252,4.252,4.252
EURPLN,20250820,194400,4.252,4.252,4.252,4.252
EURPLN,20250820,194500,4.252,4.252,4.251,4.251
EURPLN,20250820,194600,4.251,4.251,4.251,4.251
EURPLN,20250820,194700,4.251,4.251,4.251,4.251
EURPLN,20250820,194800,4.252,4.252,4.252,4.252
EURPLN,20250820,194900,4.252,4.252,4.252,4.252
EURPLN,20250820,195000,4.252,4.252,4.252,4.252
EURPLN,20250820,195100,4.253,4.253,4.252,4.252
EURPLN,20250820,195200,4.251,4.251,4.251,4.251
EURPLN,20250820,195300,4.251,4.251,4.251,4.251
EURPLN,20250820,195400,4.251,4.251,4.251,4.251
EURPLN,20250820,195500,4.251,4.252,4.251,4.251
EURPLN,20250820,195600,4.251,4.251,4.251,4.251
EURPLN,20250820,195700,4.251,4.251,4.251,4.251
EURPLN,20250820,195800,4.251,4.251,4.251,4.251
EURPLN,20250820,195900,4.251,4.251,4.251,4.251
EURPLN,20250820,200000,4.251,4.251,4.251,4.251
EURPLN,20250820,200100,4.250,4.251,4.250,4.251
EURPLN,20250820,200200,4.250,4.251,4.250,4.250
EURPLN,20250820,200300,4.250,4.250,4.250,4.250
EURPLN,20250820,200400,4.251,4.251,4.251,4.251
EURPLN,20250820,200500,4.250,4.251,4.250,4.251
EURPLN,20250820,200600,4.251,4.251,4.251,4.251
EURPLN,20250820,200700,4.251,4.252,4.251,4.252
EURPLN,20250820,200800,4.251,4.251,4.251,4.251
EURPLN,20250820,200900,4.251,4.251,4.250,4.251
EURPLN,20250820,201000,4.251,4.251,4.251,4.251
EURPLN,20250820,201100,4.251,4.251,4.251,4.251
EURPLN,20250820,201200,4.251,4.251,4.251,4.251
EURPLN,20250820,201300,4.250,4.251,4.250,4.251
EURPLN,20250820,201400,4.250,4.250,4.250,4.250
EURPLN,20250820,201500,4.250,4.250,4.250,4.250
EURPLN,20250820,201600,4.250,4.250,4.250,4.250
EURPLN,20250820,201700,4.250,4.250,4.249,4.249
EURPLN,20250820,201800,4.249,4.249,4.249,4.249
EURPLN,20250820,201900,4.249,4.250,4.249,4.250
EURPLN,20250820,202000,4.250,4.250,4.250,4.250
EURPLN,20250820,202100,4.250,4.250,4.250,4.250
EURPLN,20250820,202200,4.250,4.250,4.250,4.250
EURPLN,20250820,202300,4.251,4.251,4.250,4.250
EURPLN,20250820,202400,4.251,4.251,4.250,4.250
EURPLN,20250820,202500,4.250,4.250,4.250,4.250
EURPLN,20250820,202600,4.250,4.250,4.250,4.250
EURPLN,20250820,202700,4.249,4.250,4.249,4.250
EURPLN,20250820,202800,4.250,4.250,4.248,4.248
EURPLN,20250820,202900,4.248,4.248,4.248,4.248
EURPLN,20250820,203000,4.248,4.248,4.248,4.248
EURPLN,20250820,203100,4.249,4.249,4.249,4.249
EURPLN,20250820,203200,4.249,4.249,4.249,4.249
EURPLN,20250820,203300,4.249,4.249,4.249,4.249
EURPLN,20250820,203400,4.249,4.249,4.249,4.249
EURPLN,20250820,203500,4.249,4.249,4.249,4.249
EURPLN,20250820,203600,4.249,4.249,4.249,4.249
EURPLN,20250820,203700,4.249,4.250,4.249,4.250
EURPLN,20250820,203800,4.249,4.249,4.249,4.249
EURPLN,20250820,203900,4.249,4.249,4.249,4.249
EURPLN,20250820,204000,4.249,4.249,4.248,4.248
EURPLN,20250820,204100,4.249,4.249,4.248,4.248
EURPLN,20250820,204200,4.248,4.248,4.248,4.248
EURPLN,20250820,204300,4.248,4.248,4.248,4.248
EURPLN,20250820,204400,4.248,4.248,4.248,4.248
EURPLN,20250820,204500,4.248,4.248,4.248,4.248
EURPLN,20250820,204600,4.248,4.248,4.248,4.248
EURPLN,20250820,204700,4.248,4.248,4.248,4.248
EURPLN,20250820,204800,4.248,4.248,4.248,4.248
EURPLN,20250820,204900,4.247,4.247,4.247,4.247
EURPLN,20250820,205000,4.247,4.247,4.247,4.247
EURPLN,20250820,205100,4.247,4.247,4.247,4.247
EURPLN,20250820,205200,4.247,4.247,4.247,4.247
EURPLN,20250820,205300,4.247,4.247,4.247,4.247
EURPLN,20250820,205400,4.247,4.247,4.247,4.247
EURPLN,20250820,205500,4.247,4.247,4.247,4.247
EURPLN,20250820,205600,4.247,4.247,4.247,4.247
EURPLN,20250820,205700,4.247,4.247,4.247,4.247
EURPLN,20250820,205800,4.247,4.247,4.247,4.247
EURPLN,20250820,205900,4.247,4.247,4.247,4.247
EURPLN,20250820,210000,4.248,4.248,4.248,4.248
EURPLN,20250820,210100,4.248,4.248,4.247,4.248
EURPLN,20250820,210200,4.248,4.248,4.248,4.248
EURPLN,20250820,210300,4.248,4.248,4.248,4.248
EURPLN,20250820,210400,4.248,4.248,4.248,4.248
EURPLN,20250820,210500,4.247,4.247,4.247,4.247
EURPLN,20250820,210600,4.247,4.247,4.247,4.247
EURPLN,20250820,210700,4.247,4.247,4.247,4.247
EURPLN,20250820,210800,4.247,4.247,4.247,4.247
EURPLN,20250820,210900,4.247,4.247,4.247,4.247
EURPLN,20250820,211000,4.247,4.248,4.247,4.248
EURPLN,20250820,211100,4.247,4.247,4.247,4.247
EURPLN,20250820,211200,4.247,4.247,4.247,4.247
EURPLN,20250820,211300,4.247,4.248,4.247,4.247
EURPLN,20250820,211400,4.247,4.247,4.247,4.247
EURPLN,20250820,211500,4.247,4.247,4.247,4.247
EURPLN,20250820,211600,4.246,4.246,4.246,4.246
EURPLN,20250820,211700,4.247,4.247,4.247,4.247
EURPLN,20250820,211800,4.247,4.247,4.247,4.247
EURPLN,20250820,211900,4.247,4.247,4.247,4.247
EURPLN,20250820,212000,4.247,4.247,4.247,4.247
EURPLN,20250820,212100,4.247,4.247,4.247,4.247
EURPLN,20250820,212200,4.247,4.247,4.247,4.247
EURPLN,20250820,212300,4.247,4.247,4.247,4.247
EURPLN,20250820,212400,4.247,4.247,4.247,4.247
EURPLN,20250820,212500,4.247,4.247,4.247,4.247
EURPLN,20250820,212600,4.247,4.247,4.247,4.247
EURPLN,20250820,212700,4.247,4.247,4.247,4.247
EURPLN,20250820,212800,4.247,4.247,4.247,4.247
EURPLN,20250820,212900,4.247,4.247,4.247,4.247
EURPLN,20250820,213000,4.247,4.247,4.247,4.247
EURPLN,20250820,213100,4.247,4.247,4.247,4.247
EURPLN,20250820,213200,4.247,4.247,4.247,4.247
EURPLN,20250820,213300,4.247,4.248,4.247,4.248
EURPLN,20250820,213400,4.247,4.247,4.247,4.247
EURPLN,20250820,213500,4.247,4.247,4.247,4.247
EURPLN,20250820,213600,4.247,4.247,4.247,4.247
EURPLN,20250820,213700,4.247,4.247,4.247,4.247
EURPLN,20250820,213800,4.247,4.247,4.247,4.247
EURPLN,20250820,213900,4.247,4.247,4.247,4.247
EURPLN,20250820,214000,4.247,4.247,4.247,4.247
EURPLN,20250820,214100,4.247,4.247,4.247,4.247
EURPLN,20250820,214200,4.247,4.247,4.247,4.247
EURPLN,20250820,214300,4.247,4.247,4.247,4.247
EURPLN,20250820,214400,4.247,4.247,4.247,4.247
EURPLN,20250820,214500,4.247,4.247,4.247,4.247
EURPLN,20250820,214600,4.247,4.247,4.247,4.247
EURPLN,20250820,214700,4.247,4.247,4.247,4.247
EURPLN,20250820,214800,4.247,4.247,4.247,4.247
EURPLN,20250820,214900,4.247,4.247,4.247,4.247
EURPLN,20250820,215000,4.247,4.247,4.247,4.247
EURPLN,20250820,215100,4.247,4.247,4.247,4.247
EURPLN,20250820,215200,4.247,4.247,4.247,4.247
EURPLN,20250820,215300,4.247,4.247,4.246,4.246
EURPLN,20250820,215400,4.246,4.246,4.246,4.246
EURPLN,20250820,215500,4.246,4.246,4.246,4.246
EURPLN,20250820,215600,4.246,4.246,4.246,4.246
EURPLN,20250820,215700,4.246,4.246,4.246,4.246
EURPLN,20250820,215800,4.246,4.246,4.246,4.246
EURPLN,20250820,215900,4.246,4.246,4.246,4.246
EURPLN,20250820,220000,4.246,4.246,4.246,4.246
EURPLN,20250820,220100,4.246,4.246,4.246,4.246
EURPLN,20250820,220200,4.245,4.245,4.245,4.245
EURPLN,20250820,220300,4.245,4.245,4.245,4.245
EURPLN,20250820,220400,4.245,4.246,4.245,4.246
EURPLN,20250820,220500,4.247,4.247,4.247,4.247
EURPLN,20250820,220600,4.247,4.247,4.247,4.247
EURPLN,20250820,220700,4.247,4.247,4.247,4.247
EURPLN,20250820,220800,4.247,4.247,4.247,4.247
EURPLN,20250820,220900,4.247,4.247,4.247,4.247
EURPLN,20250820,221000,4.247,4.247,4.247,4.247
EURPLN,20250820,221100,4.247,4.247,4.246,4.246
EURPLN,20250820,221200,4.246,4.246,4.246,4.246
EURPLN,20250820,221300,4.246,4.246,4.246,4.246
EURPLN,20250820,221400,4.247,4.247,4.247,4.247
EURPLN,20250820,221500,4.247,4.247,4.247,4.247
EURPLN,20250820,221600,4.247,4.247,4.247,4.247
EURPLN,20250820,221700,4.247,4.247,4.247,4.247
EURPLN,20250820,221800,4.247,4.247,4.247,4.247
EURPLN,20250820,221900,4.247,4.247,4.247,4.247
EURPLN,20250820,222000,4.247,4.247,4.247,4.247
EURPLN,20250820,222100,4.247,4.247,4.247,4.247
EURPLN,20250820,222200,4.247,4.247,4.247,4.247
EURPLN,20250820,222300,4.247,4.247,4.247,4.247
EURPLN,20250820,222400,4.247,4.247,4.247,4.247
EURPLN,20250820,222500,4.247,4.247,4.247,4.247
EURPLN,20250820,222600,4.247,4.247,4.247,4.247
EURPLN,20250820,222700,4.247,4.247,4.247,4.247
EURPLN,20250820,222800,4.247,4.247,4.247,4.247
EURPLN,20250820,222900,4.247,4.247,4.247,4.247
EURPLN,20250820,223000,4.247,4.247,4.247,4.247
EURPLN,20250820,223100,4.247,4.247,4.247,4.247
EURPLN,20250820,223200,4.247,4.247,4.247,4.247
EURPLN,20250820,223300,4.247,4.247,4.247,4.247
EURPLN,20250820,223400,4.247,4.247,4.247,4.247
EURPLN,20250820,223500,4.247,4.247,4.247,4.247
EURPLN,20250820,223600,4.247,4.247,4.247,4.247
EURPLN,20250820,223700,4.247,4.247,4.247,4.247
EURPLN,20250820,223800,4.247,4.248,4.247,4.248
EURPLN,20250820,223900,4.248,4.248,4.248,4.248
EURPLN,20250820,224000,4.247,4.247,4.247,4.247
EURPLN,20250820,224100,4.247,4.247,4.247,4.247
EURPLN,20250820,224200,4.247,4.247,4.247,4.247
EURPLN,20250820,224300,4.247,4.247,4.247,4.247
EURPLN,20250820,224400,4.247,4.247,4.247,4.247
EURPLN,20250820,224500,4.247,4.247,4.247,4.247
EURPLN,20250820,224600,4.247,4.247,4.247,4.247
EURPLN,20250820,224700,4.247,4.247,4.247,4.247
EURPLN,20250820,224800,4.247,4.247,4.247,4.247
EURPLN,20250820,224900,4.247,4.247,4.247,4.247
EURPLN,20250820,225000,4.247,4.247,4.247,4.247
EURPLN,20250820,225100,4.247,4.247,4.247,4.247
EURPLN,20250820,225200,4.247,4.247,4.247,4.247
EURPLN,20250820,225300,4.247,4.247,4.247,4.247
EURPLN,20250820,225400,4.247,4.247,4.247,4.247
EURPLN,20250820,225500,4.247,4.247,4.247,4.247
EURPLN,20250820,225600,4.248,4.248,4.248,4.248
EURPLN,20250820,225700,4.248,4.248,4.248,4.248
EURPLN,20250820,225800,4.248,4.248,4.248,4.248
EURPLN,20250820,225900,4.248,4.248,4.247,4.247
EURPLN,20250820,230000,4.247,4.247,4.247,4.247
EURPLN,20250820,230100,4.247,4.247,4.247,4.247
EURPLN,20250820,230200,4.247,4.247,4.247,4.247
EURPLN,20250820,230300,4.247,4.247,4.247,4.247
EURPLN,20250820,230400,4.247,4.247,4.247,4.247
EURPLN,20250820,230500,4.247,4.247,4.247,4.247
EURPLN,20250820,230600,4.247,4.247,4.247,4.247
EURPLN,20250820,230700,4.248,4.248,4.247,4.248
EURPLN,20250820,230800,4.247,4.247,4.246,4.246
EURPLN,20250820,230900,4.246,4.246,4.246,4.246
EURPLN,20250820,231000,4.246,4.246,4.246,4.246
EURPLN,20250820,231100,4.246,4.246,4.246,4.246
EURPLN,20250820,231200,4.246,4.246,4.246,4.246
EURPLN,20250820,231300,4.246,4.246,4.246,4.246
EURPLN,20250820,231400,4.246,4.246,4.246,4.246
EURPLN,20250820,231500,4.246,4.246,4.246,4.246
EURPLN,20250820,231600,4.246,4.246,4.246,4.246
EURPLN,20250820,231700,4.246,4.246,4.246,4.246
EURPLN,20250820,231800,4.246,4.246,4.246,4.246
EURPLN,20250820,231900,4.246,4.246,4.246,4.246
EURPLN,20250820,232000,4.246,4.246,4.246,4.246
EURPLN,20250820,232100,4.246,4.246,4.246,4.246
EURPLN,20250820,232200,4.246,4.246,4.246,4.246
EURPLN,20250820,232300,4.246,4.246,4.246,4.246
EURPLN,20250820,232400,4.246,4.246,4.246,4.246
EURPLN,20250820,232500,4.245,4.246,4.245,4.246
EURPLN,20250820,232600,4.246,4.246,4.246,4.246
EURPLN,20250820,232700,4.246,4.246,4.246,4.246
EURPLN,20250820,232800,4.246,4.246,4.246,4.246
EURPLN,20250820,232900,4.246,4.246,4.246,4.246
EURPLN,20250820,233000,4.246,4.246,4.246,4.246
EURPLN,20250820,233100,4.246,4.246,4.246,4.246
EURPLN,20250820,233200,4.246,4.246,4.246,4.246
EURPLN,20250820,233300,4.246,4.246,4.246,4.246
EURPLN,20250820,233400,4.246,4.246,4.246,4.246
EURPLN,20250820,233500,4.246,4.246,4.246,4.246
EURPLN,20250820,233600,4.246,4.246,4.246,4.246
EURPLN,20250820,233700,4.246,4.246,4.246,4.246
EURPLN,20250820,233800,4.246,4.246,4.246,4.246
EURPLN,20250820,233900,4.246,4.246,4.246,4.246
EURPLN,20250820,234000,4.246,4.246,4.246,4.246
EURPLN,20250820,234100,4.246,4.246,4.246,4.246
EURPLN,20250820,234200,4.246,4.246,4.246,4.246
EURPLN,20250820,234300,4.246,4.246,4.246,4.246
EURPLN,20250820,234400,4.246,4.246,4.246,4.246
EURPLN,20250820,234500,4.246,4.246,4.246,4.246
EURPLN,20250820,234600,4.246,4.246,4.246,4.246
EURPLN,20250820,234700,4.246,4.246,4.246,4.246
EURPLN,20250820,234800,4.246,4.246,4.246,4.246
EURPLN,20250820,234900,4.246,4.246,4.246,4.246
EURPLN,20250820,235000,4.246,4.246,4.246,4.246
EURPLN,20250820,235100,4.245,4.246,4.245,4.246
EURPLN,20250820,235200,4.246,4.246,4.246,4.246
EURPLN,20250820,235300,4.246,4.246,4.246,4.246
EURPLN,20250820,235400,4.246,4.246,4.246,4.246
EURPLN,20250820,235500,4.246,4.246,4.246,4.246
EURPLN,20250820,235600,4.246,4.246,4.246,4.246
EURPLN,20250820,235700,4.246,4.246,4.246,4.246
EURPLN,20250820,235800,4.246,4.246,4.246,4.246
EURPLN,20250820,235900,4.246,4.246,4.246,4.246
EURPLN,20250821,000000,4.247,4.247,4.247,4.247
EURCNH,20250820,000100,8.3702,8.3705,8.3698,8.3698
EURCNH,20250820,000200,8.3699,8.3703,8.3699,8.3703
EURCNH,20250820,000300,8.3700,8.3700,8.3690,8.3690
EURCNH,20250820,000400,8.3692,8.3695,8.3692,8.3694
EURCNH,20250820,000500,8.3693,8.3694,8.3693,8.3693
EURCNH,20250820,000600,8.3698,8.3702,8.3698,8.3701
EURCNH,20250820,000700,8.3702,8.3702,8.3702,8.3702
EURCNH,20250820,000800,8.3702,8.3703,8.3702,8.3703
EURCNH,20250820,000900,8.3708,8.3712,8.3708,8.3711
EURCNH,20250820,001000,8.3710,8.3710,8.3709,8.3709
EURCNH,20250820,001100,8.3711,8.3711,8.3711,8.3711
EURCNH,20250820,001200,8.3712,8.3712,8.3711,8.3711
EURCNH,20250820,001300,8.3710,8.3711,8.3709,8.3710
EURCNH,20250820,001400,8.3711,8.3713,8.3711,8.3713
EURCNH,20250820,001500,8.3714,8.3717,8.3714,8.3717
EURCNH,20250820,001600,8.3717,8.3717,8.3716,8.3716
EURCNH,20250820,001700,8.3714,8.3714,8.3712,8.3712
EURCNH,20250820,001800,8.3713,8.3713,8.3711,8.3712
EURCNH,20250820,001900,8.3711,8.3712,8.3711,8.3712
EURCNH,20250820,002000,8.3713,8.3716,8.3713,8.3716
EURCNH,20250820,002100,8.3716,8.3716,8.3716,8.3716
EURCNH,20250820,002200,8.3716,8.3716,8.3715,8.3715
EURCNH,20250820,002300,8.3714,8.3714,8.3713,8.3713
EURCNH,20250820,002400,8.3712,8.3713,8.3712,8.3712
EURCNH,20250820,002500,8.3711,8.3712,8.3711,8.3712
EURCNH,20250820,002600,8.3713,8.3713,8.3713,8.3713
EURCNH,20250820,002700,8.3713,8.3713,8.3713,8.3713
EURCNH,20250820,002800,8.3712,8.3712,8.3712,8.3712
EURCNH,20250820,002900,8.3713,8.3716,8.3713,8.3715
EURCNH,20250820,003000,8.3714,8.3714,8.3714,8.3714
EURCNH,20250820,003100,8.3714,8.3714,8.3709,8.3709
EURCNH,20250820,003200,8.3710,8.3712,8.3710,8.3712
EURCNH,20250820,003300,8.3713,8.3714,8.3711,8.3711
EURCNH,20250820,003400,8.3710,8.3710,8.3709,8.3709
EURCNH,20250820,003500,8.3710,8.3710,8.3710,8.3710
EURCNH,20250820,003600,8.3707,8.3707,8.3703,8.3703
EURCNH,20250820,003700,8.3703,8.3703,8.3703,8.3703
EURCNH,20250820,003800,8.3703,8.3703,8.3703,8.3703
EURCNH,20250820,003900,8.3703,8.3705,8.3703,8.3705
EURCNH,20250820,004000,8.3704,8.3704,8.3704,8.3704
EURCNH,20250820,004100,8.3702,8.3702,8.3698,8.3699
EURCNH,20250820,004200,8.3700,8.3700,8.3697,8.3697
EURCNH,20250820,004300,8.3698,8.3698,8.3697,8.3697
EURCNH,20250820,004400,8.3696,8.3696,8.3695,8.3696
EURCNH,20250820,004500,8.3696,8.3696,8.3696,8.3696
EURCNH,20250820,004600,8.3697,8.3698,8.3697,8.3698
EURCNH,20250820,004700,8.3698,8.3698,8.3695,8.3695
EURCNH,20250820,004800,8.3699,8.3703,8.3699,8.3703
EURCNH,20250820,004900,8.3704,8.3704,8.3704,8.3704
EURCNH,20250820,005000,8.3704,8.3711,8.3704,8.3711
EURCNH,20250820,005100,8.3712,8.3712,8.3712,8.3712
EURCNH,20250820,005200,8.3711,8.3712,8.3711,8.3712
EURCNH,20250820,005300,8.3713,8.3713,8.3713,8.3713
EURCNH,20250820,005400,8.3712,8.3712,8.3707,8.3707
EURCNH,20250820,005500,8.3707,8.3707,8.3707,8.3707
EURCNH,20250820,005600,8.3707,8.3707,8.3707,8.3707
EURCNH,20250820,005700,8.3707,8.3707,8.3707,8.3707
EURCNH,20250820,005800,8.3707,8.3707,8.3707,8.3707
EURCNH,20250820,005900,8.3707,8.3707,8.3707,8.3707
EURCNH,20250820,010000,8.3707,8.3712,8.3707,8.3712
EURCNH,20250820,010100,8.3713,8.3714,8.3713,8.3714
EURCNH,20250820,010200,8.3713,8.3714,8.3707,8.3707
EURCNH,20250820,010300,8.3707,8.3707,8.3707,8.3707
EURCNH,20250820,010400,8.3702,8.3702,8.3695,8.3695
EURCNH,20250820,010500,8.3694,8.3694,8.3692,8.3692
EURCNH,20250820,010600,8.3692,8.3692,8.3685,8.3685
EURCNH,20250820,010700,8.3686,8.3686,8.3686,8.3686
EURCNH,20250820,010800,8.3686,8.3693,8.3686,8.3693
EURCNH,20250820,010900,8.3693,8.3693,8.3693,8.3693
EURCNH,20250820,011000,8.3693,8.3693,8.3693,8.3693
EURCNH,20250820,011100,8.3692,8.3693,8.3692,8.3692
EURCNH,20250820,011200,8.3691,8.3691,8.3691,8.3691
EURCNH,20250820,011300,8.3691,8.3693,8.3691,8.3693
EURCNH,20250820,011400,8.3693,8.3693,8.3693,8.3693
EURCNH,20250820,011500,8.3694,8.3694,8.3693,8.3693
EURCNH,20250820,011600,8.3694,8.3695,8.3694,8.3695
EURCNH,20250820,011700,8.3695,8.3695,8.3695,8.3695
EURCNH,20250820,011800,8.3694,8.3694,8.3693,8.3693
EURCNH,20250820,011900,8.3688,8.3688,8.3681,8.3681
EURCNH,20250820,012000,8.3681,8.3681,8.3681,8.3681
EURCNH,20250820,012100,8.3681,8.3681,8.3681,8.3681
EURCNH,20250820,012200,8.3682,8.3682,8.3678,8.3678
EURCNH,20250820,012300,8.3677,8.3678,8.3677,8.3677
EURCNH,20250820,012400,8.3674,8.3674,8.3669,8.3669
EURCNH,20250820,012500,8.3668,8.3669,8.3668,8.3669
EURCNH,20250820,012600,8.3669,8.3669,8.3668,8.3668
EURCNH,20250820,012700,8.3669,8.3669,8.3669,8.3669
EURCNH,20250820,012800,8.3669,8.3669,8.3667,8.3667
EURCNH,20250820,012900,8.3668,8.3670,8.3668,8.3670
EURCNH,20250820,013000,8.3671,8.3671,8.3670,8.3670
EURCNH,20250820,013100,8.3671,8.3672,8.3670,8.3671
EURCNH,20250820,013200,8.3672,8.3672,8.3670,8.3670
EURCNH,20250820,013300,8.3669,8.3670,8.3669,8.3670
EURCNH,20250820,013400,8.3670,8.3670,8.3668,8.3668
EURCNH,20250820,013500,8.3667,8.3668,8.3666,8.3667
EURCNH,20250820,013600,8.3666,8.3667,8.3665,8.3667
EURCNH,20250820,013700,8.3668,8.3668,8.3667,8.3668
EURCNH,20250820,013800,8.3668,8.3669,8.3667,8.3669
EURCNH,20250820,013900,8.3669,8.3669,8.3669,8.3669
EURCNH,20250820,014000,8.3672,8.3677,8.3672,8.3676
EURCNH,20250820,014100,8.3677,8.3677,8.3674,8.3674
EURCNH,20250820,014200,8.3673,8.3673,8.3667,8.3667
EURCNH,20250820,014300,8.3665,8.3665,8.3665,8.3665
EURCNH,20250820,014400,8.3665,8.3673,8.3665,8.3673
EURCNH,20250820,014500,8.3672,8.3672,8.3672,8.3672
EURCNH,20250820,014600,8.3673,8.3673,8.3672,8.3673
EURCNH,20250820,014700,8.3674,8.3674,8.3672,8.3672
EURCNH,20250820,014800,8.3672,8.3672,8.3672,8.3672
EURCNH,20250820,014900,8.3672,8.3672,8.3672,8.3672
EURCNH,20250820,015000,8.3672,8.3672,8.3672,8.3672
EURCNH,20250820,015100,8.3672,8.3672,8.3672,8.3672
EURCNH,20250820,015200,8.3672,8.3672,8.3672,8.3672
EURCNH,20250820,015300,8.3671,8.3671,8.3671,8.3671
EURCNH,20250820,015400,8.3670,8.3672,8.3670,8.3672
EURCNH,20250820,015500,8.3671,8.3671,8.3670,8.3670
EURCNH,20250820,015600,8.3671,8.3672,8.3671,8.3672
EURCNH,20250820,015700,8.3672,8.3672,8.3672,8.3672
EURCNH,20250820,015800,8.3672,8.3672,8.3672,8.3672
EURCNH,20250820,015900,8.3669,8.3669,8.3667,8.3667
EURCNH,20250820,020000,8.3668,8.3669,8.3668,8.3669
EURCNH,20250820,020100,8.3664,8.3664,8.3656,8.3656
EURCNH,20250820,020200,8.3657,8.3662,8.3657,8.3661
EURCNH,20250820,020300,8.3660,8.3660,8.3659,8.3659
EURCNH,20250820,020400,8.3658,8.3658,8.3645,8.3645
EURCNH,20250820,020500,8.3644,8.3644,8.3635,8.3635
EURCNH,20250820,020600,8.3633,8.3634,8.3626,8.3634
EURCNH,20250820,020700,8.3635,8.3635,8.3633,8.3635
EURCNH,20250820,020800,8.3636,8.3636,8.3632,8.3634
EURCNH,20250820,020900,8.3635,8.3635,8.3629,8.3629
EURCNH,20250820,021000,8.3630,8.3630,8.3629,8.3629
EURCNH,20250820,021100,8.3628,8.3628,8.3604,8.3607
EURCNH,20250820,021200,8.3608,8.3611,8.3608,8.3609
EURCNH,20250820,021300,8.3610,8.3615,8.3610,8.3615
EURCNH,20250820,021400,8.3616,8.3616,8.3614,8.3615
EURCNH,20250820,021500,8.3615,8.3615,8.3609,8.3609
EURCNH,20250820,021600,8.3608,8.3608,8.3608,8.3608
EURCNH,20250820,021700,8.3609,8.3611,8.3608,8.3608
EURCNH,20250820,021800,8.3609,8.3621,8.3609,8.3620
EURCNH,20250820,021900,8.3621,8.3622,8.3621,8.3621
EURCNH,20250820,022000,8.3622,8.3622,8.3618,8.3618
EURCNH,20250820,022100,8.3617,8.3617,8.3614,8.3614
EURCNH,20250820,022200,8.3616,8.3621,8.3616,8.3621
EURCNH,20250820,022300,8.3619,8.3619,8.3614,8.3614
EURCNH,20250820,022400,8.3613,8.3624,8.3613,8.3624
EURCNH,20250820,022500,8.3625,8.3628,8.3625,8.3626
EURCNH,20250820,022600,8.3627,8.3627,8.3623,8.3623
EURCNH,20250820,022700,8.3618,8.3618,8.3613,8.3613
EURCNH,20250820,022800,8.3612,8.3612,8.3609,8.3609
EURCNH,20250820,022900,8.3611,8.3611,8.3608,8.3608
EURCNH,20250820,023000,8.3607,8.3607,8.3604,8.3607
EURCNH,20250820,023100,8.3606,8.3612,8.3604,8.3612
EURCNH,20250820,023200,8.3613,8.3615,8.3613,8.3615
EURCNH,20250820,023300,8.3614,8.3614,8.3611,8.3611
EURCNH,20250820,023400,8.3610,8.3614,8.3609,8.3614
EURCNH,20250820,023500,8.3613,8.3621,8.3613,8.3621
EURCNH,20250820,023600,8.3620,8.3623,8.3620,8.3622
EURCNH,20250820,023700,8.3621,8.3623,8.3621,8.3622
EURCNH,20250820,023800,8.3623,8.3631,8.3623,8.3631
EURCNH,20250820,023900,8.3631,8.3634,8.3631,8.3634
EURCNH,20250820,024000,8.3633,8.3633,8.3632,8.3632
EURCNH,20250820,024100,8.3632,8.3637,8.3632,8.3636
EURCNH,20250820,024200,8.3635,8.3638,8.3635,8.3637
EURCNH,20250820,024300,8.3636,8.3637,8.3635,8.3635
EURCNH,20250820,024400,8.3632,8.3632,8.3630,8.3632
EURCNH,20250820,024500,8.3633,8.3635,8.3633,8.3634
EURCNH,20250820,024600,8.3635,8.3638,8.3635,8.3638
EURCNH,20250820,024700,8.3637,8.3637,8.3635,8.3635
EURCNH,20250820,024800,8.3634,8.3635,8.3632,8.3635
EURCNH,20250820,024900,8.3636,8.3637,8.3636,8.3637
EURCNH,20250820,025000,8.3637,8.3637,8.3636,8.3636
EURCNH,20250820,025100,8.3637,8.3646,8.3637,8.3645
EURCNH,20250820,025200,8.3646,8.3648,8.3646,8.3647
EURCNH,20250820,025300,8.3648,8.3652,8.3648,8.3649
EURCNH,20250820,025400,8.3650,8.3653,8.3649,8.3653
EURCNH,20250820,025500,8.3652,8.3652,8.3644,8.3644
EURCNH,20250820,025600,8.3645,8.3649,8.3645,8.3648
EURCNH,20250820,025700,8.3649,8.3660,8.3649,8.3656
EURCNH,20250820,025800,8.3655,8.3656,8.3655,8.3656
EURCNH,20250820,025900,8.3655,8.3656,8.3654,8.3655
EURCNH,20250820,030000,8.3659,8.3663,8.3659,8.3660
EURCNH,20250820,030100,8.3659,8.3674,8.3659,8.3674
EURCNH,20250820,030200,8.3675,8.3678,8.3675,8.3675
EURCNH,20250820,030300,8.3674,8.3674,8.3665,8.3665
EURCNH,20250820,030400,8.3664,8.3667,8.3661,8.3661
EURCNH,20250820,030500,8.3660,8.3660,8.3657,8.3658
EURCNH,20250820,030600,8.3657,8.3663,8.3657,8.3663
EURCNH,20250820,030700,8.3664,8.3668,8.3664,8.3668
EURCNH,20250820,030800,8.3667,8.3667,8.3659,8.3659
EURCNH,20250820,030900,8.3655,8.3655,8.3648,8.3648
EURCNH,20250820,031000,8.3647,8.3647,8.3644,8.3644
EURCNH,20250820,031100,8.3645,8.3655,8.3645,8.3654
EURCNH,20250820,031200,8.3658,8.3664,8.3658,8.3662
EURCNH,20250820,031300,8.3661,8.3661,8.3654,8.3654
EURCNH,20250820,031400,8.3655,8.3656,8.3654,8.3656
EURCNH,20250820,031500,8.3657,8.3657,8.3656,8.3656
EURCNH,20250820,031600,8.3657,8.3658,8.3656,8.3658
EURCNH,20250820,031700,8.3656,8.3656,8.3650,8.3655
EURCNH,20250820,031800,8.3654,8.3658,8.3651,8.3656
EURCNH,20250820,031900,8.3657,8.3657,8.3652,8.3652
EURCNH,20250820,032000,8.3651,8.3651,8.3647,8.3647
EURCNH,20250820,032100,8.3646,8.3647,8.3643,8.3643
EURCNH,20250820,032200,8.3642,8.3642,8.3635,8.3635
EURCNH,20250820,032300,8.3634,8.3634,8.3633,8.3634
EURCNH,20250820,032400,8.3635,8.3635,8.3632,8.3632
EURCNH,20250820,032500,8.3633,8.3635,8.3633,8.3634
EURCNH,20250820,032600,8.3633,8.3633,8.3626,8.3626
EURCNH,20250820,032700,8.3625,8.3628,8.3608,8.3608
EURCNH,20250820,032800,8.3607,8.3611,8.3606,8.3606
EURCNH,20250820,032900,8.3604,8.3604,8.3602,8.3603
EURCNH,20250820,033000,8.3602,8.3602,8.3595,8.3598
EURCNH,20250820,033100,8.3600,8.3619,8.3600,8.3618
EURCNH,20250820,033200,8.3619,8.3632,8.3619,8.3627
EURCNH,20250820,033300,8.3628,8.3630,8.3625,8.3627
EURCNH,20250820,033400,8.3625,8.3628,8.3625,8.3628
EURCNH,20250820,033500,8.3629,8.3630,8.3625,8.3625
EURCNH,20250820,033600,8.3624,8.3624,8.3623,8.3624
EURCNH,20250820,033700,8.3626,8.3628,8.3621,8.3623
EURCNH,20250820,033800,8.3622,8.3622,8.3619,8.3619
EURCNH,20250820,033900,8.3620,8.3620,8.3610,8.3610
EURCNH,20250820,034000,8.3609,8.3619,8.3609,8.3618
EURCNH,20250820,034100,8.3617,8.3623,8.3617,8.3623
EURCNH,20250820,034200,8.3624,8.3628,8.3624,8.3628
EURCNH,20250820,034300,8.3630,8.3632,8.3620,8.3620
EURCNH,20250820,034400,8.3617,8.3617,8.3613,8.3614
EURCNH,20250820,034500,8.3615,8.3615,8.3610,8.3611
EURCNH,20250820,034600,8.3610,8.3615,8.3610,8.3615
EURCNH,20250820,034700,8.3614,8.3617,8.3610,8.3610
EURCNH,20250820,034800,8.3609,8.3611,8.3609,8.3611
EURCNH,20250820,034900,8.3610,8.3610,8.3605,8.3605
EURCNH,20250820,035000,8.3604,8.3604,8.3586,8.3586
EURCNH,20250820,035100,8.3587,8.3590,8.3586,8.3588
EURCNH,20250820,035200,8.3589,8.3593,8.3588,8.3593
EURCNH,20250820,035300,8.3594,8.3598,8.3594,8.3596
EURCNH,20250820,035400,8.3595,8.3601,8.3594,8.3601
EURCNH,20250820,035500,8.3602,8.3616,8.3602,8.3606
EURCNH,20250820,035600,8.3607,8.3618,8.3607,8.3618
EURCNH,20250820,035700,8.3616,8.3616,8.3612,8.3614
EURCNH,20250820,035800,8.3609,8.3609,8.3601,8.3601
EURCNH,20250820,035900,8.3600,8.3600,8.3595,8.3595
EURCNH,20250820,040000,8.3594,8.3595,8.3592,8.3595
EURCNH,20250820,040100,8.3594,8.3600,8.3592,8.3592
EURCNH,20250820,040200,8.3590,8.3597,8.3590,8.3593
EURCNH,20250820,040300,8.3588,8.3593,8.3588,8.3588
EURCNH,20250820,040400,8.3589,8.3597,8.3589,8.3593
EURCNH,20250820,040500,8.3592,8.3592,8.3586,8.3588
EURCNH,20250820,040600,8.3589,8.3590,8.3586,8.3588
EURCNH,20250820,040700,8.3590,8.3593,8.3590,8.3592
EURCNH,20250820,040800,8.3590,8.3593,8.3590,8.3593
EURCNH,20250820,040900,8.3594,8.3594,8.3591,8.3593
EURCNH,20250820,041000,8.3592,8.3592,8.3584,8.3584
EURCNH,20250820,041100,8.3585,8.3593,8.3585,8.3589
EURCNH,20250820,041200,8.3588,8.3598,8.3586,8.3598
EURCNH,20250820,041300,8.3597,8.3608,8.3597,8.3606
EURCNH,20250820,041400,8.3605,8.3605,8.3602,8.3604
EURCNH,20250820,041500,8.3603,8.3606,8.3602,8.3605
EURCNH,20250820,041600,8.3606,8.3611,8.3606,8.3610
EURCNH,20250820,041700,8.3611,8.3613,8.3609,8.3609
EURCNH,20250820,041800,8.3610,8.3610,8.3606,8.3607
EURCNH,20250820,041900,8.3606,8.3606,8.3600,8.3601
EURCNH,20250820,042000,8.3598,8.3601,8.3595,8.3601
EURCNH,20250820,042100,8.3602,8.3602,8.3597,8.3599
EURCNH,20250820,042200,8.3600,8.3600,8.3597,8.3597
EURCNH,20250820,042300,8.3596,8.3603,8.3595,8.3603
EURCNH,20250820,042400,8.3604,8.3607,8.3604,8.3607
EURCNH,20250820,042500,8.3604,8.3604,8.3600,8.3600
EURCNH,20250820,042600,8.3599,8.3604,8.3597,8.3604
EURCNH,20250820,042700,8.3606,8.3606,8.3606,8.3606
EURCNH,20250820,042800,8.3606,8.3608,8.3605,8.3607
EURCNH,20250820,042900,8.3606,8.3607,8.3603,8.3604
EURCNH,20250820,043000,8.3603,8.3606,8.3603,8.3606
EURCNH,20250820,043100,8.3605,8.3605,8.3595,8.3595
EURCNH,20250820,043200,8.3594,8.3600,8.3593,8.3599
EURCNH,20250820,043300,8.3600,8.3606,8.3600,8.3605
EURCNH,20250820,043400,8.3606,8.3606,8.3597,8.3599
EURCNH,20250820,043500,8.3600,8.3602,8.3600,8.3601
EURCNH,20250820,043600,8.3600,8.3601,8.3600,8.3600
EURCNH,20250820,043700,8.3601,8.3604,8.3601,8.3604
EURCNH,20250820,043800,8.3607,8.3613,8.3607,8.3611
EURCNH,20250820,043900,8.3609,8.3609,8.3600,8.3600
EURCNH,20250820,044000,8.3602,8.3604,8.3601,8.3603
EURCNH,20250820,044100,8.3604,8.3604,8.3602,8.3602
EURCNH,20250820,044200,8.3600,8.3600,8.3597,8.3600
EURCNH,20250820,044300,8.3602,8.3603,8.3595,8.3595
EURCNH,20250820,044400,8.3594,8.3594,8.3589,8.3590
EURCNH,20250820,044500,8.3591,8.3591,8.3583,8.3583
EURCNH,20250820,044600,8.3584,8.3584,8.3583,8.3584
EURCNH,20250820,044700,8.3583,8.3583,8.3580,8.3581
EURCNH,20250820,044800,8.3582,8.3582,8.3572,8.3574
EURCNH,20250820,044900,8.3573,8.3573,8.3572,8.3572
EURCNH,20250820,045000,8.3573,8.3584,8.3571,8.3584
EURCNH,20250820,045100,8.3585,8.3590,8.3585,8.3589
EURCNH,20250820,045200,8.3588,8.3588,8.3586,8.3586
EURCNH,20250820,045300,8.3587,8.3587,8.3581,8.3581
EURCNH,20250820,045400,8.3580,8.3580,8.3575,8.3576
EURCNH,20250820,045500,8.3577,8.3578,8.3575,8.3575
EURCNH,20250820,045600,8.3574,8.3574,8.3569,8.3570
EURCNH,20250820,045700,8.3572,8.3585,8.3572,8.3585
EURCNH,20250820,045800,8.3586,8.3595,8.3586,8.3595
EURCNH,20250820,045900,8.3593,8.3595,8.3590,8.3593
EURCNH,20250820,050000,8.3592,8.3593,8.3590,8.3593
EURCNH,20250820,050100,8.3594,8.3607,8.3594,8.3607
EURCNH,20250820,050200,8.3606,8.3609,8.3604,8.3609
EURCNH,20250820,050300,8.3608,8.3616,8.3608,8.3616
EURCNH,20250820,050400,8.3617,8.3625,8.3617,8.3625
EURCNH,20250820,050500,8.3626,8.3628,8.3621,8.3622
EURCNH,20250820,050600,8.3621,8.3624,8.3618,8.3623
EURCNH,20250820,050700,8.3622,8.3632,8.3622,8.3628
EURCNH,20250820,050800,8.3627,8.3628,8.3624,8.3624
EURCNH,20250820,050900,8.3623,8.3624,8.3611,8.3611
EURCNH,20250820,051000,8.3612,8.3612,8.3606,8.3606
EURCNH,20250820,051100,8.3605,8.3610,8.3605,8.3609
EURCNH,20250820,051200,8.3611,8.3616,8.3611,8.3611
EURCNH,20250820,051300,8.3609,8.3609,8.3604,8.3606
EURCNH,20250820,051400,8.3608,8.3609,8.3602,8.3602
EURCNH,20250820,051500,8.3601,8.3602,8.3599,8.3602
EURCNH,20250820,051600,8.3601,8.3601,8.3599,8.3599
EURCNH,20250820,051700,8.3600,8.3601,8.3600,8.3600
EURCNH,20250820,051800,8.3604,8.3610,8.3604,8.3610
EURCNH,20250820,051900,8.3611,8.3613,8.3611,8.3612
EURCNH,20250820,052000,8.3611,8.3611,8.3610,8.3610
EURCNH,20250820,052100,8.3609,8.3612,8.3609,8.3609
EURCNH,20250820,052200,8.3611,8.3615,8.3611,8.3615
EURCNH,20250820,052300,8.3614,8.3617,8.3614,8.3617
EURCNH,20250820,052400,8.3618,8.3618,8.3615,8.3615
EURCNH,20250820,052500,8.3615,8.3615,8.3614,8.3615
EURCNH,20250820,052600,8.3616,8.3623,8.3616,8.3623
EURCNH,20250820,052700,8.3625,8.3628,8.3625,8.3625
EURCNH,20250820,052800,8.3624,8.3625,8.3623,8.3623
EURCNH,20250820,052900,8.3624,8.3628,8.3624,8.3628
EURCNH,20250820,053000,8.3627,8.3629,8.3627,8.3629
EURCNH,20250820,053100,8.3630,8.3636,8.3630,8.3634
EURCNH,20250820,053200,8.3633,8.3633,8.3628,8.3628
EURCNH,20250820,053300,8.3630,8.3632,8.3627,8.3627
EURCNH,20250820,053400,8.3626,8.3629,8.3626,8.3628
EURCNH,20250820,053500,8.3627,8.3638,8.3627,8.3638
EURCNH,20250820,053600,8.3637,8.3637,8.3628,8.3628
EURCNH,20250820,053700,8.3627,8.3627,8.3627,8.3627
EURCNH,20250820,053800,8.3627,8.3634,8.3627,8.3631
EURCNH,20250820,053900,8.3632,8.3632,8.3630,8.3630
EURCNH,20250820,054000,8.3631,8.3635,8.3631,8.3635
EURCNH,20250820,054100,8.3634,8.3634,8.3634,8.3634
EURCNH,20250820,054200,8.3635,8.3638,8.3635,8.3638
EURCNH,20250820,054300,8.3636,8.3636,8.3632,8.3632
EURCNH,20250820,054400,8.3633,8.3633,8.3632,8.3632
EURCNH,20250820,054500,8.3635,8.3639,8.3635,8.3639
EURCNH,20250820,054600,8.3637,8.3637,8.3630,8.3630
EURCNH,20250820,054700,8.3629,8.3629,8.3624,8.3624
EURCNH,20250820,054800,8.3621,8.3623,8.3621,8.3623
EURCNH,20250820,054900,8.3623,8.3623,8.3621,8.3621
EURCNH,20250820,055000,8.3621,8.3621,8.3621,8.3621
EURCNH,20250820,055100,8.3623,8.3625,8.3623,8.3624
EURCNH,20250820,055200,8.3624,8.3624,8.3622,8.3622
EURCNH,20250820,055300,8.3625,8.3630,8.3625,8.3630
EURCNH,20250820,055400,8.3629,8.3629,8.3629,8.3629
EURCNH,20250820,055500,8.3628,8.3632,8.3628,8.3632
EURCNH,20250820,055600,8.3635,8.3637,8.3635,8.3637
EURCNH,20250820,055700,8.3638,8.3638,8.3632,8.3632
EURCNH,20250820,055800,8.3631,8.3631,8.3630,8.3631
EURCNH,20250820,055900,8.3632,8.3632,8.3628,8.3628
EURCNH,20250820,060000,8.3629,8.3629,8.3620,8.3620
EURCNH,20250820,060100,8.3619,8.3619,8.3617,8.3618
EURCNH,20250820,060200,8.3617,8.3617,8.3615,8.3615
EURCNH,20250820,060300,8.3616,8.3620,8.3614,8.3620
EURCNH,20250820,060400,8.3619,8.3623,8.3619,8.3623
EURCNH,20250820,060500,8.3623,8.3623,8.3623,8.3623
EURCNH,20250820,060600,8.3629,8.3630,8.3629,8.3630
EURCNH,20250820,060700,8.3628,8.3629,8.3628,8.3629
EURCNH,20250820,060800,8.3629,8.3630,8.3629,8.3630
EURCNH,20250820,060900,8.3630,8.3630,8.3630,8.3630
EURCNH,20250820,061000,8.3630,8.3630,8.3630,8.3630
EURCNH,20250820,061100,8.3631,8.3632,8.3631,8.3632
EURCNH,20250820,061200,8.3633,8.3637,8.3633,8.3637
EURCNH,20250820,061300,8.3638,8.3647,8.3638,8.3646
EURCNH,20250820,061400,8.3644,8.3644,8.3640,8.3640
EURCNH,20250820,061500,8.3639,8.3639,8.3634,8.3635
EURCNH,20250820,061600,8.3634,8.3634,8.3632,8.3632
EURCNH,20250820,061700,8.3632,8.3632,8.3632,8.3632
EURCNH,20250820,061800,8.3629,8.3629,8.3625,8.3627
EURCNH,20250820,061900,8.3628,8.3630,8.3627,8.3630
EURCNH,20250820,062000,8.3636,8.3638,8.3635,8.3638
EURCNH,20250820,062100,8.3641,8.3641,8.3639,8.3639
EURCNH,20250820,062200,8.3638,8.3639,8.3638,8.3638
EURCNH,20250820,062300,8.3635,8.3635,8.3631,8.3631
EURCNH,20250820,062400,8.3631,8.3632,8.3631,8.3632
EURCNH,20250820,062500,8.3630,8.3631,8.3630,8.3631
EURCNH,20250820,062600,8.3634,8.3635,8.3633,8.3635
EURCNH,20250820,062700,8.3634,8.3636,8.3634,8.3636
EURCNH,20250820,062800,8.3634,8.3634,8.3634,8.3634
EURCNH,20250820,062900,8.3632,8.3632,8.3630,8.3630
EURCNH,20250820,063000,8.3630,8.3630,8.3630,8.3630
EURCNH,20250820,063100,8.3630,8.3632,8.3630,8.3632
EURCNH,20250820,063200,8.3631,8.3631,8.3630,8.3630
EURCNH,20250820,063300,8.3630,8.3630,8.3630,8.3630
EURCNH,20250820,063400,8.3630,8.3630,8.3630,8.3630
EURCNH,20250820,063500,8.3629,8.3629,8.3628,8.3628
EURCNH,20250820,063600,8.3629,8.3630,8.3628,8.3628
EURCNH,20250820,063700,8.3627,8.3628,8.3627,8.3628
EURCNH,20250820,063800,8.3627,8.3631,8.3627,8.3631
EURCNH,20250820,063900,8.3630,8.3630,8.3625,8.3625
EURCNH,20250820,064000,8.3628,8.3633,8.3628,8.3632
EURCNH,20250820,064100,8.3632,8.3632,8.3632,8.3632
EURCNH,20250820,064200,8.3630,8.3630,8.3628,8.3629
EURCNH,20250820,064300,8.3628,8.3632,8.3628,8.3630
EURCNH,20250820,064400,8.3629,8.3629,8.3626,8.3626
EURCNH,20250820,064500,8.3625,8.3625,8.3625,8.3625
EURCNH,20250820,064600,8.3623,8.3624,8.3623,8.3623
EURCNH,20250820,064700,8.3625,8.3629,8.3625,8.3628
EURCNH,20250820,064800,8.3629,8.3629,8.3629,8.3629
EURCNH,20250820,064900,8.3630,8.3630,8.3629,8.3629
EURCNH,20250820,065000,8.3628,8.3634,8.3628,8.3632
EURCNH,20250820,065100,8.3631,8.3631,8.3630,8.3630
EURCNH,20250820,065200,8.3629,8.3629,8.3628,8.3629
EURCNH,20250820,065300,8.3630,8.3630,8.3630,8.3630
EURCNH,20250820,065400,8.3632,8.3634,8.3632,8.3634
EURCNH,20250820,065500,8.3634,8.3634,8.3634,8.3634
EURCNH,20250820,065600,8.3633,8.3633,8.3625,8.3625
EURCNH,20250820,065700,8.3626,8.3626,8.3626,8.3626
EURCNH,20250820,065800,8.3627,8.3627,8.3625,8.3625
EURCNH,20250820,065900,8.3626,8.3628,8.3625,8.3626
EURCNH,20250820,070000,8.3625,8.3625,8.3625,8.3625
EURCNH,20250820,070100,8.3625,8.3628,8.3621,8.3621
EURCNH,20250820,070200,8.3620,8.3620,8.3615,8.3615
EURCNH,20250820,070300,8.3614,8.3617,8.3614,8.3614
EURCNH,20250820,070400,8.3613,8.3614,8.3613,8.3614
EURCNH,20250820,070500,8.3613,8.3614,8.3613,8.3614
EURCNH,20250820,070600,8.3615,8.3618,8.3615,8.3618
EURCNH,20250820,070700,8.3619,8.3619,8.3619,8.3619
EURCNH,20250820,070800,8.3616,8.3616,8.3614,8.3614
EURCNH,20250820,070900,8.3617,8.3621,8.3617,8.3621
EURCNH,20250820,071000,8.3622,8.3623,8.3622,8.3623
EURCNH,20250820,071100,8.3621,8.3625,8.3621,8.3625
EURCNH,20250820,071200,8.3623,8.3624,8.3621,8.3624
EURCNH,20250820,071300,8.3626,8.3629,8.3626,8.3629
EURCNH,20250820,071400,8.3629,8.3629,8.3629,8.3629
EURCNH,20250820,071500,8.3630,8.3632,8.3630,8.3630
EURCNH,20250820,071600,8.3631,8.3631,8.3631,8.3631
EURCNH,20250820,071700,8.3630,8.3630,8.3628,8.3628
EURCNH,20250820,071800,8.3629,8.3630,8.3628,8.3628
EURCNH,20250820,071900,8.3630,8.3635,8.3630,8.3635
EURCNH,20250820,072000,8.3634,8.3634,8.3633,8.3633
EURCNH,20250820,072100,8.3634,8.3634,8.3634,8.3634
EURCNH,20250820,072200,8.3633,8.3640,8.3633,8.3640
EURCNH,20250820,072300,8.3640,8.3640,8.3640,8.3640
EURCNH,20250820,072400,8.3641,8.3641,8.3640,8.3640
EURCNH,20250820,072500,8.3641,8.3645,8.3641,8.3644
EURCNH,20250820,072600,8.3645,8.3646,8.3645,8.3646
EURCNH,20250820,072700,8.3646,8.3646,8.3646,8.3646
EURCNH,20250820,072800,8.3647,8.3649,8.3644,8.3644
EURCNH,20250820,072900,8.3643,8.3645,8.3643,8.3644
EURCNH,20250820,073000,8.3643,8.3643,8.3642,8.3642
EURCNH,20250820,073100,8.3643,8.3649,8.3643,8.3648
EURCNH,20250820,073200,8.3649,8.3653,8.3649,8.3651
EURCNH,20250820,073300,8.3652,8.3652,8.3650,8.3650
EURCNH,20250820,073400,8.3651,8.3652,8.3651,8.3652
EURCNH,20250820,073500,8.3653,8.3653,8.3650,8.3651
EURCNH,20250820,073600,8.3652,8.3653,8.3651,8.3651
EURCNH,20250820,073700,8.3650,8.3651,8.3650,8.3651
EURCNH,20250820,073800,8.3650,8.3651,8.3650,8.3651
EURCNH,20250820,073900,8.3652,8.3653,8.3652,8.3653
EURCNH,20250820,074000,8.3652,8.3652,8.3651,8.3651
EURCNH,20250820,074100,8.3647,8.3652,8.3646,8.3651
EURCNH,20250820,074200,8.3650,8.3650,8.3647,8.3647
EURCNH,20250820,074300,8.3648,8.3653,8.3648,8.3653
EURCNH,20250820,074400,8.3654,8.3654,8.3651,8.3652
EURCNH,20250820,074500,8.3653,8.3653,8.3650,8.3650
EURCNH,20250820,074600,8.3648,8.3650,8.3646,8.3650
EURCNH,20250820,074700,8.3651,8.3653,8.3649,8.3652
EURCNH,20250820,074800,8.3653,8.3653,8.3644,8.3644
EURCNH,20250820,074900,8.3641,8.3642,8.3639,8.3642
EURCNH,20250820,075000,8.3643,8.3644,8.3643,8.3643
EURCNH,20250820,075100,8.3642,8.3649,8.3642,8.3649
EURCNH,20250820,075200,8.3648,8.3648,8.3647,8.3647
EURCNH,20250820,075300,8.3648,8.3648,8.3645,8.3645
EURCNH,20250820,075400,8.3644,8.3646,8.3644,8.3646
EURCNH,20250820,075500,8.3645,8.3648,8.3644,8.3648
EURCNH,20250820,075600,8.3647,8.3650,8.3646,8.3650
EURCNH,20250820,075700,8.3651,8.3652,8.3643,8.3643
EURCNH,20250820,075800,8.3642,8.3642,8.3640,8.3640
EURCNH,20250820,075900,8.3641,8.3644,8.3641,8.3644
EURCNH,20250820,080000,8.3646,8.3646,8.3643,8.3644
EURCNH,20250820,080100,8.3646,8.3653,8.3639,8.3640
EURCNH,20250820,080200,8.3641,8.3641,8.3616,8.3616
EURCNH,20250820,080300,8.3620,8.3621,8.3618,8.3619
EURCNH,20250820,080400,8.3617,8.3617,8.3595,8.3595
EURCNH,20250820,080500,8.3596,8.3599,8.3586,8.3587
EURCNH,20250820,080600,8.3588,8.3588,8.3573,8.3573
EURCNH,20250820,080700,8.3572,8.3572,8.3546,8.3546
EURCNH,20250820,080800,8.3545,8.3545,8.3525,8.3532
EURCNH,20250820,080900,8.3534,8.3548,8.3529,8.3531
EURCNH,20250820,081000,8.3535,8.3535,8.3526,8.3528
EURCNH,20250820,081100,8.3527,8.3551,8.3527,8.3551
EURCNH,20250820,081200,8.3553,8.3553,8.3534,8.3541
EURCNH,20250820,081300,8.3542,8.3548,8.3542,8.3544
EURCNH,20250820,081400,8.3543,8.3543,8.3534,8.3535
EURCNH,20250820,081500,8.3537,8.3546,8.3533,8.3546
EURCNH,20250820,081600,8.3547,8.3560,8.3547,8.3558
EURCNH,20250820,081700,8.3557,8.3569,8.3557,8.3569
EURCNH,20250820,081800,8.3576,8.3584,8.3569,8.3576
EURCNH,20250820,081900,8.3575,8.3577,8.3573,8.3576
EURCNH,20250820,082000,8.3575,8.3577,8.3574,8.3574
EURCNH,20250820,082100,8.3573,8.3573,8.3552,8.3552
EURCNH,20250820,082200,8.3551,8.3551,8.3537,8.3537
EURCNH,20250820,082300,8.3538,8.3548,8.3536,8.3537
EURCNH,20250820,082400,8.3536,8.3544,8.3535,8.3544
EURCNH,20250820,082500,8.3543,8.3548,8.3542,8.3548
EURCNH,20250820,082600,8.3547,8.3554,8.3546,8.3551
EURCNH,20250820,082700,8.3550,8.3554,8.3537,8.3537
EURCNH,20250820,082800,8.3538,8.3542,8.3532,8.3532
EURCNH,20250820,082900,8.3529,8.3540,8.3528,8.3540
EURCNH,20250820,083000,8.3542,8.3544,8.3541,8.3543
EURCNH,20250820,083100,8.3548,8.3562,8.3548,8.3560
EURCNH,20250820,083200,8.3559,8.3559,8.3553,8.3555
EURCNH,20250820,083300,8.3554,8.3565,8.3553,8.3565
EURCNH,20250820,083400,8.3566,8.3574,8.3565,8.3574
EURCNH,20250820,083500,8.3581,8.3588,8.3581,8.3588
EURCNH,20250820,083600,8.3589,8.3591,8.3588,8.3588
EURCNH,20250820,083700,8.3586,8.3586,8.3582,8.3585
EURCNH,20250820,083800,8.3586,8.3601,8.3586,8.3601
EURCNH,20250820,083900,8.3602,8.3603,8.3593,8.3597
EURCNH,20250820,084000,8.3598,8.3599,8.3593,8.3593
EURCNH,20250820,084100,8.3591,8.3591,8.3585,8.3587
EURCNH,20250820,084200,8.3588,8.3597,8.3588,8.3597
EURCNH,20250820,084300,8.3596,8.3596,8.3588,8.3590
EURCNH,20250820,084400,8.3589,8.3594,8.3589,8.3594
EURCNH,20250820,084500,8.3596,8.3604,8.3596,8.3601
EURCNH,20250820,084600,8.3602,8.3606,8.3600,8.3606
EURCNH,20250820,084700,8.3604,8.3604,8.3599,8.3602
EURCNH,20250820,084800,8.3603,8.3604,8.3600,8.3604
EURCNH,20250820,084900,8.3602,8.3602,8.3596,8.3599
EURCNH,20250820,085000,8.3605,8.3607,8.3602,8.3604
EURCNH,20250820,085100,8.3603,8.3603,8.3600,8.3600
EURCNH,20250820,085200,8.3598,8.3598,8.3596,8.3597
EURCNH,20250820,085300,8.3598,8.3603,8.3598,8.3601
EURCNH,20250820,085400,8.3600,8.3602,8.3595,8.3597
EURCNH,20250820,085500,8.3596,8.3596,8.3590,8.3592
EURCNH,20250820,085600,8.3591,8.3591,8.3570,8.3570
EURCNH,20250820,085700,8.3571,8.3572,8.3571,8.3571
EURCNH,20250820,085800,8.3572,8.3574,8.3567,8.3569
EURCNH,20250820,085900,8.3567,8.3570,8.3566,8.3570
EURCNH,20250820,090000,8.3571,8.3577,8.3570,8.3573
EURCNH,20250820,090100,8.3574,8.3588,8.3574,8.3588
EURCNH,20250820,090200,8.3592,8.3593,8.3583,8.3584
EURCNH,20250820,090300,8.3582,8.3591,8.3581,8.3591
EURCNH,20250820,090400,8.3590,8.3590,8.3579,8.3583
EURCNH,20250820,090500,8.3584,8.3600,8.3584,8.3600
EURCNH,20250820,090600,8.3601,8.3604,8.3599,8.3602
EURCNH,20250820,090700,8.3601,8.3611,8.3600,8.3609
EURCNH,20250820,090800,8.3607,8.3609,8.3593,8.3593
EURCNH,20250820,090900,8.3591,8.3595,8.3585,8.3595
EURCNH,20250820,091000,8.3597,8.3599,8.3595,8.3597
EURCNH,20250820,091100,8.3595,8.3595,8.3584,8.3586
EURCNH,20250820,091200,8.3585,8.3586,8.3581,8.3584
EURCNH,20250820,091300,8.3585,8.3605,8.3585,8.3605
EURCNH,20250820,091400,8.3606,8.3606,8.3593,8.3599
EURCNH,20250820,091500,8.3600,8.3600,8.3595,8.3596
EURCNH,20250820,091600,8.3595,8.3601,8.3595,8.3597
EURCNH,20250820,091700,8.3596,8.3601,8.3591,8.3600
EURCNH,20250820,091800,8.3599,8.3599,8.3576,8.3576
EURCNH,20250820,091900,8.3575,8.3576,8.3572,8.3576
EURCNH,20250820,092000,8.3578,8.3600,8.3578,8.3599
EURCNH,20250820,092100,8.3600,8.3614,8.3598,8.3606
EURCNH,20250820,092200,8.3607,8.3611,8.3594,8.3594
EURCNH,20250820,092300,8.3593,8.3596,8.3590,8.3596
EURCNH,20250820,092400,8.3595,8.3599,8.3595,8.3598
EURCNH,20250820,092500,8.3600,8.3614,8.3600,8.3614
EURCNH,20250820,092600,8.3615,8.3616,8.3597,8.3599
EURCNH,20250820,092700,8.3600,8.3618,8.3600,8.3618
EURCNH,20250820,092800,8.3619,8.3629,8.3619,8.3629
EURCNH,20250820,092900,8.3628,8.3628,8.3621,8.3621
EURCNH,20250820,093000,8.3622,8.3627,8.3621,8.3623
EURCNH,20250820,093100,8.3622,8.3623,8.3618,8.3622
EURCNH,20250820,093200,8.3623,8.3629,8.3621,8.3621
EURCNH,20250820,093300,8.3619,8.3625,8.3618,8.3625
EURCNH,20250820,093400,8.3626,8.3630,8.3626,8.3629
EURCNH,20250820,093500,8.3628,8.3634,8.3619,8.3622
EURCNH,20250820,093600,8.3621,8.3622,8.3616,8.3622
EURCNH,20250820,093700,8.3623,8.3623,8.3618,8.3619
EURCNH,20250820,093800,8.3618,8.3619,8.3613,8.3616
EURCNH,20250820,093900,8.3615,8.3615,8.3612,8.3615
EURCNH,20250820,094000,8.3619,8.3620,8.3617,8.3620
EURCNH,20250820,094100,8.3618,8.3618,8.3608,8.3611
EURCNH,20250820,094200,8.3612,8.3614,8.3612,8.3614
EURCNH,20250820,094300,8.3612,8.3612,8.3601,8.3601
EURCNH,20250820,094400,8.3600,8.3601,8.3599,8.3601
EURCNH,20250820,094500,8.3599,8.3599,8.3590,8.3593
EURCNH,20250820,094600,8.3595,8.3595,8.3588,8.3589
EURCNH,20250820,094700,8.3590,8.3593,8.3588,8.3593
EURCNH,20250820,094800,8.3595,8.3597,8.3595,8.3595
EURCNH,20250820,094900,8.3593,8.3595,8.3588,8.3595
EURCNH,20250820,095000,8.3596,8.3596,8.3592,8.3592
EURCNH,20250820,095100,8.3591,8.3591,8.3581,8.3581
EURCNH,20250820,095200,8.3580,8.3580,8.3577,8.3578
EURCNH,20250820,095300,8.3579,8.3581,8.3572,8.3573
EURCNH,20250820,095400,8.3574,8.3577,8.3572,8.3572
EURCNH,20250820,095500,8.3571,8.3571,8.3562,8.3563
EURCNH,20250820,095600,8.3564,8.3593,8.3564,8.3591
EURCNH,20250820,095700,8.3590,8.3593,8.3582,8.3592
EURCNH,20250820,095800,8.3591,8.3591,8.3587,8.3589
EURCNH,20250820,095900,8.3590,8.3597,8.3590,8.3596
EURCNH,20250820,100000,8.3595,8.3595,8.3590,8.3594
EURCNH,20250820,100100,8.3595,8.3605,8.3594,8.3604
EURCNH,20250820,100200,8.3602,8.3602,8.3596,8.3596
EURCNH,20250820,100300,8.3595,8.3600,8.3592,8.3592
EURCNH,20250820,100400,8.3593,8.3593,8.3588,8.3590
EURCNH,20250820,100500,8.3591,8.3597,8.3591,8.3597
EURCNH,20250820,100600,8.3598,8.3599,8.3595,8.3599
EURCNH,20250820,100700,8.3600,8.3602,8.3597,8.3597
EURCNH,20250820,100800,8.3598,8.3599,8.3595,8.3595
EURCNH,20250820,100900,8.3597,8.3602,8.3597,8.3600
EURCNH,20250820,101000,8.3601,8.3602,8.3600,8.3602
EURCNH,20250820,101100,8.3600,8.3603,8.3598,8.3603
EURCNH,20250820,101200,8.3604,8.3607,8.3604,8.3605
EURCNH,20250820,101300,8.3604,8.3604,8.3604,8.3604
EURCNH,20250820,101400,8.3604,8.3607,8.3604,8.3606
EURCNH,20250820,101500,8.3605,8.3608,8.3601,8.3601
EURCNH,20250820,101600,8.3600,8.3602,8.3595,8.3595
EURCNH,20250820,101700,8.3594,8.3594,8.3589,8.3590
EURCNH,20250820,101800,8.3591,8.3598,8.3591,8.3596
EURCNH,20250820,101900,8.3597,8.3597,8.3590,8.3593
EURCNH,20250820,102000,8.3594,8.3601,8.3594,8.3601
EURCNH,20250820,102100,8.3602,8.3607,8.3600,8.3606
EURCNH,20250820,102200,8.3604,8.3604,8.3595,8.3598
EURCNH,20250820,102300,8.3599,8.3599,8.3597,8.3599
EURCNH,20250820,102400,8.3600,8.3600,8.3600,8.3600
EURCNH,20250820,102500,8.3600,8.3602,8.3599,8.3599
EURCNH,20250820,102600,8.3597,8.3597,8.3587,8.3587
EURCNH,20250820,102700,8.3586,8.3586,8.3580,8.3580
EURCNH,20250820,102800,8.3581,8.3581,8.3577,8.3577
EURCNH,20250820,102900,8.3572,8.3572,8.3564,8.3564
EURCNH,20250820,103000,8.3563,8.3563,8.3558,8.3563
EURCNH,20250820,103100,8.3562,8.3562,8.3558,8.3558
EURCNH,20250820,103200,8.3559,8.3568,8.3559,8.3568
EURCNH,20250820,103300,8.3570,8.3580,8.3570,8.3580
EURCNH,20250820,103400,8.3581,8.3583,8.3581,8.3583
EURCNH,20250820,103500,8.3582,8.3582,8.3573,8.3576
EURCNH,20250820,103600,8.3575,8.3575,8.3573,8.3575
EURCNH,20250820,103700,8.3576,8.3580,8.3576,8.3579
EURCNH,20250820,103800,8.3578,8.3588,8.3577,8.3588
EURCNH,20250820,103900,8.3589,8.3590,8.3578,8.3579
EURCNH,20250820,104000,8.3577,8.3577,8.3569,8.3569
EURCNH,20250820,104100,8.3568,8.3570,8.3568,8.3570
EURCNH,20250820,104200,8.3569,8.3569,8.3568,8.3568
EURCNH,20250820,104300,8.3567,8.3567,8.3560,8.3562
EURCNH,20250820,104400,8.3561,8.3561,8.3535,8.3535
EURCNH,20250820,104500,8.3537,8.3557,8.3537,8.3557
EURCNH,20250820,104600,8.3559,8.3559,8.3556,8.3556
EURCNH,20250820,104700,8.3558,8.3562,8.3555,8.3562
EURCNH,20250820,104800,8.3565,8.3572,8.3565,8.3572
EURCNH,20250820,104900,8.3573,8.3573,8.3572,8.3573
EURCNH,20250820,105000,8.3574,8.3576,8.3569,8.3569
EURCNH,20250820,105100,8.3567,8.3567,8.3561,8.3565
EURCNH,20250820,105200,8.3567,8.3590,8.3567,8.3590
EURCNH,20250820,105300,8.3589,8.3589,8.3581,8.3581
EURCNH,20250820,105400,8.3580,8.3580,8.3577,8.3577
EURCNH,20250820,105500,8.3576,8.3576,8.3568,8.3568
EURCNH,20250820,105600,8.3569,8.3574,8.3569,8.3574
EURCNH,20250820,105700,8.3572,8.3572,8.3570,8.3570
EURCNH,20250820,105800,8.3569,8.3573,8.3569,8.3570
EURCNH,20250820,105900,8.3569,8.3569,8.3567,8.3568
EURCNH,20250820,110000,8.3569,8.3573,8.3569,8.3572
EURCNH,20250820,110100,8.3571,8.3578,8.3571,8.3578
EURCNH,20250820,110200,8.3579,8.3580,8.3579,8.3580
EURCNH,20250820,110300,8.3579,8.3579,8.3578,8.3578
EURCNH,20250820,110400,8.3577,8.3577,8.3569,8.3570
EURCNH,20250820,110500,8.3569,8.3569,8.3565,8.3569
EURCNH,20250820,110600,8.3573,8.3574,8.3562,8.3562
EURCNH,20250820,110700,8.3561,8.3561,8.3553,8.3553
EURCNH,20250820,110800,8.3551,8.3552,8.3551,8.3552
EURCNH,20250820,110900,8.3553,8.3557,8.3553,8.3557
EURCNH,20250820,111000,8.3560,8.3574,8.3559,8.3574
EURCNH,20250820,111100,8.3575,8.3576,8.3569,8.3569
EURCNH,20250820,111200,8.3569,8.3569,8.3569,8.3569
EURCNH,20250820,111300,8.3570,8.3570,8.3564,8.3565
EURCNH,20250820,111400,8.3566,8.3569,8.3566,8.3568
EURCNH,20250820,111500,8.3569,8.3574,8.3569,8.3573
EURCNH,20250820,111600,8.3572,8.3572,8.3563,8.3564
EURCNH,20250820,111700,8.3562,8.3563,8.3561,8.3561
EURCNH,20250820,111800,8.3563,8.3573,8.3563,8.3573
EURCNH,20250820,111900,8.3574,8.3574,8.3567,8.3567
EURCNH,20250820,112000,8.3569,8.3578,8.3569,8.3578
EURCNH,20250820,112100,8.3577,8.3577,8.3569,8.3569
EURCNH,20250820,112200,8.3568,8.3568,8.3565,8.3568
EURCNH,20250820,112300,8.3569,8.3576,8.3569,8.3576
EURCNH,20250820,112400,8.3578,8.3578,8.3571,8.3572
EURCNH,20250820,112500,8.3571,8.3574,8.3571,8.3573
EURCNH,20250820,112600,8.3574,8.3574,8.3572,8.3573
EURCNH,20250820,112700,8.3574,8.3577,8.3574,8.3577
EURCNH,20250820,112800,8.3577,8.3578,8.3577,8.3578
EURCNH,20250820,112900,8.3579,8.3583,8.3579,8.3583
EURCNH,20250820,113000,8.3581,8.3586,8.3581,8.3585
EURCNH,20250820,113100,8.3586,8.3586,8.3576,8.3581
EURCNH,20250820,113200,8.3583,8.3593,8.3583,8.3593
EURCNH,20250820,113300,8.3594,8.3595,8.3593,8.3595
EURCNH,20250820,113400,8.3596,8.3596,8.3593,8.3594
EURCNH,20250820,113500,8.3593,8.3594,8.3590,8.3591
EURCNH,20250820,113600,8.3592,8.3592,8.3586,8.3586
EURCNH,20250820,113700,8.3587,8.3589,8.3583,8.3583
EURCNH,20250820,113800,8.3584,8.3588,8.3584,8.3588
EURCNH,20250820,113900,8.3589,8.3597,8.3589,8.3597
EURCNH,20250820,114000,8.3598,8.3603,8.3597,8.3603
EURCNH,20250820,114100,8.3604,8.3606,8.3600,8.3600
EURCNH,20250820,114200,8.3601,8.3601,8.3594,8.3595
EURCNH,20250820,114300,8.3594,8.3594,8.3589,8.3590
EURCNH,20250820,114400,8.3591,8.3591,8.3591,8.3591
EURCNH,20250820,114500,8.3591,8.3592,8.3589,8.3589
EURCNH,20250820,114600,8.3590,8.3590,8.3586,8.3590
EURCNH,20250820,114700,8.3591,8.3599,8.3591,8.3599
EURCNH,20250820,114800,8.3597,8.3597,8.3596,8.3596
EURCNH,20250820,114900,8.3593,8.3595,8.3591,8.3595
EURCNH,20250820,115000,8.3596,8.3600,8.3596,8.3600
EURCNH,20250820,115100,8.3601,8.3601,8.3596,8.3596
EURCNH,20250820,115200,8.3595,8.3597,8.3595,8.3595
EURCNH,20250820,115300,8.3595,8.3598,8.3595,8.3598
EURCNH,20250820,115400,8.3599,8.3601,8.3599,8.3601
EURCNH,20250820,115500,8.3602,8.3606,8.3602,8.3602
EURCNH,20250820,115600,8.3601,8.3601,8.3593,8.3593
EURCNH,20250820,115700,8.3594,8.3597,8.3594,8.3596
EURCNH,20250820,115800,8.3597,8.3599,8.3593,8.3593
EURCNH,20250820,115900,8.3594,8.3600,8.3590,8.3590
EURCNH,20250820,120000,8.3591,8.3597,8.3591,8.3597
EURCNH,20250820,120100,8.3596,8.3596,8.3592,8.3592
EURCNH,20250820,120200,8.3594,8.3600,8.3594,8.3600
EURCNH,20250820,120300,8.3601,8.3608,8.3601,8.3608
EURCNH,20250820,120400,8.3609,8.3611,8.3607,8.3607
EURCNH,20250820,120500,8.3608,8.3611,8.3608,8.3609
EURCNH,20250820,120600,8.3607,8.3611,8.3607,8.3611
EURCNH,20250820,120700,8.3610,8.3610,8.3606,8.3606
EURCNH,20250820,120800,8.3605,8.3607,8.3605,8.3607
EURCNH,20250820,120900,8.3608,8.3611,8.3608,8.3611
EURCNH,20250820,121000,8.3610,8.3618,8.3610,8.3617
EURCNH,20250820,121100,8.3618,8.3622,8.3618,8.3622
EURCNH,20250820,121200,8.3623,8.3628,8.3623,8.3628
EURCNH,20250820,121300,8.3627,8.3627,8.3625,8.3625
EURCNH,20250820,121400,8.3626,8.3628,8.3626,8.3628
EURCNH,20250820,121500,8.3629,8.3646,8.3629,8.3646
EURCNH,20250820,121600,8.3653,8.3658,8.3650,8.3653
EURCNH,20250820,121700,8.3654,8.3666,8.3653,8.3663
EURCNH,20250820,121800,8.3662,8.3668,8.3661,8.3667
EURCNH,20250820,121900,8.3666,8.3666,8.3656,8.3657
EURCNH,20250820,122000,8.3655,8.3660,8.3655,8.3659
EURCNH,20250820,122100,8.3660,8.3663,8.3659,8.3663
EURCNH,20250820,122200,8.3661,8.3661,8.3653,8.3656
EURCNH,20250820,122300,8.3657,8.3658,8.3656,8.3658
EURCNH,20250820,122400,8.3655,8.3655,8.3651,8.3652
EURCNH,20250820,122500,8.3651,8.3652,8.3648,8.3651
EURCNH,20250820,122600,8.3650,8.3650,8.3648,8.3648
EURCNH,20250820,122700,8.3647,8.3656,8.3646,8.3655
EURCNH,20250820,122800,8.3654,8.3656,8.3653,8.3653
EURCNH,20250820,122900,8.3654,8.3658,8.3654,8.3658
EURCNH,20250820,123000,8.3659,8.3662,8.3659,8.3662
EURCNH,20250820,123100,8.3663,8.3670,8.3663,8.3670
EURCNH,20250820,123200,8.3671,8.3681,8.3670,8.3681
EURCNH,20250820,123300,8.3680,8.3681,8.3678,8.3681
EURCNH,20250820,123400,8.3682,8.3684,8.3682,8.3684
EURCNH,20250820,123500,8.3685,8.3685,8.3667,8.3667
EURCNH,20250820,123600,8.3666,8.3666,8.3656,8.3656
EURCNH,20250820,123700,8.3655,8.3655,8.3653,8.3653
EURCNH,20250820,123800,8.3652,8.3652,8.3648,8.3648
EURCNH,20250820,123900,8.3647,8.3649,8.3647,8.3648
EURCNH,20250820,124000,8.3649,8.3649,8.3647,8.3647
EURCNH,20250820,124100,8.3646,8.3646,8.3643,8.3643
EURCNH,20250820,124200,8.3643,8.3645,8.3640,8.3640
EURCNH,20250820,124300,8.3639,8.3639,8.3629,8.3629
EURCNH,20250820,124400,8.3626,8.3626,8.3611,8.3611
EURCNH,20250820,124500,8.3610,8.3610,8.3607,8.3610
EURCNH,20250820,124600,8.3613,8.3619,8.3613,8.3619
EURCNH,20250820,124700,8.3620,8.3621,8.3620,8.3621
EURCNH,20250820,124800,8.3623,8.3626,8.3623,8.3625
EURCNH,20250820,124900,8.3624,8.3624,8.3623,8.3623
EURCNH,20250820,125000,8.3620,8.3620,8.3616,8.3616
EURCNH,20250820,125100,8.3615,8.3616,8.3606,8.3606
EURCNH,20250820,125200,8.3604,8.3607,8.3604,8.3604
EURCNH,20250820,125300,8.3605,8.3605,8.3602,8.3602
EURCNH,20250820,125400,8.3604,8.3607,8.3604,8.3607
EURCNH,20250820,125500,8.3606,8.3608,8.3606,8.3607
EURCNH,20250820,125600,8.3606,8.3606,8.3604,8.3606
EURCNH,20250820,125700,8.3609,8.3616,8.3609,8.3616
EURCNH,20250820,125800,8.3617,8.3617,8.3611,8.3611
EURCNH,20250820,125900,8.3612,8.3613,8.3612,8.3612
EURCNH,20250820,130000,8.3613,8.3616,8.3613,8.3616
EURCNH,20250820,130100,8.3617,8.3623,8.3617,8.3623
EURCNH,20250820,130200,8.3625,8.3636,8.3625,8.3636
EURCNH,20250820,130300,8.3637,8.3637,8.3635,8.3635
EURCNH,20250820,130400,8.3634,8.3634,8.3626,8.3626
EURCNH,20250820,130500,8.3625,8.3625,8.3620,8.3620
EURCNH,20250820,130600,8.3621,8.3626,8.3621,8.3625
EURCNH,20250820,130700,8.3626,8.3628,8.3618,8.3618
EURCNH,20250820,130800,8.3617,8.3617,8.3601,8.3601
EURCNH,20250820,130900,8.3600,8.3600,8.3596,8.3599
EURCNH,20250820,131000,8.3600,8.3611,8.3600,8.3611
EURCNH,20250820,131100,8.3612,8.3612,8.3611,8.3611
EURCNH,20250820,131200,8.3611,8.3612,8.3610,8.3612
EURCNH,20250820,131300,8.3613,8.3620,8.3613,8.3617
EURCNH,20250820,131400,8.3618,8.3620,8.3618,8.3618
EURCNH,20250820,131500,8.3621,8.3622,8.3619,8.3619
EURCNH,20250820,131600,8.3620,8.3620,8.3618,8.3618
EURCNH,20250820,131700,8.3619,8.3619,8.3619,8.3619
EURCNH,20250820,131800,8.3619,8.3621,8.3619,8.3619
EURCNH,20250820,131900,8.3617,8.3617,8.3616,8.3616
EURCNH,20250820,132000,8.3617,8.3617,8.3614,8.3617
EURCNH,20250820,132100,8.3620,8.3623,8.3620,8.3623
EURCNH,20250820,132200,8.3622,8.3623,8.3622,8.3623
EURCNH,20250820,132300,8.3622,8.3623,8.3622,8.3623
EURCNH,20250820,132400,8.3623,8.3630,8.3623,8.3630
EURCNH,20250820,132500,8.3630,8.3630,8.3625,8.3625
EURCNH,20250820,132600,8.3625,8.3625,8.3616,8.3616
EURCNH,20250820,132700,8.3615,8.3615,8.3614,8.3614
EURCNH,20250820,132800,8.3614,8.3614,8.3610,8.3610
EURCNH,20250820,132900,8.3609,8.3611,8.3609,8.3611
EURCNH,20250820,133000,8.3612,8.3613,8.3606,8.3606
EURCNH,20250820,133100,8.3607,8.3614,8.3606,8.3614
EURCNH,20250820,133200,8.3617,8.3621,8.3617,8.3618
EURCNH,20250820,133300,8.3617,8.3617,8.3616,8.3616
EURCNH,20250820,133400,8.3615,8.3615,8.3614,8.3614
EURCNH,20250820,133500,8.3614,8.3617,8.3614,8.3617
EURCNH,20250820,133600,8.3616,8.3623,8.3616,8.3623
EURCNH,20250820,133700,8.3624,8.3625,8.3624,8.3625
EURCNH,20250820,133800,8.3623,8.3626,8.3623,8.3626
EURCNH,20250820,133900,8.3627,8.3628,8.3626,8.3626
EURCNH,20250820,134000,8.3625,8.3625,8.3619,8.3621
EURCNH,20250820,134100,8.3623,8.3628,8.3623,8.3625
EURCNH,20250820,134200,8.3624,8.3624,8.3620,8.3620
EURCNH,20250820,134300,8.3617,8.3617,8.3613,8.3613
EURCNH,20250820,134400,8.3614,8.3616,8.3605,8.3605
EURCNH,20250820,134500,8.3604,8.3605,8.3601,8.3602
EURCNH,20250820,134600,8.3601,8.3602,8.3600,8.3602
EURCNH,20250820,134700,8.3603,8.3604,8.3602,8.3604
EURCNH,20250820,134800,8.3605,8.3607,8.3605,8.3605
EURCNH,20250820,134900,8.3604,8.3604,8.3600,8.3600
EURCNH,20250820,135000,8.3599,8.3600,8.3598,8.3598
EURCNH,20250820,135100,8.3600,8.3605,8.3599,8.3605
EURCNH,20250820,135200,8.3608,8.3616,8.3608,8.3616
EURCNH,20250820,135300,8.3615,8.3615,8.3611,8.3611
EURCNH,20250820,135400,8.3612,8.3617,8.3612,8.3616
EURCNH,20250820,135500,8.3615,8.3615,8.3603,8.3603
EURCNH,20250820,135600,8.3601,8.3601,8.3589,8.3589
EURCNH,20250820,135700,8.3587,8.3588,8.3581,8.3581
EURCNH,20250820,135800,8.3580,8.3585,8.3579,8.3585
EURCNH,20250820,135900,8.3587,8.3588,8.3582,8.3582
EURCNH,20250820,140000,8.3581,8.3584,8.3581,8.3583
EURCNH,20250820,140100,8.3584,8.3608,8.3584,8.3608
EURCNH,20250820,140200,8.3609,8.3619,8.3609,8.3619
EURCNH,20250820,140300,8.3620,8.3628,8.3620,8.3624
EURCNH,20250820,140400,8.3625,8.3626,8.3615,8.3615
EURCNH,20250820,140500,8.3614,8.3626,8.3613,8.3626
EURCNH,20250820,140600,8.3628,8.3633,8.3623,8.3626
EURCNH,20250820,140700,8.3627,8.3630,8.3627,8.3630
EURCNH,20250820,140800,8.3628,8.3628,8.3623,8.3625
EURCNH,20250820,140900,8.3627,8.3641,8.3627,8.3641
EURCNH,20250820,141000,8.3643,8.3643,8.3642,8.3643
EURCNH,20250820,141100,8.3642,8.3643,8.3637,8.3637
EURCNH,20250820,141200,8.3636,8.3636,8.3633,8.3633
EURCNH,20250820,141300,8.3634,8.3635,8.3633,8.3633
EURCNH,20250820,141400,8.3635,8.3637,8.3632,8.3632
EURCNH,20250820,141500,8.3631,8.3643,8.3631,8.3643
EURCNH,20250820,141600,8.3644,8.3648,8.3644,8.3648
EURCNH,20250820,141700,8.3647,8.3647,8.3641,8.3642
EURCNH,20250820,141800,8.3643,8.3644,8.3641,8.3641
EURCNH,20250820,141900,8.3642,8.3649,8.3642,8.3647
EURCNH,20250820,142000,8.3648,8.3658,8.3646,8.3658
EURCNH,20250820,142100,8.3659,8.3664,8.3659,8.3662
EURCNH,20250820,142200,8.3661,8.3661,8.3649,8.3649
EURCNH,20250820,142300,8.3648,8.3651,8.3648,8.3651
EURCNH,20250820,142400,8.3652,8.3652,8.3646,8.3646
EURCNH,20250820,142500,8.3645,8.3645,8.3644,8.3645
EURCNH,20250820,142600,8.3644,8.3646,8.3642,8.3646
EURCNH,20250820,142700,8.3645,8.3645,8.3644,8.3644
EURCNH,20250820,142800,8.3644,8.3644,8.3641,8.3642
EURCNH,20250820,142900,8.3644,8.3649,8.3641,8.3641
EURCNH,20250820,143000,8.3640,8.3646,8.3640,8.3646
EURCNH,20250820,143100,8.3647,8.3649,8.3647,8.3649
EURCNH,20250820,143200,8.3650,8.3665,8.3649,8.3665
EURCNH,20250820,143300,8.3681,8.3712,8.3681,8.3712
EURCNH,20250820,143400,8.3721,8.3760,8.3721,8.3729
EURCNH,20250820,143500,8.3732,8.3739,8.3727,8.3739
EURCNH,20250820,143600,8.3740,8.3756,8.3740,8.3744
EURCNH,20250820,143700,8.3742,8.3742,8.3718,8.3719
EURCNH,20250820,143800,8.3720,8.3743,8.3720,8.3743
EURCNH,20250820,143900,8.3745,8.3747,8.3728,8.3739
EURCNH,20250820,144000,8.3736,8.3736,8.3726,8.3732
EURCNH,20250820,144100,8.3733,8.3739,8.3733,8.3733
EURCNH,20250820,144200,8.3731,8.3742,8.3730,8.3742
EURCNH,20250820,144300,8.3744,8.3747,8.3740,8.3740
EURCNH,20250820,144400,8.3739,8.3744,8.3737,8.3737
EURCNH,20250820,144500,8.3735,8.3735,8.3723,8.3731
EURCNH,20250820,144600,8.3730,8.3730,8.3723,8.3723
EURCNH,20250820,144700,8.3722,8.3728,8.3720,8.3728
EURCNH,20250820,144800,8.3730,8.3732,8.3716,8.3719
EURCNH,20250820,144900,8.3720,8.3726,8.3719,8.3726
EURCNH,20250820,145000,8.3727,8.3746,8.3727,8.3746
EURCNH,20250820,145100,8.3745,8.3745,8.3738,8.3740
EURCNH,20250820,145200,8.3742,8.3749,8.3742,8.3749
EURCNH,20250820,145300,8.3751,8.3772,8.3751,8.3771
EURCNH,20250820,145400,8.3770,8.3770,8.3761,8.3761
EURCNH,20250820,145500,8.3758,8.3771,8.3755,8.3767
EURCNH,20250820,145600,8.3771,8.3778,8.3763,8.3778
EURCNH,20250820,145700,8.3779,8.3780,8.3770,8.3774
EURCNH,20250820,145800,8.3775,8.3777,8.3768,8.3772
EURCNH,20250820,145900,8.3771,8.3771,8.3762,8.3763
EURCNH,20250820,150000,8.3765,8.3768,8.3765,8.3768
EURCNH,20250820,150100,8.3769,8.3778,8.3761,8.3761
EURCNH,20250820,150200,8.3760,8.3771,8.3760,8.3771
EURCNH,20250820,150300,8.3770,8.3771,8.3768,8.3769
EURCNH,20250820,150400,8.3768,8.3781,8.3768,8.3772
EURCNH,20250820,150500,8.3771,8.3775,8.3771,8.3773
EURCNH,20250820,150600,8.3772,8.3772,8.3765,8.3766
EURCNH,20250820,150700,8.3767,8.3767,8.3749,8.3749
EURCNH,20250820,150800,8.3748,8.3748,8.3738,8.3738
EURCNH,20250820,150900,8.3737,8.3737,8.3733,8.3735
EURCNH,20250820,151000,8.3734,8.3734,8.3727,8.3733
EURCNH,20250820,151100,8.3732,8.3732,8.3726,8.3726
EURCNH,20250820,151200,8.3727,8.3727,8.3719,8.3721
EURCNH,20250820,151300,8.3722,8.3726,8.3721,8.3721
EURCNH,20250820,151400,8.3722,8.3726,8.3722,8.3725
EURCNH,20250820,151500,8.3724,8.3732,8.3724,8.3730
EURCNH,20250820,151600,8.3733,8.3737,8.3733,8.3736
EURCNH,20250820,151700,8.3737,8.3737,8.3737,8.3737
EURCNH,20250820,151800,8.3737,8.3737,8.3733,8.3734
EURCNH,20250820,151900,8.3735,8.3736,8.3730,8.3732
EURCNH,20250820,152000,8.3733,8.3733,8.3724,8.3726
EURCNH,20250820,152100,8.3727,8.3727,8.3722,8.3724
EURCNH,20250820,152200,8.3726,8.3738,8.3726,8.3738
EURCNH,20250820,152300,8.3741,8.3747,8.3741,8.3747
EURCNH,20250820,152400,8.3746,8.3746,8.3740,8.3743
EURCNH,20250820,152500,8.3739,8.3739,8.3730,8.3730
EURCNH,20250820,152600,8.3731,8.3733,8.3726,8.3726
EURCNH,20250820,152700,8.3724,8.3730,8.3724,8.3730
EURCNH,20250820,152800,8.3729,8.3731,8.3729,8.3731
EURCNH,20250820,152900,8.3730,8.3732,8.3725,8.3726
EURCNH,20250820,153000,8.3724,8.3728,8.3721,8.3728
EURCNH,20250820,153100,8.3729,8.3733,8.3727,8.3728
EURCNH,20250820,153200,8.3730,8.3746,8.3730,8.3746
EURCNH,20250820,153300,8.3747,8.3750,8.3747,8.3750
EURCNH,20250820,153400,8.3752,8.3753,8.3750,8.3751
EURCNH,20250820,153500,8.3750,8.3750,8.3740,8.3740
EURCNH,20250820,153600,8.3742,8.3744,8.3735,8.3735
EURCNH,20250820,153700,8.3736,8.3750,8.3736,8.3750
EURCNH,20250820,153800,8.3751,8.3753,8.3751,8.3752
EURCNH,20250820,153900,8.3753,8.3753,8.3746,8.3746
EURCNH,20250820,154000,8.3745,8.3748,8.3740,8.3740
EURCNH,20250820,154100,8.3739,8.3739,8.3730,8.3732
EURCNH,20250820,154200,8.3734,8.3748,8.3734,8.3748
EURCNH,20250820,154300,8.3747,8.3761,8.3747,8.3759
EURCNH,20250820,154400,8.3758,8.3758,8.3747,8.3754
EURCNH,20250820,154500,8.3752,8.3760,8.3749,8.3760
EURCNH,20250820,154600,8.3762,8.3762,8.3744,8.3744
EURCNH,20250820,154700,8.3747,8.3751,8.3741,8.3742
EURCNH,20250820,154800,8.3743,8.3749,8.3742,8.3749
EURCNH,20250820,154900,8.3748,8.3748,8.3741,8.3741
EURCNH,20250820,155000,8.3742,8.3744,8.3733,8.3733
EURCNH,20250820,155100,8.3734,8.3737,8.3709,8.3709
EURCNH,20250820,155200,8.3708,8.3708,8.3695,8.3697
EURCNH,20250820,155300,8.3698,8.3717,8.3698,8.3717
EURCNH,20250820,155400,8.3718,8.3719,8.3704,8.3705
EURCNH,20250820,155500,8.3706,8.3719,8.3704,8.3716
EURCNH,20250820,155600,8.3719,8.3723,8.3711,8.3723
EURCNH,20250820,155700,8.3721,8.3731,8.3716,8.3730
EURCNH,20250820,155800,8.3728,8.3735,8.3721,8.3721
EURCNH,20250820,155900,8.3719,8.3719,8.3711,8.3711
EURCNH,20250820,160000,8.3712,8.3717,8.3708,8.3710
EURCNH,20250820,160100,8.3709,8.3714,8.3698,8.3702
EURCNH,20250820,160200,8.3701,8.3701,8.3690,8.3690
EURCNH,20250820,160300,8.3689,8.3704,8.3689,8.3704
EURCNH,20250820,160400,8.3703,8.3721,8.3703,8.3721
EURCNH,20250820,160500,8.3722,8.3734,8.3720,8.3733
EURCNH,20250820,160600,8.3734,8.3751,8.3734,8.3735
EURCNH,20250820,160700,8.3736,8.3740,8.3728,8.3729
EURCNH,20250820,160800,8.3730,8.3732,8.3727,8.3732
EURCNH,20250820,160900,8.3731,8.3731,8.3714,8.3714
EURCNH,20250820,161000,8.3713,8.3724,8.3713,8.3724
EURCNH,20250820,161100,8.3723,8.3728,8.3723,8.3723
EURCNH,20250820,161200,8.3719,8.3723,8.3714,8.3714
EURCNH,20250820,161300,8.3712,8.3718,8.3712,8.3718
EURCNH,20250820,161400,8.3720,8.3726,8.3717,8.3717
EURCNH,20250820,161500,8.3716,8.3716,8.3704,8.3704
EURCNH,20250820,161600,8.3702,8.3705,8.3699,8.3704
EURCNH,20250820,161700,8.3703,8.3705,8.3702,8.3703
EURCNH,20250820,161800,8.3702,8.3702,8.3690,8.3691
EURCNH,20250820,161900,8.3690,8.3695,8.3684,8.3695
EURCNH,20250820,162000,8.3696,8.3696,8.3688,8.3690
EURCNH,20250820,162100,8.3691,8.3691,8.3686,8.3688
EURCNH,20250820,162200,8.3690,8.3691,8.3676,8.3676
EURCNH,20250820,162300,8.3677,8.3677,8.3672,8.3674
EURCNH,20250820,162400,8.3676,8.3676,8.3656,8.3656
EURCNH,20250820,162500,8.3655,8.3658,8.3648,8.3648
EURCNH,20250820,162600,8.3649,8.3655,8.3649,8.3655
EURCNH,20250820,162700,8.3656,8.3656,8.3640,8.3647
EURCNH,20250820,162800,8.3646,8.3661,8.3646,8.3661
EURCNH,20250820,162900,8.3662,8.3670,8.3662,8.3670
EURCNH,20250820,163000,8.3671,8.3676,8.3670,8.3671
EURCNH,20250820,163100,8.3670,8.3670,8.3662,8.3664
EURCNH,20250820,163200,8.3663,8.3670,8.3661,8.3666
EURCNH,20250820,163300,8.3667,8.3675,8.3667,8.3673
EURCNH,20250820,163400,8.3672,8.3672,8.3660,8.3660
EURCNH,20250820,163500,8.3661,8.3665,8.3660,8.3663
EURCNH,20250820,163600,8.3662,8.3662,8.3652,8.3656
EURCNH,20250820,163700,8.3658,8.3661,8.3658,8.3659
EURCNH,20250820,163800,8.3658,8.3662,8.3653,8.3662
EURCNH,20250820,163900,8.3663,8.3664,8.3660,8.3662
EURCNH,20250820,164000,8.3663,8.3677,8.3663,8.3677
EURCNH,20250820,164100,8.3677,8.3681,8.3677,8.3681
EURCNH,20250820,164200,8.3680,8.3681,8.3679,8.3681
EURCNH,20250820,164300,8.3680,8.3682,8.3679,8.3682
EURCNH,20250820,164400,8.3683,8.3695,8.3683,8.3695
EURCNH,20250820,164500,8.3696,8.3698,8.3695,8.3698
EURCNH,20250820,164600,8.3699,8.3700,8.3690,8.3700
EURCNH,20250820,164700,8.3701,8.3726,8.3701,8.3726
EURCNH,20250820,164800,8.3730,8.3758,8.3730,8.3732
EURCNH,20250820,164900,8.3734,8.3751,8.3734,8.3743
EURCNH,20250820,165000,8.3737,8.3749,8.3736,8.3747
EURCNH,20250820,165100,8.3742,8.3753,8.3719,8.3753
EURCNH,20250820,165200,8.3750,8.3750,8.3735,8.3750
EURCNH,20250820,165300,8.3752,8.3761,8.3749,8.3758
EURCNH,20250820,165400,8.3750,8.3750,8.3740,8.3744
EURCNH,20250820,165500,8.3746,8.3751,8.3740,8.3740
EURCNH,20250820,165600,8.3739,8.3752,8.3739,8.3751
EURCNH,20250820,165700,8.3749,8.3749,8.3744,8.3748
EURCNH,20250820,165800,8.3742,8.3747,8.3737,8.3746
EURCNH,20250820,165900,8.3747,8.3748,8.3737,8.3737
EURCNH,20250820,170000,8.3736,8.3737,8.3730,8.3730
EURCNH,20250820,170100,8.3731,8.3732,8.3724,8.3725
EURCNH,20250820,170200,8.3726,8.3731,8.3725,8.3730
EURCNH,20250820,170300,8.3729,8.3729,8.3706,8.3706
EURCNH,20250820,170400,8.3702,8.3705,8.3699,8.3705
EURCNH,20250820,170500,8.3704,8.3707,8.3703,8.3706
EURCNH,20250820,170600,8.3707,8.3707,8.3698,8.3698
EURCNH,20250820,170700,8.3696,8.3700,8.3694,8.3700
EURCNH,20250820,170800,8.3701,8.3709,8.3701,8.3708
EURCNH,20250820,170900,8.3707,8.3707,8.3698,8.3707
EURCNH,20250820,171000,8.3708,8.3715,8.3705,8.3715
EURCNH,20250820,171100,8.3716,8.3720,8.3715,8.3715
EURCNH,20250820,171200,8.3716,8.3720,8.3716,8.3717
EURCNH,20250820,171300,8.3716,8.3716,8.3713,8.3713
EURCNH,20250820,171400,8.3711,8.3711,8.3707,8.3709
EURCNH,20250820,171500,8.3709,8.3710,8.3702,8.3702
EURCNH,20250820,171600,8.3701,8.3709,8.3698,8.3707
EURCNH,20250820,171700,8.3706,8.3706,8.3703,8.3704
EURCNH,20250820,171800,8.3705,8.3709,8.3705,8.3709
EURCNH,20250820,171900,8.3708,8.3725,8.3708,8.3725
EURCNH,20250820,172000,8.3728,8.3728,8.3719,8.3719
EURCNH,20250820,172100,8.3720,8.3721,8.3712,8.3712
EURCNH,20250820,172200,8.3709,8.3709,8.3702,8.3704
EURCNH,20250820,172300,8.3705,8.3705,8.3700,8.3702
EURCNH,20250820,172400,8.3703,8.3712,8.3703,8.3710
EURCNH,20250820,172500,8.3709,8.3709,8.3707,8.3708
EURCNH,20250820,172600,8.3709,8.3711,8.3702,8.3702
EURCNH,20250820,172700,8.3701,8.3708,8.3700,8.3708
EURCNH,20250820,172800,8.3709,8.3713,8.3709,8.3713
EURCNH,20250820,172900,8.3715,8.3716,8.3714,8.3714
EURCNH,20250820,173000,8.3713,8.3714,8.3712,8.3713
EURCNH,20250820,173100,8.3714,8.3719,8.3705,8.3705
EURCNH,20250820,173200,8.3706,8.3708,8.3703,8.3703
EURCNH,20250820,173300,8.3702,8.3705,8.3698,8.3703
EURCNH,20250820,173400,8.3701,8.3704,8.3700,8.3702
EURCNH,20250820,173500,8.3704,8.3707,8.3704,8.3705
EURCNH,20250820,173600,8.3704,8.3704,8.3701,8.3701
EURCNH,20250820,173700,8.3700,8.3701,8.3697,8.3701
EURCNH,20250820,173800,8.3703,8.3705,8.3702,8.3704
EURCNH,20250820,173900,8.3705,8.3712,8.3705,8.3712
EURCNH,20250820,174000,8.3712,8.3712,8.3695,8.3695
EURCNH,20250820,174100,8.3694,8.3697,8.3693,8.3697
EURCNH,20250820,174200,8.3695,8.3695,8.3688,8.3688
EURCNH,20250820,174300,8.3687,8.3687,8.3673,8.3674
EURCNH,20250820,174400,8.3675,8.3675,8.3671,8.3672
EURCNH,20250820,174500,8.3673,8.3673,8.3671,8.3671
EURCNH,20250820,174600,8.3669,8.3670,8.3666,8.3669
EURCNH,20250820,174700,8.3667,8.3670,8.3666,8.3670
EURCNH,20250820,174800,8.3671,8.3672,8.3664,8.3664
EURCNH,20250820,174900,8.3663,8.3664,8.3663,8.3664
EURCNH,20250820,175000,8.3665,8.3665,8.3658,8.3658
EURCNH,20250820,175100,8.3659,8.3659,8.3649,8.3649
EURCNH,20250820,175200,8.3648,8.3648,8.3642,8.3642
EURCNH,20250820,175300,8.3641,8.3641,8.3637,8.3641
EURCNH,20250820,175400,8.3642,8.3646,8.3639,8.3644
EURCNH,20250820,175500,8.3642,8.3642,8.3623,8.3623
EURCNH,20250820,175600,8.3621,8.3632,8.3618,8.3632
EURCNH,20250820,175700,8.3634,8.3640,8.3634,8.3640
EURCNH,20250820,175800,8.3642,8.3644,8.3641,8.3643
EURCNH,20250820,175900,8.3642,8.3642,8.3637,8.3637
EURCNH,20250820,180000,8.3638,8.3638,8.3632,8.3632
EURCNH,20250820,180100,8.3631,8.3635,8.3630,8.3633
EURCNH,20250820,180200,8.3634,8.3642,8.3634,8.3641
EURCNH,20250820,180300,8.3640,8.3650,8.3640,8.3650
EURCNH,20250820,180400,8.3651,8.3656,8.3650,8.3655
EURCNH,20250820,180500,8.3656,8.3666,8.3656,8.3666
EURCNH,20250820,180600,8.3667,8.3670,8.3667,8.3669
EURCNH,20250820,180700,8.3670,8.3670,8.3670,8.3670
EURCNH,20250820,180800,8.3669,8.3671,8.3669,8.3671
EURCNH,20250820,180900,8.3672,8.3672,8.3667,8.3667
EURCNH,20250820,181000,8.3668,8.3668,8.3668,8.3668
EURCNH,20250820,181100,8.3667,8.3670,8.3666,8.3670
EURCNH,20250820,181200,8.3671,8.3675,8.3671,8.3674
EURCNH,20250820,181300,8.3673,8.3673,8.3670,8.3671
EURCNH,20250820,181400,8.3672,8.3680,8.3672,8.3680
EURCNH,20250820,181500,8.3681,8.3683,8.3681,8.3683
EURCNH,20250820,181600,8.3684,8.3698,8.3684,8.3698
EURCNH,20250820,181700,8.3697,8.3697,8.3693,8.3696
EURCNH,20250820,181800,8.3698,8.3703,8.3698,8.3703
EURCNH,20250820,181900,8.3704,8.3709,8.3704,8.3709
EURCNH,20250820,182000,8.3710,8.3713,8.3710,8.3713
EURCNH,20250820,182100,8.3714,8.3717,8.3714,8.3717
EURCNH,20250820,182200,8.3719,8.3719,8.3713,8.3713
EURCNH,20250820,182300,8.3712,8.3712,8.3710,8.3710
EURCNH,20250820,182400,8.3711,8.3713,8.3711,8.3713
EURCNH,20250820,182500,8.3714,8.3714,8.3714,8.3714
EURCNH,20250820,182600,8.3715,8.3717,8.3715,8.3717
EURCNH,20250820,182700,8.3716,8.3716,8.3711,8.3711
EURCNH,20250820,182800,8.3710,8.3710,8.3709,8.3710
EURCNH,20250820,182900,8.3712,8.3716,8.3712,8.3712
EURCNH,20250820,183000,8.3712,8.3712,8.3707,8.3707
EURCNH,20250820,183100,8.3709,8.3721,8.3709,8.3721
EURCNH,20250820,183200,8.3722,8.3722,8.3718,8.3718
EURCNH,20250820,183300,8.3719,8.3721,8.3719,8.3721
EURCNH,20250820,183400,8.3720,8.3720,8.3716,8.3720
EURCNH,20250820,183500,8.3719,8.3719,8.3711,8.3712
EURCNH,20250820,183600,8.3711,8.3714,8.3711,8.3714
EURCNH,20250820,183700,8.3715,8.3716,8.3715,8.3716
EURCNH,20250820,183800,8.3715,8.3719,8.3715,8.3718
EURCNH,20250820,183900,8.3716,8.3716,8.3707,8.3707
EURCNH,20250820,184000,8.3706,8.3706,8.3705,8.3705
EURCNH,20250820,184100,8.3706,8.3710,8.3706,8.3710
EURCNH,20250820,184200,8.3712,8.3715,8.3712,8.3715
EURCNH,20250820,184300,8.3714,8.3714,8.3707,8.3707
EURCNH,20250820,184400,8.3706,8.3706,8.3705,8.3705
EURCNH,20250820,184500,8.3706,8.3707,8.3704,8.3704
EURCNH,20250820,184600,8.3703,8.3706,8.3703,8.3706
EURCNH,20250820,184700,8.3707,8.3708,8.3707,8.3708
EURCNH,20250820,184800,8.3707,8.3708,8.3707,8.3708
EURCNH,20250820,184900,8.3709,8.3709,8.3707,8.3707
EURCNH,20250820,185000,8.3705,8.3705,8.3704,8.3704
EURCNH,20250820,185100,8.3703,8.3703,8.3691,8.3691
EURCNH,20250820,185200,8.3690,8.3698,8.3690,8.3698
EURCNH,20250820,185300,8.3699,8.3700,8.3698,8.3700
EURCNH,20250820,185400,8.3701,8.3706,8.3701,8.3705
EURCNH,20250820,185500,8.3704,8.3704,8.3699,8.3700
EURCNH,20250820,185600,8.3701,8.3711,8.3701,8.3711
EURCNH,20250820,185700,8.3710,8.3710,8.3708,8.3708
EURCNH,20250820,185800,8.3707,8.3713,8.3707,8.3713
EURCNH,20250820,185900,8.3714,8.3714,8.3714,8.3714
EURCNH,20250820,190000,8.3714,8.3714,8.3711,8.3711
EURCNH,20250820,190100,8.3712,8.3716,8.3711,8.3712
EURCNH,20250820,190200,8.3711,8.3716,8.3711,8.3716
EURCNH,20250820,190300,8.3717,8.3728,8.3717,8.3728
EURCNH,20250820,190400,8.3727,8.3727,8.3723,8.3723
EURCNH,20250820,190500,8.3724,8.3733,8.3724,8.3733
EURCNH,20250820,190600,8.3734,8.3741,8.3733,8.3737
EURCNH,20250820,190700,8.3735,8.3735,8.3723,8.3723
EURCNH,20250820,190800,8.3725,8.3727,8.3725,8.3727
EURCNH,20250820,190900,8.3725,8.3725,8.3716,8.3718
EURCNH,20250820,191000,8.3719,8.3720,8.3719,8.3720
EURCNH,20250820,191100,8.3721,8.3721,8.3720,8.3721
EURCNH,20250820,191200,8.3722,8.3725,8.3722,8.3725
EURCNH,20250820,191300,8.3724,8.3725,8.3724,8.3725
EURCNH,20250820,191400,8.3725,8.3730,8.3721,8.3730
EURCNH,20250820,191500,8.3732,8.3733,8.3732,8.3733
EURCNH,20250820,191600,8.3732,8.3732,8.3730,8.3730
EURCNH,20250820,191700,8.3730,8.3730,8.3730,8.3730
EURCNH,20250820,191800,8.3730,8.3731,8.3730,8.3730
EURCNH,20250820,191900,8.3731,8.3733,8.3731,8.3733
EURCNH,20250820,192000,8.3733,8.3734,8.3732,8.3734
EURCNH,20250820,192100,8.3735,8.3744,8.3735,8.3744
EURCNH,20250820,192200,8.3744,8.3744,8.3744,8.3744
EURCNH,20250820,192300,8.3745,8.3749,8.3745,8.3749
EURCNH,20250820,192400,8.3751,8.3751,8.3749,8.3751
EURCNH,20250820,192500,8.3750,8.3750,8.3748,8.3748
EURCNH,20250820,192600,8.3747,8.3747,8.3747,8.3747
EURCNH,20250820,192700,8.3746,8.3747,8.3746,8.3746
EURCNH,20250820,192800,8.3747,8.3749,8.3746,8.3749
EURCNH,20250820,192900,8.3750,8.3753,8.3750,8.3753
EURCNH,20250820,193000,8.3754,8.3754,8.3752,8.3752
EURCNH,20250820,193100,8.3753,8.3754,8.3753,8.3754
EURCNH,20250820,193200,8.3754,8.3754,8.3747,8.3747
EURCNH,20250820,193300,8.3746,8.3746,8.3741,8.3742
EURCNH,20250820,193400,8.3744,8.3744,8.3744,8.3744
EURCNH,20250820,193500,8.3744,8.3744,8.3742,8.3742
EURCNH,20250820,193600,8.3743,8.3746,8.3740,8.3740
EURCNH,20250820,193700,8.3739,8.3739,8.3732,8.3732
EURCNH,20250820,193800,8.3731,8.3731,8.3727,8.3728
EURCNH,20250820,193900,8.3728,8.3728,8.3727,8.3727
EURCNH,20250820,194000,8.3726,8.3726,8.3716,8.3716
EURCNH,20250820,194100,8.3715,8.3715,8.3714,8.3714
EURCNH,20250820,194200,8.3713,8.3713,8.3712,8.3713
EURCNH,20250820,194300,8.3715,8.3723,8.3715,8.3723
EURCNH,20250820,194400,8.3725,8.3725,8.3722,8.3722
EURCNH,20250820,194500,8.3721,8.3721,8.3716,8.3716
EURCNH,20250820,194600,8.3717,8.3719,8.3717,8.3719
EURCNH,20250820,194700,8.3719,8.3719,8.3719,8.3719
EURCNH,20250820,194800,8.3720,8.3724,8.3720,8.3724
EURCNH,20250820,194900,8.3727,8.3732,8.3727,8.3732
EURCNH,20250820,195000,8.3733,8.3740,8.3733,8.3740
EURCNH,20250820,195100,8.3741,8.3746,8.3741,8.3746
EURCNH,20250820,195200,8.3749,8.3754,8.3749,8.3754
EURCNH,20250820,195300,8.3755,8.3760,8.3755,8.3760
EURCNH,20250820,195400,8.3761,8.3761,8.3761,8.3761
EURCNH,20250820,195500,8.3764,8.3779,8.3764,8.3779
EURCNH,20250820,195600,8.3778,8.3779,8.3774,8.3774
EURCNH,20250820,195700,8.3775,8.3785,8.3775,8.3785
EURCNH,20250820,195800,8.3786,8.3789,8.3786,8.3786
EURCNH,20250820,195900,8.3784,8.3784,8.3783,8.3784
EURCNH,20250820,200000,8.3785,8.3792,8.3785,8.3792
EURCNH,20250820,200100,8.3791,8.3791,8.3747,8.3760
EURCNH,20250820,200200,8.3759,8.3759,8.3742,8.3742
EURCNH,20250820,200300,8.3741,8.3741,8.3724,8.3724
EURCNH,20250820,200400,8.3722,8.3727,8.3722,8.3725
EURCNH,20250820,200500,8.3721,8.3725,8.3718,8.3723
EURCNH,20250820,200600,8.3722,8.3722,8.3714,8.3714
EURCNH,20250820,200700,8.3713,8.3721,8.3713,8.3721
EURCNH,20250820,200800,8.3722,8.3730,8.3721,8.3730
EURCNH,20250820,200900,8.3728,8.3728,8.3719,8.3719
EURCNH,20250820,201000,8.3721,8.3729,8.3721,8.3729
EURCNH,20250820,201100,8.3731,8.3744,8.3731,8.3744
EURCNH,20250820,201200,8.3746,8.3751,8.3744,8.3744
EURCNH,20250820,201300,8.3745,8.3751,8.3745,8.3750
EURCNH,20250820,201400,8.3751,8.3751,8.3740,8.3741
EURCNH,20250820,201500,8.3743,8.3744,8.3738,8.3738
EURCNH,20250820,201600,8.3734,8.3735,8.3727,8.3727
EURCNH,20250820,201700,8.3721,8.3722,8.3714,8.3714
EURCNH,20250820,201800,8.3715,8.3719,8.3715,8.3719
EURCNH,20250820,201900,8.3718,8.3718,8.3706,8.3706
EURCNH,20250820,202000,8.3707,8.3710,8.3707,8.3710
EURCNH,20250820,202100,8.3709,8.3709,8.3699,8.3699
EURCNH,20250820,202200,8.3698,8.3700,8.3698,8.3700
EURCNH,20250820,202300,8.3699,8.3705,8.3699,8.3699
EURCNH,20250820,202400,8.3700,8.3702,8.3698,8.3698
EURCNH,20250820,202500,8.3697,8.3697,8.3696,8.3696
EURCNH,20250820,202600,8.3694,8.3694,8.3691,8.3691
EURCNH,20250820,202700,8.3690,8.3706,8.3690,8.3706
EURCNH,20250820,202800,8.3709,8.3710,8.3709,8.3709
EURCNH,20250820,202900,8.3708,8.3708,8.3703,8.3703
EURCNH,20250820,203000,8.3702,8.3702,8.3702,8.3702
EURCNH,20250820,203100,8.3702,8.3705,8.3702,8.3704
EURCNH,20250820,203200,8.3703,8.3710,8.3700,8.3710
EURCNH,20250820,203300,8.3711,8.3711,8.3705,8.3705
EURCNH,20250820,203400,8.3706,8.3707,8.3704,8.3704
EURCNH,20250820,203500,8.3705,8.3705,8.3705,8.3705
EURCNH,20250820,203600,8.3706,8.3706,8.3706,8.3706
EURCNH,20250820,203700,8.3708,8.3719,8.3708,8.3719
EURCNH,20250820,203800,8.3720,8.3723,8.3720,8.3723
EURCNH,20250820,203900,8.3722,8.3723,8.3722,8.3723
EURCNH,20250820,204000,8.3724,8.3724,8.3721,8.3721
EURCNH,20250820,204100,8.3720,8.3723,8.3720,8.3722
EURCNH,20250820,204200,8.3713,8.3713,8.3710,8.3712
EURCNH,20250820,204300,8.3713,8.3715,8.3713,8.3715
EURCNH,20250820,204400,8.3714,8.3714,8.3712,8.3714
EURCNH,20250820,204500,8.3713,8.3714,8.3713,8.3714
EURCNH,20250820,204600,8.3715,8.3715,8.3712,8.3714
EURCNH,20250820,204700,8.3715,8.3716,8.3715,8.3716
EURCNH,20250820,204800,8.3716,8.3721,8.3716,8.3721
EURCNH,20250820,204900,8.3723,8.3725,8.3718,8.3718
EURCNH,20250820,205000,8.3717,8.3717,8.3712,8.3712
EURCNH,20250820,205100,8.3713,8.3713,8.3711,8.3711
EURCNH,20250820,205200,8.3712,8.3712,8.3712,8.3712
EURCNH,20250820,205300,8.3713,8.3714,8.3713,8.3713
EURCNH,20250820,205400,8.3712,8.3712,8.3712,8.3712
EURCNH,20250820,205500,8.3712,8.3712,8.3709,8.3709
EURCNH,20250820,205600,8.3708,8.3708,8.3697,8.3697
EURCNH,20250820,205700,8.3693,8.3695,8.3690,8.3695
EURCNH,20250820,205800,8.3694,8.3694,8.3690,8.3690
EURCNH,20250820,205900,8.3689,8.3689,8.3688,8.3688
EURCNH,20250820,210000,8.3689,8.3689,8.3686,8.3686
EURCNH,20250820,210100,8.3685,8.3685,8.3672,8.3672
EURCNH,20250820,210200,8.3670,8.3671,8.3669,8.3670
EURCNH,20250820,210300,8.3671,8.3672,8.3670,8.3670
EURCNH,20250820,210400,8.3672,8.3684,8.3672,8.3684
EURCNH,20250820,210500,8.3683,8.3683,8.3675,8.3675
EURCNH,20250820,210600,8.3674,8.3675,8.3672,8.3675
EURCNH,20250820,210700,8.3677,8.3678,8.3676,8.3677
EURCNH,20250820,210800,8.3677,8.3677,8.3677,8.3677
EURCNH,20250820,210900,8.3676,8.3677,8.3676,8.3676
EURCNH,20250820,211000,8.3675,8.3677,8.3675,8.3677
EURCNH,20250820,211100,8.3678,8.3690,8.3678,8.3690
EURCNH,20250820,211200,8.3691,8.3692,8.3691,8.3692
EURCNH,20250820,211300,8.3693,8.3702,8.3693,8.3702
EURCNH,20250820,211400,8.3701,8.3702,8.3701,8.3701
EURCNH,20250820,211500,8.3701,8.3701,8.3701,8.3701
EURCNH,20250820,211600,8.3702,8.3702,8.3702,8.3702
EURCNH,20250820,211700,8.3702,8.3702,8.3702,8.3702
EURCNH,20250820,211800,8.3702,8.3702,8.3702,8.3702
EURCNH,20250820,211900,8.3693,8.3693,8.3690,8.3690
EURCNH,20250820,212000,8.3689,8.3689,8.3685,8.3685
EURCNH,20250820,212100,8.3684,8.3684,8.3681,8.3681
EURCNH,20250820,212200,8.3681,8.3681,8.3680,8.3680
EURCNH,20250820,212300,8.3681,8.3682,8.3681,8.3682
EURCNH,20250820,212400,8.3681,8.3685,8.3681,8.3685
EURCNH,20250820,212500,8.3686,8.3687,8.3686,8.3687
EURCNH,20250820,212600,8.3687,8.3688,8.3687,8.3688
EURCNH,20250820,212700,8.3686,8.3686,8.3684,8.3684
EURCNH,20250820,212800,8.3685,8.3686,8.3685,8.3686
EURCNH,20250820,212900,8.3686,8.3686,8.3686,8.3686
EURCNH,20250820,213000,8.3687,8.3687,8.3687,8.3687
EURCNH,20250820,213100,8.3687,8.3692,8.3687,8.3692
EURCNH,20250820,213200,8.3695,8.3697,8.3695,8.3697
EURCNH,20250820,213300,8.3696,8.3699,8.3695,8.3699
EURCNH,20250820,213400,8.3698,8.3698,8.3695,8.3695
EURCNH,20250820,213500,8.3693,8.3693,8.3693,8.3693
EURCNH,20250820,213600,8.3693,8.3693,8.3693,8.3693
EURCNH,20250820,213700,8.3694,8.3694,8.3693,8.3693
EURCNH,20250820,213800,8.3693,8.3693,8.3693,8.3693
EURCNH,20250820,213900,8.3693,8.3693,8.3693,8.3693
EURCNH,20250820,214000,8.3693,8.3693,8.3693,8.3693
EURCNH,20250820,214100,8.3695,8.3695,8.3695,8.3695
EURCNH,20250820,214200,8.3695,8.3695,8.3691,8.3691
EURCNH,20250820,214300,8.3691,8.3691,8.3691,8.3691
EURCNH,20250820,214400,8.3693,8.3693,8.3693,8.3693
EURCNH,20250820,214500,8.3693,8.3693,8.3690,8.3690
EURCNH,20250820,214600,8.3692,8.3694,8.3692,8.3694
EURCNH,20250820,214700,8.3693,8.3693,8.3693,8.3693
EURCNH,20250820,214800,8.3693,8.3693,8.3689,8.3689
EURCNH,20250820,214900,8.3688,8.3688,8.3688,8.3688
EURCNH,20250820,215000,8.3688,8.3688,8.3688,8.3688
EURCNH,20250820,215100,8.3686,8.3686,8.3682,8.3682
EURCNH,20250820,215200,8.3681,8.3681,8.3680,8.3680
EURCNH,20250820,215300,8.3680,8.3680,8.3677,8.3677
EURCNH,20250820,215400,8.3677,8.3677,8.3677,8.3677
EURCNH,20250820,215500,8.3677,8.3677,8.3677,8.3677
EURCNH,20250820,215600,8.3678,8.3680,8.3678,8.3679
EURCNH,20250820,215700,8.3677,8.3677,8.3673,8.3673
EURCNH,20250820,215800,8.3672,8.3672,8.3667,8.3667
EURCNH,20250820,215900,8.3666,8.3666,8.3665,8.3665
EURCNH,20250820,220000,8.3666,8.3667,8.3666,8.3667
EURCNH,20250820,220100,8.3666,8.3669,8.3665,8.3666
EURCNH,20250820,220200,8.3663,8.3665,8.3663,8.3665
EURCNH,20250820,220300,8.3664,8.3664,8.3663,8.3663
EURCNH,20250820,220400,8.3663,8.3666,8.3663,8.3666
EURCNH,20250820,220500,8.3667,8.3667,8.3665,8.3665
EURCNH,20250820,220600,8.3665,8.3665,8.3665,8.3665
EURCNH,20250820,220700,8.3660,8.3660,8.3649,8.3649
EURCNH,20250820,220800,8.3649,8.3649,8.3642,8.3642
EURCNH,20250820,220900,8.3641,8.3641,8.3640,8.3641
EURCNH,20250820,221000,8.3642,8.3643,8.3642,8.3643
EURCNH,20250820,221100,8.3640,8.3640,8.3639,8.3639
EURCNH,20250820,221200,8.3639,8.3642,8.3639,8.3642
EURCNH,20250820,221300,8.3644,8.3644,8.3644,8.3644
EURCNH,20250820,221400,8.3645,8.3648,8.3645,8.3648
EURCNH,20250820,221500,8.3648,8.3648,8.3648,8.3648
EURCNH,20250820,221600,8.3649,8.3651,8.3649,8.3651
EURCNH,20250820,221700,8.3651,8.3651,8.3651,8.3651
EURCNH,20250820,221800,8.3652,8.3653,8.3652,8.3653
EURCNH,20250820,221900,8.3653,8.3656,8.3650,8.3650
EURCNH,20250820,222000,8.3650,8.3650,8.3650,8.3650
EURCNH,20250820,222100,8.3650,8.3650,8.3650,8.3650
EURCNH,20250820,222200,8.3643,8.3643,8.3643,8.3643
EURCNH,20250820,222300,8.3643,8.3644,8.3643,8.3644
EURCNH,20250820,222400,8.3644,8.3644,8.3643,8.3643
EURCNH,20250820,222500,8.3640,8.3640,8.3638,8.3639
EURCNH,20250820,222600,8.3640,8.3642,8.3639,8.3639
EURCNH,20250820,222700,8.3639,8.3640,8.3639,8.3640
EURCNH,20250820,222800,8.3641,8.3642,8.3641,8.3642
EURCNH,20250820,222900,8.3643,8.3643,8.3640,8.3640
EURCNH,20250820,223000,8.3641,8.3642,8.3639,8.3639
EURCNH,20250820,223100,8.3641,8.3642,8.3641,8.3642
EURCNH,20250820,223200,8.3642,8.3642,8.3642,8.3642
EURCNH,20250820,223300,8.3645,8.3648,8.3645,8.3648
EURCNH,20250820,223400,8.3647,8.3647,8.3647,8.3647
EURCNH,20250820,223500,8.3647,8.3647,8.3646,8.3647
EURCNH,20250820,223600,8.3648,8.3648,8.3646,8.3646
EURCNH,20250820,223700,8.3646,8.3646,8.3646,8.3646
EURCNH,20250820,223800,8.3649,8.3653,8.3649,8.3653
EURCNH,20250820,223900,8.3654,8.3658,8.3654,8.3658
EURCNH,20250820,224000,8.3658,8.3658,8.3656,8.3656
EURCNH,20250820,224100,8.3656,8.3656,8.3656,8.3656
EURCNH,20250820,224200,8.3656,8.3656,8.3656,8.3656
EURCNH,20250820,224300,8.3657,8.3657,8.3657,8.3657
EURCNH,20250820,224400,8.3658,8.3658,8.3658,8.3658
EURCNH,20250820,224500,8.3658,8.3659,8.3658,8.3659
EURCNH,20250820,224600,8.3660,8.3660,8.3660,8.3660
EURCNH,20250820,224700,8.3660,8.3660,8.3660,8.3660
EURCNH,20250820,224800,8.3660,8.3660,8.3656,8.3656
EURCNH,20250820,224900,8.3657,8.3658,8.3657,8.3658
EURCNH,20250820,225000,8.3659,8.3660,8.3659,8.3660
EURCNH,20250820,225100,8.3660,8.3660,8.3660,8.3660
EURCNH,20250820,225200,8.3660,8.3660,8.3657,8.3657
EURCNH,20250820,225300,8.3659,8.3662,8.3659,8.3662
EURCNH,20250820,225400,8.3662,8.3662,8.3662,8.3662
EURCNH,20250820,225500,8.3663,8.3663,8.3663,8.3663
EURCNH,20250820,225600,8.3663,8.3670,8.3663,8.3670
EURCNH,20250820,225700,8.3669,8.3669,8.3667,8.3667
EURCNH,20250820,225800,8.3666,8.3667,8.3665,8.3667
EURCNH,20250820,225900,8.3665,8.3665,8.3663,8.3663
EURCNH,20250820,230000,8.3662,8.3662,8.3651,8.3652
EURCNH,20250820,230100,8.3657,8.3658,8.3657,8.3658
EURCNH,20250820,230200,8.3658,8.3658,8.3658,8.3658
EURCNH,20250820,230300,8.3659,8.3659,8.3659,8.3659
EURCNH,20250820,230400,8.3659,8.3659,8.3659,8.3659
EURCNH,20250820,230500,8.3659,8.3659,8.3659,8.3659
EURCNH,20250820,230600,8.3673,8.3674,8.3673,8.3673
EURCNH,20250820,230700,8.3675,8.3677,8.3675,8.3677
EURCNH,20250820,230800,8.3678,8.3678,8.3673,8.3673
EURCNH,20250820,230900,8.3672,8.3672,8.3665,8.3665
EURCNH,20250820,231000,8.3667,8.3667,8.3667,8.3667
EURCNH,20250820,231100,8.3676,8.3681,8.3676,8.3680
EURCNH,20250820,231200,8.3681,8.3683,8.3680,8.3682
EURCNH,20250820,231300,8.3682,8.3682,8.3681,8.3681
EURCNH,20250820,231400,8.3682,8.3682,8.3682,8.3682
EURCNH,20250820,231500,8.3683,8.3683,8.3680,8.3680
EURCNH,20250820,231600,8.3681,8.3681,8.3681,8.3681
EURCNH,20250820,231700,8.3681,8.3685,8.3681,8.3685
EURCNH,20250820,231800,8.3685,8.3685,8.3685,8.3685
EURCNH,20250820,231900,8.3685,8.3685,8.3679,8.3679
EURCNH,20250820,232000,8.3681,8.3681,8.3681,8.3681
EURCNH,20250820,232100,8.3683,8.3684,8.3683,8.3684
EURCNH,20250820,232200,8.3684,8.3684,8.3684,8.3684
EURCNH,20250820,232300,8.3684,8.3684,8.3684,8.3684
EURCNH,20250820,232400,8.3684,8.3684,8.3684,8.3684
EURCNH,20250820,232500,8.3686,8.3686,8.3686,8.3686
EURCNH,20250820,232600,8.3686,8.3686,8.3686,8.3686
EURCNH,20250820,232700,8.3686,8.3686,8.3686,8.3686
EURCNH,20250820,232800,8.3686,8.3686,8.3683,8.3683
EURCNH,20250820,232900,8.3685,8.3687,8.3685,8.3687
EURCNH,20250820,233000,8.3687,8.3687,8.3683,8.3683
EURCNH,20250820,233100,8.3681,8.3681,8.3673,8.3673
EURCNH,20250820,233200,8.3674,8.3676,8.3668,8.3668
EURCNH,20250820,233300,8.3669,8.3671,8.3669,8.3669
EURCNH,20250820,233400,8.3667,8.3672,8.3667,8.3671
EURCNH,20250820,233500,8.3671,8.3671,8.3671,8.3671
EURCNH,20250820,233600,8.3670,8.3670,8.3670,8.3670
EURCNH,20250820,233700,8.3670,8.3670,8.3670,8.3670
EURCNH,20250820,233800,8.3670,8.3670,8.3665,8.3665
EURCNH,20250820,233900,8.3665,8.3665,8.3665,8.3665
EURCNH,20250820,234000,8.3665,8.3667,8.3665,8.3667
EURCNH,20250820,234100,8.3669,8.3669,8.3669,8.3669
EURCNH,20250820,234200,8.3669,8.3669,8.3669,8.3669
EURCNH,20250820,234300,8.3664,8.3664,8.3659,8.3659
EURCNH,20250820,234400,8.3659,8.3660,8.3659,8.3660
EURCNH,20250820,234500,8.3660,8.3660,8.3660,8.3660
EURCNH,20250820,234600,8.3660,8.3660,8.3660,8.3660
EURCNH,20250820,234700,8.3661,8.3665,8.3661,8.3665
EURCNH,20250820,234800,8.3663,8.3663,8.3660,8.3663
EURCNH,20250820,234900,8.3662,8.3662,8.3661,8.3662
EURCNH,20250820,235000,8.3663,8.3665,8.3661,8.3661
EURCNH,20250820,235100,8.3660,8.3660,8.3655,8.3658
EURCNH,20250820,235200,8.3656,8.3658,8.3656,8.3658
EURCNH,20250820,235300,8.3656,8.3656,8.3649,8.3649
EURCNH,20250820,235400,8.3648,8.3649,8.3648,8.3649
EURCNH,20250820,235500,8.3649,8.3657,8.3649,8.3657
EURCNH,20250820,235600,8.3656,8.3656,8.3653,8.3655
EURCNH,20250820,235700,8.3653,8.3660,8.3651,8.3660
EURCNH,20250820,235800,8.3658,8.3658,8.3657,8.3657
EURCNH,20250820,235900,8.3660,8.3661,8.3659,8.3659
EURCNH,20250821,000000,8.3658,8.3667,8.3657,8.3667
BRNUSD,20250820,020100,66.05,66.05,66.02,66.02
BRNUSD,20250820,020200,66.01,66.05,66.01,66.05
BRNUSD,20250820,020300,66.05,66.05,66.05,66.05
BRNUSD,20250820,020400,66.06,66.06,66.05,66.05
BRNUSD,20250820,020500,66.04,66.04,66.04,66.04
BRNUSD,20250820,020600,66.05,66.05,66.05,66.05
BRNUSD,20250820,020700,66.05,66.06,66.05,66.06
BRNUSD,20250820,020800,66.06,66.06,66.04,66.04
BRNUSD,20250820,020900,66.03,66.03,66.03,66.03
BRNUSD,20250820,021000,66.03,66.03,66.03,66.03
BRNUSD,20250820,021100,66.04,66.04,66.04,66.04
BRNUSD,20250820,021200,66.04,66.04,66.04,66.04
BRNUSD,20250820,021300,66.04,66.04,66.03,66.03
BRNUSD,20250820,021400,66.03,66.03,66.02,66.02
BRNUSD,20250820,021500,66.01,66.01,66.01,66.01
BRNUSD,20250820,021600,66.01,66.03,66.01,66.03
BRNUSD,20250820,021700,66.03,66.03,66.03,66.03
BRNUSD,20250820,021800,66.03,66.03,66.03,66.03
BRNUSD,20250820,021900,66.03,66.03,66.03,66.03
BRNUSD,20250820,022000,66.03,66.03,66.03,66.03
BRNUSD,20250820,022100,66.03,66.03,66.03,66.03
BRNUSD,20250820,022200,66.03,66.03,66.03,66.03
BRNUSD,20250820,022300,66.03,66.04,66.03,66.04
BRNUSD,20250820,022400,66.03,66.03,66.03,66.03
BRNUSD,20250820,022500,66.03,66.03,66.03,66.03
BRNUSD,20250820,022600,66.03,66.03,66.02,66.02
BRNUSD,20250820,022700,66.02,66.03,66.02,66.03
BRNUSD,20250820,022800,66.03,66.04,66.03,66.04
BRNUSD,20250820,022900,66.05,66.05,66.03,66.03
BRNUSD,20250820,023000,66.03,66.03,66.03,66.03
BRNUSD,20250820,023100,66.05,66.06,66.05,66.06
BRNUSD,20250820,023200,66.06,66.06,66.06,66.06
BRNUSD,20250820,023300,66.06,66.06,66.06,66.06
BRNUSD,20250820,023400,66.06,66.06,66.06,66.06
BRNUSD,20250820,023500,66.06,66.06,66.06,66.06
BRNUSD,20250820,023600,66.06,66.06,66.06,66.06
BRNUSD,20250820,023700,66.06,66.06,66.06,66.06
BRNUSD,20250820,023800,66.06,66.06,66.06,66.06
BRNUSD,20250820,023900,66.06,66.06,66.06,66.06
BRNUSD,20250820,024000,66.06,66.06,66.06,66.06
BRNUSD,20250820,024100,66.06,66.06,66.06,66.06
BRNUSD,20250820,024200,66.06,66.06,66.06,66.06
BRNUSD,20250820,024300,66.06,66.06,66.06,66.06
BRNUSD,20250820,024400,66.06,66.06,66.06,66.06
BRNUSD,20250820,024500,66.06,66.06,66.06,66.06
BRNUSD,20250820,024600,66.05,66.05,66.05,66.05
BRNUSD,20250820,024700,66.05,66.05,66.05,66.05
BRNUSD,20250820,024800,66.05,66.05,66.05,66.05
BRNUSD,20250820,024900,66.05,66.05,66.05,66.05
BRNUSD,20250820,025000,66.05,66.05,66.05,66.05
BRNUSD,20250820,025100,66.05,66.07,66.05,66.07
BRNUSD,20250820,025200,66.07,66.07,66.07,66.07
BRNUSD,20250820,025300,66.07,66.07,66.07,66.07
BRNUSD,20250820,025400,66.07,66.07,66.07,66.07
BRNUSD,20250820,025500,66.07,66.07,66.07,66.07
BRNUSD,20250820,025600,66.07,66.07,66.07,66.07
BRNUSD,20250820,025700,66.08,66.08,66.08,66.08
BRNUSD,20250820,025800,66.08,66.08,66.08,66.08
BRNUSD,20250820,025900,66.08,66.09,66.08,66.09
BRNUSD,20250820,030000,66.09,66.09,66.08,66.08
BRNUSD,20250820,030100,66.07,66.08,66.04,66.08
BRNUSD,20250820,030200,66.07,66.08,66.07,66.08
BRNUSD,20250820,030300,66.09,66.14,66.09,66.14
BRNUSD,20250820,030400,66.15,66.15,66.13,66.14
BRNUSD,20250820,030500,66.14,66.14,66.13,66.14
BRNUSD,20250820,030600,66.14,66.14,66.14,66.14
BRNUSD,20250820,030700,66.13,66.13,66.10,66.10
BRNUSD,20250820,030800,66.10,66.10,66.10,66.10
BRNUSD,20250820,030900,66.09,66.09,66.07,66.07
BRNUSD,20250820,031000,66.06,66.07,66.05,66.05
BRNUSD,20250820,031100,66.04,66.05,66.04,66.05
BRNUSD,20250820,031200,66.04,66.04,66.03,66.03
BRNUSD,20250820,031300,66.04,66.06,66.04,66.05
BRNUSD,20250820,031400,66.05,66.05,66.05,66.05
BRNUSD,20250820,031500,66.05,66.05,66.04,66.04
BRNUSD,20250820,031600,66.04,66.05,66.03,66.03
BRNUSD,20250820,031700,66.02,66.03,66.02,66.03
BRNUSD,20250820,031800,66.03,66.03,66.03,66.03
BRNUSD,20250820,031900,66.02,66.02,65.98,65.98
BRNUSD,20250820,032000,65.98,65.99,65.98,65.99
BRNUSD,20250820,032100,66.00,66.00,65.98,65.98
BRNUSD,20250820,032200,65.98,65.99,65.98,65.99
BRNUSD,20250820,032300,65.98,65.98,65.98,65.98
BRNUSD,20250820,032400,65.98,65.98,65.97,65.97
BRNUSD,20250820,032500,65.98,65.98,65.97,65.97
BRNUSD,20250820,032600,65.97,65.98,65.97,65.97
BRNUSD,20250820,032700,65.96,65.96,65.95,65.95
BRNUSD,20250820,032800,65.96,65.97,65.95,65.95
BRNUSD,20250820,032900,65.94,65.94,65.94,65.94
BRNUSD,20250820,033000,65.93,65.93,65.93,65.93
BRNUSD,20250820,033100,65.92,65.92,65.87,65.87
BRNUSD,20250820,033200,65.86,65.86,65.85,65.86
BRNUSD,20250820,033300,65.87,65.90,65.86,65.90
BRNUSD,20250820,033400,65.90,65.90,65.90,65.90
BRNUSD,20250820,033500,65.90,65.90,65.90,65.90
BRNUSD,20250820,033600,65.89,65.89,65.87,65.89
BRNUSD,20250820,033700,65.88,65.89,65.88,65.89
BRNUSD,20250820,033800,65.90,65.91,65.90,65.90
BRNUSD,20250820,033900,65.90,65.90,65.89,65.89
BRNUSD,20250820,034000,65.90,65.90,65.90,65.90
BRNUSD,20250820,034100,65.91,65.93,65.91,65.93
BRNUSD,20250820,034200,65.94,65.94,65.93,65.93
BRNUSD,20250820,034300,65.93,65.93,65.93,65.93
BRNUSD,20250820,034400,65.92,65.93,65.92,65.93
BRNUSD,20250820,034500,65.94,65.95,65.93,65.93
BRNUSD,20250820,034600,65.92,65.92,65.90,65.90
BRNUSD,20250820,034700,65.91,65.92,65.91,65.91
BRNUSD,20250820,034800,65.90,65.90,65.89,65.89
BRNUSD,20250820,034900,65.88,65.89,65.88,65.89
BRNUSD,20250820,035000,65.90,65.90,65.90,65.90
BRNUSD,20250820,035100,65.90,65.90,65.90,65.90
BRNUSD,20250820,035200,65.90,65.90,65.90,65.90
BRNUSD,20250820,035300,65.90,65.92,65.90,65.90
BRNUSD,20250820,035400,65.91,65.91,65.91,65.91
BRNUSD,20250820,035500,65.91,65.91,65.89,65.89
BRNUSD,20250820,035600,65.89,65.90,65.89,65.90
BRNUSD,20250820,035700,65.89,65.89,65.88,65.88
BRNUSD,20250820,035800,65.87,65.87,65.87,65.87
BRNUSD,20250820,035900,65.87,65.88,65.87,65.88
BRNUSD,20250820,040000,65.88,65.88,65.87,65.87
BRNUSD,20250820,040100,65.86,65.86,65.85,65.86
BRNUSD,20250820,040200,65.86,65.86,65.86,65.86
BRNUSD,20250820,040300,65.87,65.87,65.83,65.83
BRNUSD,20250820,040400,65.85,65.85,65.85,65.85
BRNUSD,20250820,040500,65.84,65.84,65.82,65.82
BRNUSD,20250820,040600,65.83,65.84,65.83,65.83
BRNUSD,20250820,040700,65.83,65.84,65.83,65.84
BRNUSD,20250820,040800,65.85,65.86,65.85,65.85
BRNUSD,20250820,040900,65.86,65.86,65.86,65.86
BRNUSD,20250820,041000,65.86,65.86,65.86,65.86
BRNUSD,20250820,041100,65.85,65.86,65.85,65.85
BRNUSD,20250820,041200,65.86,65.86,65.86,65.86
BRNUSD,20250820,041300,65.87,65.88,65.86,65.86
BRNUSD,20250820,041400,65.86,65.86,65.86,65.86
BRNUSD,20250820,041500,65.87,65.87,65.86,65.86
BRNUSD,20250820,041600,65.85,65.85,65.85,65.85
BRNUSD,20250820,041700,65.85,65.85,65.85,65.85
BRNUSD,20250820,041800,65.85,65.87,65.85,65.87
BRNUSD,20250820,041900,65.90,65.90,65.90,65.90
BRNUSD,20250820,042000,65.89,65.89,65.88,65.88
BRNUSD,20250820,042100,65.89,65.89,65.89,65.89
BRNUSD,20250820,042200,65.90,65.90,65.90,65.90
BRNUSD,20250820,042300,65.90,65.90,65.90,65.90
BRNUSD,20250820,042400,65.90,65.90,65.90,65.90
BRNUSD,20250820,042500,65.90,65.90,65.90,65.90
BRNUSD,20250820,042600,65.90,65.90,65.90,65.90
BRNUSD,20250820,042700,65.90,65.90,65.90,65.90
BRNUSD,20250820,042800,65.90,65.90,65.90,65.90
BRNUSD,20250820,042900,65.90,65.90,65.90,65.90
BRNUSD,20250820,043000,65.90,65.90,65.90,65.90
BRNUSD,20250820,043100,65.91,65.91,65.90,65.90
BRNUSD,20250820,043200,65.90,65.90,65.90,65.90
BRNUSD,20250820,043300,65.91,65.91,65.91,65.91
BRNUSD,20250820,043400,65.92,65.92,65.92,65.92
BRNUSD,20250820,043500,65.91,65.92,65.89,65.89
BRNUSD,20250820,043600,65.90,65.90,65.89,65.89
BRNUSD,20250820,043700,65.89,65.89,65.89,65.89
BRNUSD,20250820,043800,65.91,65.93,65.91,65.92
BRNUSD,20250820,043900,65.91,65.92,65.91,65.92
BRNUSD,20250820,044000,65.91,65.91,65.91,65.91
BRNUSD,20250820,044100,65.91,65.91,65.89,65.89
BRNUSD,20250820,044200,65.88,65.88,65.88,65.88
BRNUSD,20250820,044300,65.88,65.89,65.88,65.89
BRNUSD,20250820,044400,65.88,65.88,65.85,65.88
BRNUSD,20250820,044500,65.87,65.87,65.84,65.84
BRNUSD,20250820,044600,65.84,65.84,65.84,65.84
BRNUSD,20250820,044700,65.86,65.88,65.86,65.88
BRNUSD,20250820,044800,65.89,65.90,65.89,65.90
BRNUSD,20250820,044900,65.90,65.90,65.90,65.90
BRNUSD,20250820,045000,65.90,65.90,65.89,65.90
BRNUSD,20250820,045100,65.90,65.90,65.89,65.89
BRNUSD,20250820,045200,65.89,65.89,65.89,65.89
BRNUSD,20250820,045300,65.91,65.91,65.89,65.90
BRNUSD,20250820,045400,65.89,65.90,65.89,65.89
BRNUSD,20250820,045500,65.89,65.89,65.89,65.89
BRNUSD,20250820,045600,65.89,65.89,65.88,65.88
BRNUSD,20250820,045700,65.88,65.88,65.88,65.88
BRNUSD,20250820,045800,65.88,65.88,65.88,65.88
BRNUSD,20250820,045900,65.88,65.89,65.88,65.88
BRNUSD,20250820,050000,65.88,65.88,65.88,65.88
BRNUSD,20250820,050100,65.87,65.87,65.86,65.86
BRNUSD,20250820,050200,65.87,65.87,65.87,65.87
BRNUSD,20250820,050300,65.88,65.88,65.88,65.88
BRNUSD,20250820,050400,65.88,65.88,65.87,65.88
BRNUSD,20250820,050500,65.88,65.88,65.88,65.88
BRNUSD,20250820,050600,65.90,65.90,65.90,65.90
BRNUSD,20250820,050700,65.90,65.93,65.90,65.93
BRNUSD,20250820,050800,65.94,65.94,65.93,65.94
BRNUSD,20250820,050900,65.93,65.93,65.92,65.92
BRNUSD,20250820,051000,65.92,65.92,65.91,65.91
BRNUSD,20250820,051100,65.91,65.91,65.91,65.91
BRNUSD,20250820,051200,65.91,65.91,65.91,65.91
BRNUSD,20250820,051300,65.92,65.92,65.91,65.91
BRNUSD,20250820,051400,65.92,65.92,65.92,65.92
BRNUSD,20250820,051500,65.92,65.92,65.92,65.92
BRNUSD,20250820,051600,65.92,65.92,65.91,65.91
BRNUSD,20250820,051700,65.90,65.90,65.90,65.90
BRNUSD,20250820,051800,65.91,65.93,65.91,65.92
BRNUSD,20250820,051900,65.91,65.91,65.81,65.82
BRNUSD,20250820,052000,65.83,65.85,65.83,65.84
BRNUSD,20250820,052100,65.83,65.85,65.83,65.84
BRNUSD,20250820,052200,65.83,65.83,65.82,65.82
BRNUSD,20250820,052300,65.83,65.84,65.82,65.84
BRNUSD,20250820,052400,65.84,65.85,65.84,65.85
BRNUSD,20250820,052500,65.84,65.84,65.84,65.84
BRNUSD,20250820,052600,65.84,65.84,65.84,65.84
BRNUSD,20250820,052700,65.85,65.85,65.84,65.84
BRNUSD,20250820,052800,65.83,65.83,65.80,65.83
BRNUSD,20250820,052900,65.83,65.84,65.83,65.84
BRNUSD,20250820,053000,65.85,65.86,65.84,65.84
BRNUSD,20250820,053100,65.83,65.83,65.83,65.83
BRNUSD,20250820,053200,65.84,65.84,65.84,65.84
BRNUSD,20250820,053300,65.85,65.85,65.85,65.85
BRNUSD,20250820,053400,65.85,65.85,65.85,65.85
BRNUSD,20250820,053500,65.85,65.85,65.83,65.83
BRNUSD,20250820,053600,65.83,65.84,65.83,65.84
BRNUSD,20250820,053700,65.83,65.83,65.83,65.83
BRNUSD,20250820,053800,65.83,65.83,65.83,65.83
BRNUSD,20250820,053900,65.83,65.83,65.83,65.83
BRNUSD,20250820,054000,65.83,65.84,65.83,65.84
BRNUSD,20250820,054100,65.84,65.84,65.84,65.84
BRNUSD,20250820,054200,65.84,65.84,65.83,65.83
BRNUSD,20250820,054300,65.83,65.83,65.83,65.83
BRNUSD,20250820,054400,65.84,65.84,65.84,65.84
BRNUSD,20250820,054500,65.83,65.83,65.83,65.83
BRNUSD,20250820,054600,65.83,65.83,65.83,65.83
BRNUSD,20250820,054700,65.83,65.83,65.83,65.83
BRNUSD,20250820,054800,65.83,65.83,65.83,65.83
BRNUSD,20250820,054900,65.83,65.84,65.83,65.84
BRNUSD,20250820,055000,65.83,65.83,65.83,65.83
BRNUSD,20250820,055100,65.83,65.83,65.83,65.83
BRNUSD,20250820,055200,65.83,65.83,65.83,65.83
BRNUSD,20250820,055300,65.83,65.83,65.83,65.83
BRNUSD,20250820,055400,65.83,65.83,65.83,65.83
BRNUSD,20250820,055500,65.83,65.83,65.83,65.83
BRNUSD,20250820,055600,65.83,65.83,65.83,65.83
BRNUSD,20250820,055700,65.83,65.83,65.83,65.83
BRNUSD,20250820,055800,65.83,65.85,65.83,65.85
BRNUSD,20250820,055900,65.85,65.85,65.85,65.85
BRNUSD,20250820,060000,65.86,65.86,65.86,65.86
BRNUSD,20250820,060100,65.86,65.86,65.85,65.85
BRNUSD,20250820,060200,65.85,65.86,65.85,65.86
BRNUSD,20250820,060300,65.86,65.86,65.86,65.86
BRNUSD,20250820,060400,65.86,65.86,65.86,65.86
BRNUSD,20250820,060500,65.86,65.86,65.86,65.86
BRNUSD,20250820,060600,65.86,65.86,65.86,65.86
BRNUSD,20250820,060700,65.86,65.86,65.86,65.86
BRNUSD,20250820,060800,65.86,65.86,65.86,65.86
BRNUSD,20250820,060900,65.86,65.86,65.86,65.86
BRNUSD,20250820,061000,65.86,65.86,65.86,65.86
BRNUSD,20250820,061100,65.86,65.86,65.86,65.86
BRNUSD,20250820,061200,65.86,65.86,65.86,65.86
BRNUSD,20250820,061300,65.86,65.86,65.86,65.86
BRNUSD,20250820,061400,65.86,65.86,65.86,65.86
BRNUSD,20250820,061500,65.86,65.86,65.86,65.86
BRNUSD,20250820,061600,65.86,65.86,65.86,65.86
BRNUSD,20250820,061700,65.86,65.86,65.86,65.86
BRNUSD,20250820,061800,65.87,65.87,65.87,65.87
BRNUSD,20250820,061900,65.86,65.86,65.86,65.86
BRNUSD,20250820,062000,65.86,65.86,65.86,65.86
BRNUSD,20250820,062100,65.86,65.86,65.86,65.86
BRNUSD,20250820,062200,65.86,65.86,65.86,65.86
BRNUSD,20250820,062300,65.86,65.86,65.86,65.86
BRNUSD,20250820,062400,65.85,65.85,65.85,65.85
BRNUSD,20250820,062500,65.85,65.85,65.85,65.85
BRNUSD,20250820,062600,65.85,65.85,65.85,65.85
BRNUSD,20250820,062700,65.85,65.86,65.85,65.86
BRNUSD,20250820,062800,65.86,65.86,65.86,65.86
BRNUSD,20250820,062900,65.86,65.86,65.86,65.86
BRNUSD,20250820,063000,65.86,65.86,65.86,65.86
BRNUSD,20250820,063100,65.86,65.86,65.86,65.86
BRNUSD,20250820,063200,65.86,65.87,65.86,65.87
BRNUSD,20250820,063300,65.87,65.87,65.87,65.87
BRNUSD,20250820,063400,65.87,65.87,65.87,65.87
BRNUSD,20250820,063500,65.87,65.87,65.87,65.87
BRNUSD,20250820,063600,65.86,65.86,65.86,65.86
BRNUSD,20250820,063700,65.85,65.85,65.85,65.85
BRNUSD,20250820,063800,65.85,65.86,65.85,65.86
BRNUSD,20250820,063900,65.86,65.90,65.86,65.90
BRNUSD,20250820,064000,65.91,65.95,65.91,65.95
BRNUSD,20250820,064100,65.95,65.95,65.95,65.95
BRNUSD,20250820,064200,65.95,65.95,65.95,65.95
BRNUSD,20250820,064300,65.94,65.95,65.94,65.95
BRNUSD,20250820,064400,65.95,65.95,65.95,65.95
BRNUSD,20250820,064500,65.95,65.95,65.95,65.95
BRNUSD,20250820,064600,65.95,65.95,65.95,65.95
BRNUSD,20250820,064700,65.96,65.96,65.96,65.96
BRNUSD,20250820,064800,65.96,65.99,65.96,65.99
BRNUSD,20250820,064900,65.99,65.99,65.97,65.97
BRNUSD,20250820,065000,65.98,65.98,65.98,65.98
BRNUSD,20250820,065100,65.98,65.98,65.97,65.97
BRNUSD,20250820,065200,65.97,65.97,65.97,65.97
BRNUSD,20250820,065300,65.97,65.97,65.96,65.96
BRNUSD,20250820,065400,65.96,65.96,65.96,65.96
BRNUSD,20250820,065500,65.96,65.96,65.96,65.96
BRNUSD,20250820,065600,65.96,65.96,65.96,65.96
BRNUSD,20250820,065700,65.97,65.97,65.96,65.96
BRNUSD,20250820,065800,65.96,65.98,65.96,65.98
BRNUSD,20250820,065900,65.97,65.97,65.97,65.97
BRNUSD,20250820,070000,65.97,65.97,65.97,65.97
BRNUSD,20250820,070100,65.97,65.97,65.96,65.96
BRNUSD,20250820,070200,65.96,65.96,65.96,65.96
BRNUSD,20250820,070300,65.96,65.96,65.96,65.96
BRNUSD,20250820,070400,65.96,65.96,65.96,65.96
BRNUSD,20250820,070500,65.96,65.96,65.96,65.96
BRNUSD,20250820,070600,65.97,65.97,65.97,65.97
BRNUSD,20250820,070700,65.97,65.97,65.97,65.97
BRNUSD,20250820,070800,65.97,65.97,65.97,65.97
BRNUSD,20250820,070900,65.97,65.97,65.96,65.96
BRNUSD,20250820,071000,65.96,65.97,65.96,65.96
BRNUSD,20250820,071100,65.96,65.96,65.96,65.96
BRNUSD,20250820,071200,65.98,65.98,65.98,65.98
BRNUSD,20250820,071300,66.00,66.01,66.00,66.01
BRNUSD,20250820,071400,66.01,66.03,66.01,66.03
BRNUSD,20250820,071500,66.02,66.02,66.02,66.02
BRNUSD,20250820,071600,66.01,66.01,66.01,66.01
BRNUSD,20250820,071700,66.01,66.01,66.01,66.01
BRNUSD,20250820,071800,66.02,66.02,66.02,66.02
BRNUSD,20250820,071900,66.02,66.02,66.02,66.02
BRNUSD,20250820,072000,66.02,66.02,66.02,66.02
BRNUSD,20250820,072100,66.02,66.02,66.02,66.02
BRNUSD,20250820,072200,66.02,66.02,66.02,66.02
BRNUSD,20250820,072300,66.02,66.02,66.02,66.02
BRNUSD,20250820,072400,66.02,66.02,66.00,66.00
BRNUSD,20250820,072500,66.00,66.00,66.00,66.00
BRNUSD,20250820,072600,66.00,66.00,66.00,66.00
BRNUSD,20250820,072700,66.00,66.00,66.00,66.00
BRNUSD,20250820,072800,66.00,66.00,66.00,66.00
BRNUSD,20250820,072900,66.00,66.00,66.00,66.00
BRNUSD,20250820,073000,66.00,66.00,66.00,66.00
BRNUSD,20250820,073100,65.99,66.00,65.97,65.97
BRNUSD,20250820,073200,65.98,65.98,65.98,65.98
BRNUSD,20250820,073300,65.97,65.98,65.97,65.98
BRNUSD,20250820,073400,65.98,65.98,65.98,65.98
BRNUSD,20250820,073500,65.99,66.00,65.99,66.00
BRNUSD,20250820,073600,65.99,65.99,65.99,65.99
BRNUSD,20250820,073700,66.00,66.00,66.00,66.00
BRNUSD,20250820,073800,66.00,66.03,66.00,66.02
BRNUSD,20250820,073900,66.03,66.03,66.03,66.03
BRNUSD,20250820,074000,66.03,66.03,66.03,66.03
BRNUSD,20250820,074100,66.03,66.03,66.03,66.03
BRNUSD,20250820,074200,66.03,66.03,66.03,66.03
BRNUSD,20250820,074300,66.03,66.03,66.02,66.02
BRNUSD,20250820,074400,66.01,66.02,66.01,66.01
BRNUSD,20250820,074500,66.02,66.02,66.02,66.02
BRNUSD,20250820,074600,66.02,66.03,66.02,66.03
BRNUSD,20250820,074700,66.02,66.03,66.02,66.02
BRNUSD,20250820,074800,66.02,66.02,66.01,66.01
BRNUSD,20250820,074900,66.01,66.02,66.01,66.02
BRNUSD,20250820,075000,66.03,66.03,66.03,66.03
BRNUSD,20250820,075100,66.02,66.04,66.02,66.04
BRNUSD,20250820,075200,66.05,66.05,66.05,66.05
BRNUSD,20250820,075300,66.05,66.05,66.05,66.05
BRNUSD,20250820,075400,66.06,66.13,66.06,66.13
BRNUSD,20250820,075500,66.12,66.12,66.11,66.12
BRNUSD,20250820,075600,66.13,66.14,66.13,66.14
BRNUSD,20250820,075700,66.13,66.15,66.13,66.14
BRNUSD,20250820,075800,66.15,66.16,66.15,66.16
BRNUSD,20250820,075900,66.17,66.17,66.16,66.16
BRNUSD,20250820,080000,66.15,66.18,66.15,66.18
BRNUSD,20250820,080100,66.19,66.23,66.18,66.23
BRNUSD,20250820,080200,66.24,66.26,66.24,66.25
BRNUSD,20250820,080300,66.24,66.25,66.23,66.24
BRNUSD,20250820,080400,66.25,66.30,66.25,66.28
BRNUSD,20250820,080500,66.28,66.28,66.28,66.28
BRNUSD,20250820,080600,66.27,66.27,66.23,66.23
BRNUSD,20250820,080700,66.22,66.22,66.20,66.20
BRNUSD,20250820,080800,66.19,66.19,66.16,66.18
BRNUSD,20250820,080900,66.17,66.17,66.17,66.17
BRNUSD,20250820,081000,66.18,66.18,66.17,66.17
BRNUSD,20250820,081100,66.18,66.23,66.18,66.23
BRNUSD,20250820,081200,66.23,66.23,66.23,66.23
BRNUSD,20250820,081300,66.24,66.25,66.24,66.25
BRNUSD,20250820,081400,66.26,66.26,66.26,66.26
BRNUSD,20250820,081500,66.25,66.25,66.23,66.24
BRNUSD,20250820,081600,66.23,66.23,66.22,66.22
BRNUSD,20250820,081700,66.21,66.21,66.20,66.21
BRNUSD,20250820,081800,66.20,66.21,66.20,66.21
BRNUSD,20250820,081900,66.22,66.24,66.22,66.23
BRNUSD,20250820,082000,66.24,66.25,66.24,66.25
BRNUSD,20250820,082100,66.26,66.26,66.24,66.24
BRNUSD,20250820,082200,66.25,66.26,66.25,66.26
BRNUSD,20250820,082300,66.25,66.27,66.24,66.27
BRNUSD,20250820,082400,66.26,66.26,66.26,66.26
BRNUSD,20250820,082500,66.27,66.27,66.26,66.27
BRNUSD,20250820,082600,66.28,66.28,66.27,66.27
BRNUSD,20250820,082700,66.26,66.26,66.24,66.25
BRNUSD,20250820,082800,66.25,66.25,66.25,66.25
BRNUSD,20250820,082900,66.25,66.25,66.24,66.24
BRNUSD,20250820,083000,66.25,66.25,66.25,66.25
BRNUSD,20250820,083100,66.26,66.26,66.25,66.25
BRNUSD,20250820,083200,66.25,66.25,66.24,66.24
BRNUSD,20250820,083300,66.25,66.27,66.25,66.27
BRNUSD,20250820,083400,66.28,66.29,66.28,66.29
BRNUSD,20250820,083500,66.29,66.29,66.29,66.29
BRNUSD,20250820,083600,66.28,66.28,66.27,66.28
BRNUSD,20250820,083700,66.29,66.29,66.29,66.29
BRNUSD,20250820,083800,66.29,66.31,66.29,66.31
BRNUSD,20250820,083900,66.30,66.30,66.30,66.30
BRNUSD,20250820,084000,66.30,66.32,66.30,66.32
BRNUSD,20250820,084100,66.33,66.33,66.30,66.30
BRNUSD,20250820,084200,66.31,66.32,66.31,66.32
BRNUSD,20250820,084300,66.33,66.34,66.32,66.32
BRNUSD,20250820,084400,66.32,66.32,66.32,66.32
BRNUSD,20250820,084500,66.31,66.31,66.31,66.31
BRNUSD,20250820,084600,66.31,66.31,66.31,66.31
BRNUSD,20250820,084700,66.30,66.31,66.30,66.31
BRNUSD,20250820,084800,66.31,66.31,66.31,66.31
BRNUSD,20250820,084900,66.30,66.30,66.30,66.30
BRNUSD,20250820,085000,66.30,66.30,66.30,66.30
BRNUSD,20250820,085100,66.30,66.30,66.30,66.30
BRNUSD,20250820,085200,66.30,66.30,66.30,66.30
BRNUSD,20250820,085300,66.30,66.30,66.30,66.30
BRNUSD,20250820,085400,66.29,66.29,66.29,66.29
BRNUSD,20250820,085500,66.28,66.30,66.28,66.30
BRNUSD,20250820,085600,66.29,66.32,66.29,66.31
BRNUSD,20250820,085700,66.31,66.31,66.31,66.31
BRNUSD,20250820,085800,66.31,66.31,66.31,66.31
BRNUSD,20250820,085900,66.30,66.30,66.29,66.29
BRNUSD,20250820,090000,66.29,66.30,66.29,66.29
BRNUSD,20250820,090100,66.28,66.28,66.19,66.21
BRNUSD,20250820,090200,66.22,66.25,66.21,66.22
BRNUSD,20250820,090300,66.21,66.22,66.21,66.22
BRNUSD,20250820,090400,66.21,66.21,66.18,66.21
BRNUSD,20250820,090500,66.22,66.22,66.22,66.22
BRNUSD,20250820,090600,66.23,66.26,66.23,66.25
BRNUSD,20250820,090700,66.26,66.26,66.25,66.26
BRNUSD,20250820,090800,66.27,66.31,66.27,66.31
BRNUSD,20250820,090900,66.30,66.31,66.28,66.31
BRNUSD,20250820,091000,66.30,66.31,66.29,66.29
BRNUSD,20250820,091100,66.30,66.34,66.30,66.34
BRNUSD,20250820,091200,66.33,66.33,66.31,66.31
BRNUSD,20250820,091300,66.30,66.30,66.30,66.30
BRNUSD,20250820,091400,66.30,66.30,66.29,66.29
BRNUSD,20250820,091500,66.30,66.30,66.30,66.30
BRNUSD,20250820,091600,66.30,66.31,66.30,66.31
BRNUSD,20250820,091700,66.30,66.31,66.30,66.31
BRNUSD,20250820,091800,66.32,66.32,66.32,66.32
BRNUSD,20250820,091900,66.32,66.32,66.31,66.31
BRNUSD,20250820,092000,66.31,66.31,66.31,66.31
BRNUSD,20250820,092100,66.32,66.35,66.32,66.34
BRNUSD,20250820,092200,66.33,66.35,66.33,66.34
BRNUSD,20250820,092300,66.35,66.35,66.34,66.35
BRNUSD,20250820,092400,66.35,66.35,66.35,66.35
BRNUSD,20250820,092500,66.38,66.38,66.38,66.38
BRNUSD,20250820,092600,66.39,66.43,66.39,66.43
BRNUSD,20250820,092700,66.43,66.44,66.43,66.44
BRNUSD,20250820,092800,66.43,66.43,66.41,66.41
BRNUSD,20250820,092900,66.42,66.43,66.42,66.43
BRNUSD,20250820,093000,66.43,66.43,66.43,66.43
BRNUSD,20250820,093100,66.44,66.51,66.44,66.51
BRNUSD,20250820,093200,66.52,66.53,66.49,66.50
BRNUSD,20250820,093300,66.49,66.49,66.44,66.45
BRNUSD,20250820,093400,66.44,66.45,66.44,66.45
BRNUSD,20250820,093500,66.44,66.44,66.40,66.44
BRNUSD,20250820,093600,66.45,66.49,66.45,66.48
BRNUSD,20250820,093700,66.46,66.46,66.45,66.45
BRNUSD,20250820,093800,66.45,66.45,66.44,66.45
BRNUSD,20250820,093900,66.44,66.44,66.41,66.41
BRNUSD,20250820,094000,66.42,66.45,66.42,66.45
BRNUSD,20250820,094100,66.46,66.48,66.46,66.47
BRNUSD,20250820,094200,66.46,66.46,66.46,66.46
BRNUSD,20250820,094300,66.46,66.46,66.46,66.46
BRNUSD,20250820,094400,66.45,66.46,66.44,66.44
BRNUSD,20250820,094500,66.43,66.43,66.41,66.41
BRNUSD,20250820,094600,66.41,66.41,66.41,66.41
BRNUSD,20250820,094700,66.42,66.42,66.37,66.37
BRNUSD,20250820,094800,66.38,66.41,66.37,66.41
BRNUSD,20250820,094900,66.42,66.42,66.42,66.42
BRNUSD,20250820,095000,66.42,66.42,66.40,66.40
BRNUSD,20250820,095100,66.41,66.41,66.39,66.40
BRNUSD,20250820,095200,66.39,66.39,66.39,66.39
BRNUSD,20250820,095300,66.39,66.40,66.39,66.40
BRNUSD,20250820,095400,66.39,66.39,66.38,66.38
BRNUSD,20250820,095500,66.39,66.44,66.39,66.44
BRNUSD,20250820,095600,66.43,66.43,66.42,66.42
BRNUSD,20250820,095700,66.43,66.46,66.43,66.45
BRNUSD,20250820,095800,66.44,66.44,66.43,66.43
BRNUSD,20250820,095900,66.42,66.43,66.42,66.43
BRNUSD,20250820,100000,66.43,66.43,66.43,66.43
BRNUSD,20250820,100100,66.44,66.46,66.44,66.44
BRNUSD,20250820,100200,66.45,66.46,66.45,66.45
BRNUSD,20250820,100300,66.44,66.44,66.37,66.37
BRNUSD,20250820,100400,66.38,66.39,66.36,66.37
BRNUSD,20250820,100500,66.36,66.39,66.36,66.38
BRNUSD,20250820,100600,66.37,66.37,66.37,66.37
BRNUSD,20250820,100700,66.36,66.38,66.35,66.38
BRNUSD,20250820,100800,66.37,66.38,66.35,66.38
BRNUSD,20250820,100900,66.35,66.35,66.35,66.35
BRNUSD,20250820,101000,66.35,66.35,66.34,66.34
BRNUSD,20250820,101100,66.32,66.32,66.31,66.31
BRNUSD,20250820,101200,66.30,66.31,66.30,66.31
BRNUSD,20250820,101300,66.30,66.30,66.27,66.27
BRNUSD,20250820,101400,66.26,66.30,66.26,66.30
BRNUSD,20250820,101500,66.30,66.30,66.30,66.30
BRNUSD,20250820,101600,66.29,66.30,66.29,66.30
BRNUSD,20250820,101700,66.30,66.30,66.30,66.30
BRNUSD,20250820,101800,66.29,66.29,66.29,66.29
BRNUSD,20250820,101900,66.30,66.30,66.29,66.29
BRNUSD,20250820,102000,66.28,66.29,66.28,66.29
BRNUSD,20250820,102100,66.28,66.31,66.28,66.31
BRNUSD,20250820,102200,66.32,66.35,66.32,66.33
BRNUSD,20250820,102300,66.34,66.35,66.34,66.35
BRNUSD,20250820,102400,66.36,66.37,66.36,66.36
BRNUSD,20250820,102500,66.35,66.35,66.34,66.34
BRNUSD,20250820,102600,66.33,66.34,66.33,66.34
BRNUSD,20250820,102700,66.35,66.35,66.34,66.34
BRNUSD,20250820,102800,66.33,66.34,66.32,66.34
BRNUSD,20250820,102900,66.33,66.36,66.33,66.36
BRNUSD,20250820,103000,66.35,66.38,66.30,66.38
BRNUSD,20250820,103100,66.37,66.45,66.37,66.43
BRNUSD,20250820,103200,66.44,66.50,66.44,66.49
BRNUSD,20250820,103300,66.50,66.55,66.50,66.54
BRNUSD,20250820,103400,66.55,66.55,66.53,66.53
BRNUSD,20250820,103500,66.54,66.55,66.52,66.53
BRNUSD,20250820,103600,66.52,66.52,66.46,66.47
BRNUSD,20250820,103700,66.46,66.49,66.45,66.49
BRNUSD,20250820,103800,66.50,66.52,66.50,66.52
BRNUSD,20250820,103900,66.53,66.55,66.53,66.53
BRNUSD,20250820,104000,66.52,66.53,66.51,66.52
BRNUSD,20250820,104100,66.53,66.57,66.53,66.56
BRNUSD,20250820,104200,66.57,66.60,66.57,66.60
BRNUSD,20250820,104300,66.61,66.63,66.61,66.63
BRNUSD,20250820,104400,66.64,66.67,66.64,66.66
BRNUSD,20250820,104500,66.67,66.68,66.67,66.68
BRNUSD,20250820,104600,66.68,66.68,66.68,66.68
BRNUSD,20250820,104700,66.68,66.68,66.64,66.64
BRNUSD,20250820,104800,66.63,66.63,66.60,66.61
BRNUSD,20250820,104900,66.62,66.63,66.62,66.63
BRNUSD,20250820,105000,66.63,66.64,66.63,66.63
BRNUSD,20250820,105100,66.62,66.62,66.59,66.59
BRNUSD,20250820,105200,66.60,66.61,66.60,66.61
BRNUSD,20250820,105300,66.60,66.61,66.60,66.61
BRNUSD,20250820,105400,66.62,66.62,66.57,66.57
BRNUSD,20250820,105500,66.58,66.60,66.58,66.59
BRNUSD,20250820,105600,66.60,66.60,66.60,66.60
BRNUSD,20250820,105700,66.60,66.60,66.59,66.59
BRNUSD,20250820,105800,66.60,66.61,66.60,66.61
BRNUSD,20250820,105900,66.62,66.62,66.60,66.60
BRNUSD,20250820,110000,66.60,66.60,66.60,66.60
BRNUSD,20250820,110100,66.59,66.59,66.54,66.55
BRNUSD,20250820,110200,66.56,66.57,66.56,66.56
BRNUSD,20250820,110300,66.57,66.57,66.55,66.55
BRNUSD,20250820,110400,66.55,66.55,66.55,66.55
BRNUSD,20250820,110500,66.54,66.54,66.51,66.51
BRNUSD,20250820,110600,66.51,66.51,66.51,66.51
BRNUSD,20250820,110700,66.52,66.55,66.52,66.55
BRNUSD,20250820,110800,66.56,66.56,66.54,66.54
BRNUSD,20250820,110900,66.54,66.56,66.54,66.56
BRNUSD,20250820,111000,66.56,66.56,66.56,66.56
BRNUSD,20250820,111100,66.55,66.55,66.54,66.54
BRNUSD,20250820,111200,66.55,66.55,66.55,66.55
BRNUSD,20250820,111300,66.55,66.55,66.54,66.54
BRNUSD,20250820,111400,66.53,66.53,66.53,66.53
BRNUSD,20250820,111500,66.53,66.56,66.53,66.56
BRNUSD,20250820,111600,66.56,66.56,66.56,66.56
BRNUSD,20250820,111700,66.55,66.55,66.55,66.55
BRNUSD,20250820,111800,66.54,66.54,66.52,66.52
BRNUSD,20250820,111900,66.51,66.51,66.50,66.50
BRNUSD,20250820,112000,66.50,66.50,66.50,66.50
BRNUSD,20250820,112100,66.51,66.51,66.49,66.50
BRNUSD,20250820,112200,66.50,66.50,66.49,66.49
BRNUSD,20250820,112300,66.48,66.48,66.47,66.47
BRNUSD,20250820,112400,66.47,66.47,66.46,66.47
BRNUSD,20250820,112500,66.48,66.48,66.48,66.48
BRNUSD,20250820,112600,66.49,66.50,66.48,66.50
BRNUSD,20250820,112700,66.50,66.50,66.49,66.49
BRNUSD,20250820,112800,66.51,66.52,66.51,66.52
BRNUSD,20250820,112900,66.52,66.52,66.52,66.52
BRNUSD,20250820,113000,66.51,66.52,66.51,66.52
BRNUSD,20250820,113100,66.53,66.55,66.50,66.50
BRNUSD,20250820,113200,66.51,66.54,66.51,66.54
BRNUSD,20250820,113300,66.53,66.53,66.53,66.53
BRNUSD,20250820,113400,66.53,66.53,66.52,66.52
BRNUSD,20250820,113500,66.52,66.52,66.52,66.52
BRNUSD,20250820,113600,66.52,66.52,66.52,66.52
BRNUSD,20250820,113700,66.51,66.51,66.50,66.50
BRNUSD,20250820,113800,66.51,66.51,66.48,66.48
BRNUSD,20250820,113900,66.49,66.49,66.48,66.48
BRNUSD,20250820,114000,66.47,66.49,66.47,66.47
BRNUSD,20250820,114100,66.47,66.49,66.47,66.49
BRNUSD,20250820,114200,66.48,66.50,66.47,66.50
BRNUSD,20250820,114300,66.49,66.49,66.49,66.49
BRNUSD,20250820,114400,66.49,66.50,66.45,66.45
BRNUSD,20250820,114500,66.44,66.44,66.42,66.42
BRNUSD,20250820,114600,66.41,66.41,66.39,66.39
BRNUSD,20250820,114700,66.37,66.37,66.36,66.36
BRNUSD,20250820,114800,66.37,66.37,66.36,66.36
BRNUSD,20250820,114900,66.35,66.35,66.31,66.31
BRNUSD,20250820,115000,66.32,66.32,66.31,66.31
BRNUSD,20250820,115100,66.32,66.35,66.32,66.35
BRNUSD,20250820,115200,66.34,66.34,66.31,66.31
BRNUSD,20250820,115300,66.30,66.30,66.27,66.27
BRNUSD,20250820,115400,66.26,66.26,66.25,66.26
BRNUSD,20250820,115500,66.25,66.26,66.24,66.24
BRNUSD,20250820,115600,66.23,66.23,66.20,66.20
BRNUSD,20250820,115700,66.19,66.19,66.19,66.19
BRNUSD,20250820,115800,66.19,66.20,66.19,66.20
BRNUSD,20250820,115900,66.21,66.21,66.20,66.20
BRNUSD,20250820,120000,66.20,66.20,66.20,66.20
BRNUSD,20250820,120100,66.19,66.19,66.15,66.15
BRNUSD,20250820,120200,66.14,66.15,66.13,66.15
BRNUSD,20250820,120300,66.14,66.14,66.13,66.13
BRNUSD,20250820,120400,66.13,66.14,66.12,66.13
BRNUSD,20250820,120500,66.12,66.12,66.11,66.12
BRNUSD,20250820,120600,66.13,66.22,66.13,66.22
BRNUSD,20250820,120700,66.23,66.23,66.21,66.21
BRNUSD,20250820,120800,66.22,66.23,66.22,66.23
BRNUSD,20250820,120900,66.22,66.23,66.22,66.23
BRNUSD,20250820,121000,66.24,66.28,66.24,66.28
BRNUSD,20250820,121100,66.29,66.30,66.26,66.27
BRNUSD,20250820,121200,66.26,66.27,66.26,66.27
BRNUSD,20250820,121300,66.28,66.28,66.26,66.26
BRNUSD,20250820,121400,66.25,66.25,66.24,66.24
BRNUSD,20250820,121500,66.23,66.23,66.21,66.23
BRNUSD,20250820,121600,66.22,66.22,66.22,66.22
BRNUSD,20250820,121700,66.18,66.18,66.16,66.17
BRNUSD,20250820,121800,66.17,66.17,66.17,66.17
BRNUSD,20250820,121900,66.17,66.18,66.17,66.18
BRNUSD,20250820,122000,66.19,66.19,66.19,66.19
BRNUSD,20250820,122100,66.19,66.22,66.19,66.22
BRNUSD,20250820,122200,66.23,66.27,66.23,66.27
BRNUSD,20250820,122300,66.26,66.26,66.24,66.24
BRNUSD,20250820,122400,66.25,66.26,66.25,66.26
BRNUSD,20250820,122500,66.25,66.25,66.25,66.25
BRNUSD,20250820,122600,66.25,66.26,66.25,66.26
BRNUSD,20250820,122700,66.26,66.26,66.25,66.26
BRNUSD,20250820,122800,66.27,66.32,66.27,66.32
BRNUSD,20250820,122900,66.33,66.35,66.32,66.34
BRNUSD,20250820,123000,66.35,66.36,66.35,66.36
BRNUSD,20250820,123100,66.35,66.37,66.34,66.36
BRNUSD,20250820,123200,66.37,66.38,66.36,66.37
BRNUSD,20250820,123300,66.37,66.37,66.37,66.37
BRNUSD,20250820,123400,66.37,66.37,66.37,66.37
BRNUSD,20250820,123500,66.38,66.38,66.37,66.38
BRNUSD,20250820,123600,66.39,66.43,66.39,66.43
BRNUSD,20250820,123700,66.44,66.50,66.44,66.50
BRNUSD,20250820,123800,66.49,66.49,66.47,66.47
BRNUSD,20250820,123900,66.46,66.46,66.44,66.44
BRNUSD,20250820,124000,66.43,66.43,66.42,66.42
BRNUSD,20250820,124100,66.43,66.44,66.43,66.44
BRNUSD,20250820,124200,66.45,66.45,66.44,66.44
BRNUSD,20250820,124300,66.45,66.46,66.42,66.42
BRNUSD,20250820,124400,66.43,66.43,66.43,66.43
BRNUSD,20250820,124500,66.43,66.44,66.43,66.44
BRNUSD,20250820,124600,66.43,66.47,66.43,66.47
BRNUSD,20250820,124700,66.48,66.48,66.46,66.46
BRNUSD,20250820,124800,66.46,66.46,66.46,66.46
BRNUSD,20250820,124900,66.46,66.46,66.46,66.46
BRNUSD,20250820,125000,66.46,66.46,66.46,66.46
BRNUSD,20250820,125100,66.46,66.46,66.46,66.46
BRNUSD,20250820,125200,66.50,66.51,66.49,66.49
BRNUSD,20250820,125300,66.48,66.48,66.46,66.46
BRNUSD,20250820,125400,66.45,66.45,66.43,66.43
BRNUSD,20250820,125500,66.44,66.45,66.44,66.45
BRNUSD,20250820,125600,66.44,66.45,66.44,66.45
BRNUSD,20250820,125700,66.45,66.46,66.45,66.46
BRNUSD,20250820,125800,66.45,66.45,66.44,66.45
BRNUSD,20250820,125900,66.46,66.46,66.45,66.45
BRNUSD,20250820,130000,66.45,66.45,66.45,66.45
BRNUSD,20250820,130100,66.46,66.48,66.46,66.47
BRNUSD,20250820,130200,66.48,66.48,66.47,66.47
BRNUSD,20250820,130300,66.48,66.48,66.47,66.47
BRNUSD,20250820,130400,66.48,66.49,66.48,66.48
BRNUSD,20250820,130500,66.49,66.50,66.49,66.50
BRNUSD,20250820,130600,66.50,66.50,66.50,66.50
BRNUSD,20250820,130700,66.51,66.52,66.51,66.51
BRNUSD,20250820,130800,66.51,66.51,66.51,66.51
BRNUSD,20250820,130900,66.51,66.51,66.51,66.51
BRNUSD,20250820,131000,66.50,66.50,66.48,66.48
BRNUSD,20250820,131100,66.50,66.50,66.49,66.49
BRNUSD,20250820,131200,66.50,66.52,66.50,66.51
BRNUSD,20250820,131300,66.51,66.51,66.51,66.51
BRNUSD,20250820,131400,66.50,66.50,66.49,66.49
BRNUSD,20250820,131500,66.49,66.49,66.49,66.49
BRNUSD,20250820,131600,66.49,66.49,66.49,66.49
BRNUSD,20250820,131700,66.49,66.49,66.49,66.49
BRNUSD,20250820,131800,66.52,66.52,66.51,66.51
BRNUSD,20250820,131900,66.51,66.51,66.49,66.49
BRNUSD,20250820,132000,66.48,66.48,66.46,66.46
BRNUSD,20250820,132100,66.47,66.48,66.47,66.48
BRNUSD,20250820,132200,66.48,66.48,66.48,66.48
BRNUSD,20250820,132300,66.49,66.49,66.48,66.48
BRNUSD,20250820,132400,66.48,66.48,66.48,66.48
BRNUSD,20250820,132500,66.49,66.49,66.49,66.49
BRNUSD,20250820,132600,66.49,66.49,66.49,66.49
BRNUSD,20250820,132700,66.49,66.49,66.49,66.49
BRNUSD,20250820,132800,66.48,66.48,66.46,66.46
BRNUSD,20250820,132900,66.47,66.49,66.47,66.49
BRNUSD,20250820,133000,66.49,66.49,66.49,66.49
BRNUSD,20250820,133100,66.49,66.49,66.49,66.49
BRNUSD,20250820,133200,66.50,66.51,66.50,66.51
BRNUSD,20250820,133300,66.52,66.59,66.52,66.58
BRNUSD,20250820,133400,66.59,66.59,66.59,66.59
BRNUSD,20250820,133500,66.59,66.59,66.57,66.57
BRNUSD,20250820,133600,66.56,66.56,66.53,66.54
BRNUSD,20250820,133700,66.55,66.57,66.55,66.56
BRNUSD,20250820,133800,66.57,66.58,66.57,66.58
BRNUSD,20250820,133900,66.59,66.59,66.58,66.58
BRNUSD,20250820,134000,66.58,66.59,66.58,66.58
BRNUSD,20250820,134100,66.57,66.58,66.57,66.58
BRNUSD,20250820,134200,66.59,66.59,66.59,66.59
BRNUSD,20250820,134300,66.59,66.59,66.58,66.58
BRNUSD,20250820,134400,66.56,66.56,66.56,66.56
BRNUSD,20250820,134500,66.55,66.55,66.53,66.53
BRNUSD,20250820,134600,66.54,66.55,66.54,66.55
BRNUSD,20250820,134700,66.56,66.56,66.55,66.55
BRNUSD,20250820,134800,66.56,66.61,66.56,66.61
BRNUSD,20250820,134900,66.60,66.60,66.60,66.60
BRNUSD,20250820,135000,66.61,66.61,66.60,66.60
BRNUSD,20250820,135100,66.59,66.59,66.57,66.57
BRNUSD,20250820,135200,66.56,66.56,66.55,66.55
BRNUSD,20250820,135300,66.55,66.55,66.53,66.53
BRNUSD,20250820,135400,66.52,66.54,66.52,66.54
BRNUSD,20250820,135500,66.54,66.54,66.53,66.53
BRNUSD,20250820,135600,66.53,66.54,66.53,66.54
BRNUSD,20250820,135700,66.53,66.56,66.53,66.55
BRNUSD,20250820,135800,66.54,66.56,66.54,66.54
BRNUSD,20250820,135900,66.53,66.54,66.53,66.54
BRNUSD,20250820,140000,66.55,66.55,66.54,66.54
BRNUSD,20250820,140100,66.55,66.58,66.55,66.57
BRNUSD,20250820,140200,66.56,66.56,66.54,66.55
BRNUSD,20250820,140300,66.56,66.57,66.56,66.56
BRNUSD,20250820,140400,66.55,66.57,66.55,66.57
BRNUSD,20250820,140500,66.56,66.56,66.54,66.54
BRNUSD,20250820,140600,66.53,66.53,66.51,66.51
BRNUSD,20250820,140700,66.50,66.50,66.47,66.49
BRNUSD,20250820,140800,66.48,66.49,66.48,66.49
BRNUSD,20250820,140900,66.48,66.49,66.47,66.49
BRNUSD,20250820,141000,66.48,66.51,66.48,66.50
BRNUSD,20250820,141100,66.49,66.49,66.49,66.49
BRNUSD,20250820,141200,66.50,66.50,66.50,66.50
BRNUSD,20250820,141300,66.50,66.50,66.47,66.47
BRNUSD,20250820,141400,66.46,66.46,66.45,66.45
BRNUSD,20250820,141500,66.44,66.45,66.39,66.39
BRNUSD,20250820,141600,66.38,66.39,66.36,66.39
BRNUSD,20250820,141700,66.40,66.42,66.40,66.42
BRNUSD,20250820,141800,66.42,66.42,66.41,66.41
BRNUSD,20250820,141900,66.42,66.43,66.42,66.43
BRNUSD,20250820,142000,66.44,66.44,66.43,66.43
BRNUSD,20250820,142100,66.44,66.45,66.44,66.44
BRNUSD,20250820,142200,66.45,66.45,66.44,66.44
BRNUSD,20250820,142300,66.46,66.46,66.46,66.46
BRNUSD,20250820,142400,66.46,66.46,66.42,66.42
BRNUSD,20250820,142500,66.41,66.41,66.41,66.41
BRNUSD,20250820,142600,66.40,66.40,66.40,66.40
BRNUSD,20250820,142700,66.40,66.40,66.38,66.38
BRNUSD,20250820,142800,66.39,66.42,66.39,66.42
BRNUSD,20250820,142900,66.42,66.43,66.42,66.43
BRNUSD,20250820,143000,66.42,66.42,66.42,66.42
BRNUSD,20250820,143100,66.43,66.43,66.42,66.42
BRNUSD,20250820,143200,66.42,66.42,66.41,66.41
BRNUSD,20250820,143300,66.42,66.43,66.40,66.40
BRNUSD,20250820,143400,66.38,66.38,66.36,66.37
BRNUSD,20250820,143500,66.38,66.39,66.36,66.36
BRNUSD,20250820,143600,66.37,66.37,66.35,66.35
BRNUSD,20250820,143700,66.36,66.40,66.36,66.40
BRNUSD,20250820,143800,66.40,66.40,66.40,66.40
BRNUSD,20250820,143900,66.40,66.40,66.39,66.39
BRNUSD,20250820,144000,66.38,66.40,66.38,66.40
BRNUSD,20250820,144100,66.39,66.39,66.39,66.39
BRNUSD,20250820,144200,66.38,66.44,66.38,66.44
BRNUSD,20250820,144300,66.43,66.43,66.41,66.42
BRNUSD,20250820,144400,66.43,66.43,66.43,66.43
BRNUSD,20250820,144500,66.44,66.44,66.41,66.42
BRNUSD,20250820,144600,66.43,66.43,66.43,66.43
BRNUSD,20250820,144700,66.42,66.46,66.41,66.46
BRNUSD,20250820,144800,66.46,66.47,66.46,66.47
BRNUSD,20250820,144900,66.48,66.48,66.46,66.47
BRNUSD,20250820,145000,66.46,66.46,66.44,66.44
BRNUSD,20250820,145100,66.45,66.46,66.45,66.45
BRNUSD,20250820,145200,66.46,66.46,66.43,66.44
BRNUSD,20250820,145300,66.45,66.45,66.44,66.45
BRNUSD,20250820,145400,66.46,66.47,66.45,66.45
BRNUSD,20250820,145500,66.46,66.48,66.46,66.47
BRNUSD,20250820,145600,66.48,66.51,66.48,66.51
BRNUSD,20250820,145700,66.50,66.51,66.49,66.50
BRNUSD,20250820,145800,66.49,66.50,66.49,66.49
BRNUSD,20250820,145900,66.48,66.49,66.48,66.49
BRNUSD,20250820,150000,66.49,66.51,66.49,66.51
BRNUSD,20250820,150100,66.52,66.55,66.49,66.49
BRNUSD,20250820,150200,66.48,66.48,66.41,66.43
BRNUSD,20250820,150300,66.42,66.47,66.42,66.47
BRNUSD,20250820,150400,66.48,66.54,66.48,66.51
BRNUSD,20250820,150500,66.50,66.50,66.46,66.48
BRNUSD,20250820,150600,66.49,66.53,66.49,66.51
BRNUSD,20250820,150700,66.50,66.52,66.43,66.44
BRNUSD,20250820,150800,66.43,66.46,66.43,66.46
BRNUSD,20250820,150900,66.47,66.52,66.47,66.52
BRNUSD,20250820,151000,66.53,66.55,66.52,66.55
BRNUSD,20250820,151100,66.54,66.54,66.50,66.51
BRNUSD,20250820,151200,66.52,66.53,66.52,66.52
BRNUSD,20250820,151300,66.53,66.53,66.52,66.52
BRNUSD,20250820,151400,66.52,66.52,66.51,66.52
BRNUSD,20250820,151500,66.53,66.55,66.53,66.55
BRNUSD,20250820,151600,66.56,66.56,66.54,66.54
BRNUSD,20250820,151700,66.53,66.53,66.49,66.50
BRNUSD,20250820,151800,66.49,66.49,66.48,66.48
BRNUSD,20250820,151900,66.49,66.52,66.48,66.52
BRNUSD,20250820,152000,66.52,66.53,66.52,66.53
BRNUSD,20250820,152100,66.54,66.55,66.52,66.52
BRNUSD,20250820,152200,66.53,66.53,66.53,66.53
BRNUSD,20250820,152300,66.52,66.53,66.52,66.53
BRNUSD,20250820,152400,66.52,66.52,66.52,66.52
BRNUSD,20250820,152500,66.51,66.51,66.50,66.50
BRNUSD,20250820,152600,66.51,66.51,66.50,66.50
BRNUSD,20250820,152700,66.51,66.53,66.47,66.50
BRNUSD,20250820,152800,66.49,66.49,66.49,66.49
BRNUSD,20250820,152900,66.49,66.56,66.49,66.54
BRNUSD,20250820,153000,66.55,66.56,66.55,66.56
BRNUSD,20250820,153100,66.55,66.55,66.50,66.50
BRNUSD,20250820,153200,66.51,66.53,66.49,66.49
BRNUSD,20250820,153300,66.48,66.48,66.40,66.40
BRNUSD,20250820,153400,66.39,66.43,66.37,66.38
BRNUSD,20250820,153500,66.37,66.41,66.37,66.40
BRNUSD,20250820,153600,66.40,66.42,66.40,66.41
BRNUSD,20250820,153700,66.40,66.42,66.40,66.42
BRNUSD,20250820,153800,66.43,66.52,66.43,66.51
BRNUSD,20250820,153900,66.50,66.53,66.50,66.52
BRNUSD,20250820,154000,66.52,66.53,66.52,66.53
BRNUSD,20250820,154100,66.54,66.63,66.54,66.61
BRNUSD,20250820,154200,66.60,66.62,66.59,66.62
BRNUSD,20250820,154300,66.61,66.61,66.51,66.51
BRNUSD,20250820,154400,66.52,66.56,66.52,66.56
BRNUSD,20250820,154500,66.55,66.56,66.54,66.56
BRNUSD,20250820,154600,66.57,66.59,66.57,66.59
BRNUSD,20250820,154700,66.58,66.62,66.58,66.62
BRNUSD,20250820,154800,66.61,66.65,66.61,66.61
BRNUSD,20250820,154900,66.60,66.60,66.52,66.52
BRNUSD,20250820,155000,66.51,66.55,66.51,66.55
BRNUSD,20250820,155100,66.56,66.57,66.52,66.52
BRNUSD,20250820,155200,66.53,66.54,66.53,66.54
BRNUSD,20250820,155300,66.53,66.53,66.43,66.43
BRNUSD,20250820,155400,66.42,66.42,66.38,66.38
BRNUSD,20250820,155500,66.37,66.40,66.36,66.38
BRNUSD,20250820,155600,66.39,66.41,66.39,66.41
BRNUSD,20250820,155700,66.42,66.44,66.42,66.43
BRNUSD,20250820,155800,66.43,66.48,66.43,66.48
BRNUSD,20250820,155900,66.46,66.48,66.45,66.48
BRNUSD,20250820,160000,66.49,66.50,66.48,66.48
BRNUSD,20250820,160100,66.47,66.48,66.46,66.47
BRNUSD,20250820,160200,66.48,66.51,66.48,66.51
BRNUSD,20250820,160300,66.52,66.55,66.51,66.54
BRNUSD,20250820,160400,66.55,66.64,66.55,66.62
BRNUSD,20250820,160500,66.60,66.62,66.56,66.58
BRNUSD,20250820,160600,66.59,66.60,66.57,66.57
BRNUSD,20250820,160700,66.58,66.58,66.50,66.50
BRNUSD,20250820,160800,66.49,66.50,66.45,66.49
BRNUSD,20250820,160900,66.48,66.50,66.48,66.50
BRNUSD,20250820,161000,66.49,66.50,66.48,66.49
BRNUSD,20250820,161100,66.48,66.49,66.45,66.45
BRNUSD,20250820,161200,66.46,66.50,66.46,66.50
BRNUSD,20250820,161300,66.51,66.52,66.42,66.42
BRNUSD,20250820,161400,66.43,66.45,66.43,66.45
BRNUSD,20250820,161500,66.46,66.46,66.43,66.43
BRNUSD,20250820,161600,66.44,66.48,66.44,66.48
BRNUSD,20250820,161700,66.47,66.47,66.44,66.44
BRNUSD,20250820,161800,66.43,66.45,66.41,66.44
BRNUSD,20250820,161900,66.43,66.46,66.41,66.44
BRNUSD,20250820,162000,66.45,66.48,66.45,66.46
BRNUSD,20250820,162100,66.45,66.49,66.45,66.49
BRNUSD,20250820,162200,66.50,66.56,66.50,66.56
BRNUSD,20250820,162300,66.57,66.58,66.56,66.56
BRNUSD,20250820,162400,66.55,66.55,66.52,66.52
BRNUSD,20250820,162500,66.53,66.54,66.53,66.54
BRNUSD,20250820,162600,66.55,66.55,66.54,66.54
BRNUSD,20250820,162700,66.54,66.54,66.53,66.54
BRNUSD,20250820,162800,66.54,66.54,66.54,66.54
BRNUSD,20250820,162900,66.53,66.53,66.46,66.46
BRNUSD,20250820,163000,66.47,66.49,66.46,66.48
BRNUSD,20250820,163100,66.50,66.70,66.50,66.54
BRNUSD,20250820,163200,66.53,66.58,66.52,66.52
BRNUSD,20250820,163300,66.53,66.54,66.50,66.50
BRNUSD,20250820,163400,66.51,66.62,66.51,66.56
BRNUSD,20250820,163500,66.55,66.59,66.54,66.58
BRNUSD,20250820,163600,66.57,66.57,66.50,66.50
BRNUSD,20250820,163700,66.51,66.56,66.51,66.56
BRNUSD,20250820,163800,66.55,66.55,66.51,66.52
BRNUSD,20250820,163900,66.51,66.53,66.46,66.52
BRNUSD,20250820,164000,66.51,66.51,66.44,66.45
BRNUSD,20250820,164100,66.46,66.49,66.45,66.47
BRNUSD,20250820,164200,66.48,66.53,66.48,66.53
BRNUSD,20250820,164300,66.52,66.53,66.51,66.53
BRNUSD,20250820,164400,66.52,66.52,66.46,66.46
BRNUSD,20250820,164500,66.47,66.51,66.41,66.41
BRNUSD,20250820,164600,66.40,66.40,66.32,66.34
BRNUSD,20250820,164700,66.35,66.36,66.30,66.35
BRNUSD,20250820,164800,66.36,66.38,66.31,66.33
BRNUSD,20250820,164900,66.32,66.36,66.31,66.36
BRNUSD,20250820,165000,66.35,66.36,66.35,66.36
BRNUSD,20250820,165100,66.37,66.37,66.32,66.32
BRNUSD,20250820,165200,66.33,66.34,66.30,66.34
BRNUSD,20250820,165300,66.33,66.36,66.33,66.34
BRNUSD,20250820,165400,66.35,66.36,66.29,66.30
BRNUSD,20250820,165500,66.31,66.34,66.28,66.34
BRNUSD,20250820,165600,66.33,66.35,66.33,66.33
BRNUSD,20250820,165700,66.34,66.34,66.32,66.34
BRNUSD,20250820,165800,66.33,66.34,66.32,66.33
BRNUSD,20250820,165900,66.34,66.35,66.33,66.35
BRNUSD,20250820,170000,66.36,66.37,66.32,66.32
BRNUSD,20250820,170100,66.31,66.31,66.19,66.20
BRNUSD,20250820,170200,66.19,66.23,66.17,66.23
BRNUSD,20250820,170300,66.24,66.25,66.24,66.24
BRNUSD,20250820,170400,66.23,66.24,66.20,66.20
BRNUSD,20250820,170500,66.21,66.22,66.20,66.22
BRNUSD,20250820,170600,66.23,66.26,66.22,66.24
BRNUSD,20250820,170700,66.23,66.26,66.23,66.26
BRNUSD,20250820,170800,66.25,66.28,66.23,66.23
BRNUSD,20250820,170900,66.24,66.31,66.24,66.31
BRNUSD,20250820,171000,66.30,66.33,66.28,66.33
BRNUSD,20250820,171100,66.34,66.37,66.33,66.35
BRNUSD,20250820,171200,66.36,66.38,66.36,66.38
BRNUSD,20250820,171300,66.39,66.39,66.38,66.38
BRNUSD,20250820,171400,66.39,66.47,66.39,66.43
BRNUSD,20250820,171500,66.42,66.43,66.42,66.43
BRNUSD,20250820,171600,66.44,66.46,66.44,66.46
BRNUSD,20250820,171700,66.47,66.50,66.46,66.47
BRNUSD,20250820,171800,66.48,66.50,66.46,66.46
BRNUSD,20250820,171900,66.45,66.48,66.45,66.47
BRNUSD,20250820,172000,66.48,66.52,66.48,66.51
BRNUSD,20250820,172100,66.52,66.52,66.48,66.49
BRNUSD,20250820,172200,66.50,66.55,66.50,66.55
BRNUSD,20250820,172300,66.56,66.63,66.56,66.60
BRNUSD,20250820,172400,66.59,66.61,66.49,66.49
BRNUSD,20250820,172500,66.50,66.53,66.50,66.53
BRNUSD,20250820,172600,66.54,66.55,66.53,66.55
BRNUSD,20250820,172700,66.57,66.57,66.52,66.53
BRNUSD,20250820,172800,66.54,66.55,66.54,66.54
BRNUSD,20250820,172900,66.53,66.57,66.53,66.56
BRNUSD,20250820,173000,66.57,66.72,66.57,66.70
BRNUSD,20250820,173100,66.71,66.83,66.71,66.72
BRNUSD,20250820,173200,66.73,66.74,66.64,66.64
BRNUSD,20250820,173300,66.65,66.65,66.61,66.64
BRNUSD,20250820,173400,66.65,66.66,66.64,66.65
BRNUSD,20250820,173500,66.66,66.68,66.66,66.68
BRNUSD,20250820,173600,66.67,66.67,66.66,66.66
BRNUSD,20250820,173700,66.67,66.68,66.66,66.66
BRNUSD,20250820,173800,66.65,66.66,66.65,66.66
BRNUSD,20250820,173900,66.67,66.68,66.67,66.68
BRNUSD,20250820,174000,66.68,66.68,66.67,66.68
BRNUSD,20250820,174100,66.68,66.68,66.66,66.66
BRNUSD,20250820,174200,66.67,66.72,66.67,66.72
BRNUSD,20250820,174300,66.73,66.80,66.73,66.79
BRNUSD,20250820,174400,66.78,66.78,66.76,66.78
BRNUSD,20250820,174500,66.79,66.82,66.78,66.82
BRNUSD,20250820,174600,66.81,66.82,66.79,66.79
BRNUSD,20250820,174700,66.78,66.78,66.77,66.77
BRNUSD,20250820,174800,66.78,66.82,66.78,66.82
BRNUSD,20250820,174900,66.81,66.81,66.80,66.81
BRNUSD,20250820,175000,66.82,66.82,66.80,66.80
BRNUSD,20250820,175100,66.79,66.79,66.78,66.79
BRNUSD,20250820,175200,66.80,66.83,66.80,66.83
BRNUSD,20250820,175300,66.82,66.86,66.82,66.86
BRNUSD,20250820,175400,66.87,66.88,66.87,66.87
BRNUSD,20250820,175500,66.86,66.86,66.86,66.86
BRNUSD,20250820,175600,66.86,66.86,66.84,66.85
BRNUSD,20250820,175700,66.86,66.87,66.85,66.85
BRNUSD,20250820,175800,66.84,66.84,66.82,66.84
BRNUSD,20250820,175900,66.85,66.90,66.85,66.90
BRNUSD,20250820,180000,66.89,66.89,66.88,66.88
BRNUSD,20250820,180100,66.87,66.90,66.87,66.90
BRNUSD,20250820,180200,66.91,66.96,66.91,66.96
BRNUSD,20250820,180300,66.97,67.00,66.96,67.00
BRNUSD,20250820,180400,67.01,67.01,67.00,67.01
BRNUSD,20250820,180500,67.00,67.00,66.95,66.95
BRNUSD,20250820,180600,66.94,66.94,66.88,66.88
BRNUSD,20250820,180700,66.87,66.87,66.85,66.86
BRNUSD,20250820,180800,66.87,66.90,66.87,66.90
BRNUSD,20250820,180900,66.89,66.89,66.84,66.85
BRNUSD,20250820,181000,66.86,66.87,66.83,66.84
BRNUSD,20250820,181100,66.83,66.87,66.83,66.86
BRNUSD,20250820,181200,66.85,66.85,66.84,66.84
BRNUSD,20250820,181300,66.85,66.86,66.81,66.81
BRNUSD,20250820,181400,66.79,66.81,66.79,66.80
BRNUSD,20250820,181500,66.79,66.81,66.79,66.80
BRNUSD,20250820,181600,66.81,66.82,66.81,66.82
BRNUSD,20250820,181700,66.81,66.81,66.80,66.81
BRNUSD,20250820,181800,66.81,66.81,66.81,66.81
BRNUSD,20250820,181900,66.79,66.79,66.72,66.74
BRNUSD,20250820,182000,66.75,66.75,66.74,66.74
BRNUSD,20250820,182100,66.73,66.73,66.70,66.71
BRNUSD,20250820,182200,66.72,66.74,66.71,66.74
BRNUSD,20250820,182300,66.75,66.75,66.75,66.75
BRNUSD,20250820,182400,66.76,66.76,66.73,66.73
BRNUSD,20250820,182500,66.74,66.75,66.74,66.74
BRNUSD,20250820,182600,66.73,66.76,66.72,66.76
BRNUSD,20250820,182700,66.77,66.79,66.77,66.78
BRNUSD,20250820,182800,66.79,66.80,66.79,66.80
BRNUSD,20250820,182900,66.81,66.81,66.80,66.80
BRNUSD,20250820,183000,66.81,66.84,66.80,66.81
BRNUSD,20250820,183100,66.80,66.80,66.77,66.77
BRNUSD,20250820,183200,66.76,66.78,66.76,66.78
BRNUSD,20250820,183300,66.77,66.77,66.76,66.76
BRNUSD,20250820,183400,66.77,66.77,66.77,66.77
BRNUSD,20250820,183500,66.76,66.76,66.75,66.76
BRNUSD,20250820,183600,66.75,66.76,66.72,66.76
BRNUSD,20250820,183700,66.75,66.75,66.75,66.75
BRNUSD,20250820,183800,66.77,66.77,66.76,66.76
BRNUSD,20250820,183900,66.76,66.76,66.76,66.76
BRNUSD,20250820,184000,66.76,66.76,66.76,66.76
BRNUSD,20250820,184100,66.78,66.79,66.78,66.78
BRNUSD,20250820,184200,66.79,66.80,66.79,66.80
BRNUSD,20250820,184300,66.80,66.82,66.80,66.82
BRNUSD,20250820,184400,66.81,66.82,66.81,66.81
BRNUSD,20250820,184500,66.82,66.84,66.82,66.84
BRNUSD,20250820,184600,66.85,66.87,66.84,66.84
BRNUSD,20250820,184700,66.85,66.89,66.85,66.88
BRNUSD,20250820,184800,66.88,66.88,66.87,66.87
BRNUSD,20250820,184900,66.86,66.89,66.86,66.88
BRNUSD,20250820,185000,66.87,66.87,66.85,66.87
BRNUSD,20250820,185100,66.88,66.88,66.83,66.83
BRNUSD,20250820,185200,66.84,66.84,66.80,66.80
BRNUSD,20250820,185300,66.79,66.80,66.79,66.80
BRNUSD,20250820,185400,66.81,66.83,66.81,66.81
BRNUSD,20250820,185500,66.81,66.81,66.80,66.80
BRNUSD,20250820,185600,66.81,66.85,66.81,66.85
BRNUSD,20250820,185700,66.85,66.85,66.85,66.85
BRNUSD,20250820,185800,66.86,66.89,66.86,66.89
BRNUSD,20250820,185900,66.86,66.87,66.86,66.87
BRNUSD,20250820,190000,66.87,66.87,66.87,66.87
BRNUSD,20250820,190100,66.88,66.88,66.85,66.85
BRNUSD,20250820,190200,66.84,66.84,66.82,66.82
BRNUSD,20250820,190300,66.81,66.81,66.81,66.81
BRNUSD,20250820,190400,66.80,66.80,66.78,66.79
BRNUSD,20250820,190500,66.78,66.78,66.78,66.78
BRNUSD,20250820,190600,66.78,66.80,66.78,66.80
BRNUSD,20250820,190700,66.81,66.82,66.81,66.81
BRNUSD,20250820,190800,66.81,66.81,66.81,66.81
BRNUSD,20250820,190900,66.80,66.80,66.79,66.80
BRNUSD,20250820,191000,66.80,66.80,66.80,66.80
BRNUSD,20250820,191100,66.80,66.80,66.80,66.80
BRNUSD,20250820,191200,66.80,66.80,66.80,66.80
BRNUSD,20250820,191300,66.79,66.79,66.76,66.76
BRNUSD,20250820,191400,66.75,66.78,66.75,66.77
BRNUSD,20250820,191500,66.78,66.79,66.78,66.79
BRNUSD,20250820,191600,66.78,66.78,66.78,66.78
BRNUSD,20250820,191700,66.78,66.78,66.77,66.78
BRNUSD,20250820,191800,66.79,66.81,66.79,66.81
BRNUSD,20250820,191900,66.80,66.82,66.80,66.81
BRNUSD,20250820,192000,66.82,66.84,66.82,66.84
BRNUSD,20250820,192100,66.83,66.83,66.81,66.81
BRNUSD,20250820,192200,66.82,66.82,66.81,66.81
BRNUSD,20250820,192300,66.80,66.80,66.78,66.78
BRNUSD,20250820,192400,66.79,66.81,66.79,66.81
BRNUSD,20250820,192500,66.82,66.83,66.82,66.82
BRNUSD,20250820,192600,66.84,66.86,66.84,66.85
BRNUSD,20250820,192700,66.84,66.86,66.84,66.86
BRNUSD,20250820,192800,66.86,66.86,66.86,66.86
BRNUSD,20250820,192900,66.87,66.87,66.87,66.87
BRNUSD,20250820,193000,66.87,66.87,66.86,66.86
BRNUSD,20250820,193100,66.86,66.88,66.85,66.88
BRNUSD,20250820,193200,66.89,66.90,66.89,66.90
BRNUSD,20250820,193300,66.91,66.91,66.91,66.91
BRNUSD,20250820,193400,66.90,66.91,66.90,66.91
BRNUSD,20250820,193500,66.90,66.90,66.86,66.87
BRNUSD,20250820,193600,66.86,66.86,66.82,66.82
BRNUSD,20250820,193700,66.83,66.84,66.82,66.84
BRNUSD,20250820,193800,66.84,66.85,66.84,66.85
BRNUSD,20250820,193900,66.86,66.86,66.85,66.85
BRNUSD,20250820,194000,66.85,66.85,66.84,66.84
BRNUSD,20250820,194100,66.83,66.84,66.83,66.84
BRNUSD,20250820,194200,66.85,66.85,66.84,66.85
BRNUSD,20250820,194300,66.86,66.88,66.86,66.88
BRNUSD,20250820,194400,66.89,66.89,66.88,66.88
BRNUSD,20250820,194500,66.89,66.90,66.89,66.90
BRNUSD,20250820,194600,66.91,66.91,66.80,66.80
BRNUSD,20250820,194700,66.78,66.78,66.74,66.78
BRNUSD,20250820,194800,66.77,66.78,66.77,66.78
BRNUSD,20250820,194900,66.78,66.79,66.78,66.79
BRNUSD,20250820,195000,66.80,66.80,66.80,66.80
BRNUSD,20250820,195100,66.79,66.79,66.77,66.77
BRNUSD,20250820,195200,66.77,66.78,66.77,66.77
BRNUSD,20250820,195300,66.78,66.79,66.78,66.79
BRNUSD,20250820,195400,66.80,66.82,66.80,66.82
BRNUSD,20250820,195500,66.83,66.83,66.82,66.82
BRNUSD,20250820,195600,66.81,66.81,66.77,66.77
BRNUSD,20250820,195700,66.76,66.76,66.73,66.73
BRNUSD,20250820,195800,66.72,66.72,66.70,66.71
BRNUSD,20250820,195900,66.72,66.72,66.71,66.71
BRNUSD,20250820,200000,66.70,66.71,66.70,66.71
BRNUSD,20250820,200100,66.70,66.71,66.70,66.71
BRNUSD,20250820,200200,66.72,66.74,66.69,66.72
BRNUSD,20250820,200300,66.73,66.75,66.73,66.75
BRNUSD,20250820,200400,66.74,66.78,66.74,66.78
BRNUSD,20250820,200500,66.79,66.80,66.77,66.77
BRNUSD,20250820,200600,66.76,66.77,66.76,66.77
BRNUSD,20250820,200700,66.78,66.78,66.76,66.76
BRNUSD,20250820,200800,66.75,66.78,66.75,66.77
BRNUSD,20250820,200900,66.78,66.82,66.78,66.81
BRNUSD,20250820,201000,66.79,66.79,66.75,66.76
BRNUSD,20250820,201100,66.78,66.83,66.78,66.83
BRNUSD,20250820,201200,66.84,66.86,66.81,66.81
BRNUSD,20250820,201300,66.80,66.81,66.80,66.81
BRNUSD,20250820,201400,66.80,66.80,66.79,66.79
BRNUSD,20250820,201500,66.80,66.80,66.78,66.79
BRNUSD,20250820,201600,66.78,66.79,66.78,66.78
BRNUSD,20250820,201700,66.77,66.80,66.77,66.80
BRNUSD,20250820,201800,66.81,66.83,66.81,66.83
BRNUSD,20250820,201900,66.82,66.82,66.81,66.82
BRNUSD,20250820,202000,66.83,66.85,66.82,66.83
BRNUSD,20250820,202100,66.84,66.87,66.84,66.84
BRNUSD,20250820,202200,66.83,66.84,66.82,66.83
BRNUSD,20250820,202300,66.84,66.85,66.82,66.83
BRNUSD,20250820,202400,66.84,66.85,66.83,66.83
BRNUSD,20250820,202500,66.82,66.82,66.79,66.81
BRNUSD,20250820,202600,66.82,66.84,66.77,66.78
BRNUSD,20250820,202700,66.79,66.80,66.76,66.78
BRNUSD,20250820,202800,66.77,66.77,66.74,66.76
BRNUSD,20250820,202900,66.77,66.84,66.77,66.81
BRNUSD,20250820,203000,66.81,66.82,66.81,66.81
BRNUSD,20250820,203100,66.82,66.84,66.82,66.84
BRNUSD,20250820,203200,66.85,66.89,66.85,66.88
BRNUSD,20250820,203300,66.89,66.90,66.89,66.90
BRNUSD,20250820,203400,66.91,66.93,66.91,66.93
BRNUSD,20250820,203500,66.94,66.96,66.94,66.95
BRNUSD,20250820,203600,66.96,66.96,66.94,66.94
BRNUSD,20250820,203700,66.95,66.96,66.95,66.96
BRNUSD,20250820,203800,66.96,66.96,66.96,66.96
BRNUSD,20250820,203900,66.95,66.95,66.94,66.94
BRNUSD,20250820,204000,66.92,66.92,66.92,66.92
BRNUSD,20250820,204100,66.92,66.92,66.92,66.92
BRNUSD,20250820,204200,66.92,66.92,66.92,66.92
BRNUSD,20250820,204300,66.92,66.92,66.92,66.92
BRNUSD,20250820,204400,66.92,66.92,66.91,66.91
BRNUSD,20250820,204500,66.90,66.90,66.89,66.89
BRNUSD,20250820,204600,66.89,66.89,66.88,66.88
BRNUSD,20250820,204700,66.90,66.92,66.90,66.91
BRNUSD,20250820,204800,66.91,66.91,66.91,66.91
BRNUSD,20250820,204900,66.91,66.91,66.91,66.91
BRNUSD,20250820,205000,66.91,66.92,66.91,66.92
BRNUSD,20250820,205100,66.93,66.93,66.93,66.93
BRNUSD,20250820,205200,66.94,66.95,66.94,66.95
BRNUSD,20250820,205300,66.96,66.96,66.96,66.96
BRNUSD,20250820,205400,66.95,66.96,66.95,66.96
BRNUSD,20250820,205500,66.97,66.97,66.96,66.96
BRNUSD,20250820,205600,66.96,66.96,66.95,66.95
BRNUSD,20250820,205700,66.95,66.95,66.95,66.95
BRNUSD,20250820,205800,66.95,66.95,66.95,66.95
BRNUSD,20250820,205900,66.96,66.96,66.96,66.96
BRNUSD,20250820,210000,66.96,66.96,66.96,66.96
BRNUSD,20250820,210100,66.96,66.96,66.96,66.96
BRNUSD,20250820,210200,66.96,66.96,66.96,66.96
BRNUSD,20250820,210300,66.96,66.96,66.96,66.96
BRNUSD,20250820,210400,66.96,66.96,66.96,66.96
BRNUSD,20250820,210500,66.96,66.96,66.96,66.96
BRNUSD,20250820,210600,66.96,66.97,66.96,66.97
BRNUSD,20250820,210700,66.98,66.98,66.97,66.97
BRNUSD,20250820,210800,66.97,66.97,66.96,66.96
BRNUSD,20250820,210900,66.97,66.99,66.97,66.99
BRNUSD,20250820,211000,66.99,66.99,66.99,66.99
BRNUSD,20250820,211100,67.00,67.00,67.00,67.00
BRNUSD,20250820,211200,67.00,67.01,67.00,67.01
BRNUSD,20250820,211300,67.00,67.00,67.00,67.00
BRNUSD,20250820,211400,67.00,67.00,67.00,67.00
BRNUSD,20250820,211500,67.00,67.00,67.00,67.00
BRNUSD,20250820,211600,67.00,67.00,66.98,66.98
BRNUSD,20250820,211700,66.98,66.99,66.98,66.99
BRNUSD,20250820,211800,66.98,66.99,66.98,66.99
BRNUSD,20250820,211900,66.98,66.99,66.98,66.99
BRNUSD,20250820,212000,66.99,66.99,66.99,66.99
BRNUSD,20250820,212100,67.00,67.00,66.99,67.00
BRNUSD,20250820,212200,67.00,67.00,67.00,67.00
BRNUSD,20250820,212300,67.00,67.00,67.00,67.00
BRNUSD,20250820,212400,67.00,67.00,67.00,67.00
BRNUSD,20250820,212500,67.00,67.00,67.00,67.00
BRNUSD,20250820,212600,67.00,67.02,67.00,67.02
BRNUSD,20250820,212700,67.02,67.02,67.02,67.02
BRNUSD,20250820,212800,67.02,67.02,67.02,67.02
BRNUSD,20250820,212900,67.01,67.01,67.01,67.01
BRNUSD,20250820,213000,67.01,67.01,67.01,67.01
BRNUSD,20250820,213100,67.01,67.01,67.01,67.01
BRNUSD,20250820,213200,67.00,67.00,67.00,67.00
BRNUSD,20250820,213300,67.00,67.00,67.00,67.00
BRNUSD,20250820,213400,67.00,67.00,67.00,67.00
BRNUSD,20250820,213500,67.00,67.00,66.99,66.99
BRNUSD,20250820,213600,66.98,66.98,66.98,66.98
BRNUSD,20250820,213700,66.98,66.98,66.98,66.98
BRNUSD,20250820,213800,66.98,66.98,66.97,66.97
BRNUSD,20250820,213900,66.97,66.99,66.97,66.99
BRNUSD,20250820,214000,67.00,67.00,67.00,67.00
BRNUSD,20250820,214100,67.00,67.00,67.00,67.00
BRNUSD,20250820,214200,67.00,67.00,67.00,67.00
BRNUSD,20250820,214300,67.00,67.00,66.99,66.99
BRNUSD,20250820,214400,66.99,66.99,66.99,66.99
BRNUSD,20250820,214500,66.99,66.99,66.99,66.99
BRNUSD,20250820,214600,66.99,66.99,66.99,66.99
BRNUSD,20250820,214700,66.99,66.99,66.99,66.99
BRNUSD,20250820,214800,66.99,66.99,66.99,66.99
BRNUSD,20250820,214900,67.00,67.00,67.00,67.00
BRNUSD,20250820,215000,67.00,67.00,67.00,67.00
BRNUSD,20250820,215100,67.00,67.00,67.00,67.00
BRNUSD,20250820,215200,66.99,66.99,66.99,66.99
BRNUSD,20250820,215300,66.99,66.99,66.99,66.99
BRNUSD,20250820,215400,66.99,66.99,66.99,66.99
BRNUSD,20250820,215500,66.98,66.98,66.97,66.97
BRNUSD,20250820,215600,66.96,66.96,66.96,66.96
BRNUSD,20250820,215700,66.96,66.96,66.96,66.96
BRNUSD,20250820,215800,66.96,66.96,66.96,66.96
BRNUSD,20250820,215900,66.96,66.96,66.96,66.96
BRNUSD,20250820,220000,66.96,66.96,66.96,66.96
BRNUSD,20250820,220100,66.96,66.96,66.96,66.96
BRNUSD,20250820,220200,66.96,67.01,66.96,67.01
BRNUSD,20250820,220300,67.02,67.03,67.02,67.03
BRNUSD,20250820,220400,67.02,67.02,67.02,67.02
BRNUSD,20250820,220500,67.02,67.02,67.02,67.02
BRNUSD,20250820,220600,67.01,67.01,67.00,67.00
BRNUSD,20250820,220700,66.99,66.99,66.99,66.99
BRNUSD,20250820,220800,66.99,66.99,66.99,66.99
BRNUSD,20250820,220900,66.99,66.99,66.99,66.99
BRNUSD,20250820,221000,66.99,66.99,66.99,66.99
BRNUSD,20250820,221100,66.99,66.99,66.99,66.99
BRNUSD,20250820,221200,66.99,66.99,66.99,66.99
BRNUSD,20250820,221300,66.99,66.99,66.99,66.99
BRNUSD,20250820,221400,66.99,66.99,66.99,66.99
BRNUSD,20250820,221500,66.99,66.99,66.99,66.99
BRNUSD,20250820,221600,66.99,66.99,66.99,66.99
BRNUSD,20250820,221700,66.99,66.99,66.98,66.98
BRNUSD,20250820,221800,66.98,66.98,66.98,66.98
BRNUSD,20250820,221900,66.99,66.99,66.99,66.99
BRNUSD,20250820,222000,66.99,66.99,66.99,66.99
BRNUSD,20250820,222100,66.99,66.99,66.99,66.99
BRNUSD,20250820,222200,66.99,66.99,66.99,66.99
BRNUSD,20250820,222300,66.99,66.99,66.99,66.99
BRNUSD,20250820,222400,66.99,66.99,66.99,66.99
BRNUSD,20250820,222500,66.99,66.99,66.99,66.99
BRNUSD,20250820,222600,66.99,66.99,66.98,66.98
BRNUSD,20250820,222700,66.98,66.98,66.98,66.98
BRNUSD,20250820,222800,66.98,66.99,66.98,66.99
BRNUSD,20250820,222900,66.99,66.99,66.99,66.99
BRNUSD,20250820,223000,66.99,66.99,66.99,66.99
BRNUSD,20250820,223100,66.99,66.99,66.99,66.99
BRNUSD,20250820,223200,66.98,66.98,66.98,66.98
BRNUSD,20250820,223300,66.98,66.98,66.98,66.98
BRNUSD,20250820,223400,66.98,66.98,66.96,66.96
BRNUSD,20250820,223500,66.96,66.96,66.96,66.96
BRNUSD,20250820,223600,66.96,66.96,66.93,66.93
BRNUSD,20250820,223700,66.94,66.94,66.94,66.94
BRNUSD,20250820,223800,66.94,66.94,66.94,66.94
BRNUSD,20250820,223900,66.94,66.94,66.94,66.94
BRNUSD,20250820,224000,66.93,66.93,66.92,66.92
BRNUSD,20250820,224100,66.92,66.93,66.92,66.93
BRNUSD,20250820,224200,66.93,66.93,66.93,66.93
BRNUSD,20250820,224300,66.92,66.94,66.92,66.94
BRNUSD,20250820,224400,66.94,66.95,66.94,66.95
BRNUSD,20250820,224500,66.94,66.94,66.93,66.93
BRNUSD,20250820,224600,66.92,66.92,66.92,66.92
BRNUSD,20250820,224700,66.92,66.92,66.92,66.92
BRNUSD,20250820,224800,66.92,66.92,66.92,66.92
BRNUSD,20250820,224900,66.91,66.91,66.90,66.90
BRNUSD,20250820,225000,66.90,66.90,66.90,66.90
BRNUSD,20250820,225100,66.91,66.91,66.91,66.91
BRNUSD,20250820,225200,66.91,66.91,66.91,66.91
BRNUSD,20250820,225300,66.91,66.91,66.89,66.89
BRNUSD,20250820,225400,66.89,66.89,66.89,66.89
BRNUSD,20250820,225500,66.89,66.90,66.89,66.90
BRNUSD,20250820,225600,66.91,66.91,66.91,66.91
BRNUSD,20250820,225700,66.91,66.91,66.90,66.90
BRNUSD,20250820,225800,66.91,66.92,66.91,66.92
BRNUSD,20250820,225900,66.93,66.93,66.93,66.93
BRNUSD,20250820,230000,66.93,66.93,66.91,66.91
BRNUSD,20250820,230100,66.91,66.91,66.91,66.91
BRNUSD,20250820,230200,66.91,66.91,66.91,66.91
BRNUSD,20250820,230300,66.91,66.91,66.91,66.91
BRNUSD,20250820,230400,66.91,66.91,66.91,66.91
BRNUSD,20250820,230500,66.91,66.91,66.91,66.91
BRNUSD,20250820,230600,66.91,66.91,66.91,66.91
BRNUSD,20250820,230700,66.91,66.91,66.91,66.91
BRNUSD,20250820,230800,66.92,66.93,66.92,66.93
BRNUSD,20250820,230900,66.93,66.93,66.93,66.93
BRNUSD,20250820,231000,66.92,66.92,66.92,66.92
BRNUSD,20250820,231100,66.91,66.91,66.91,66.91
BRNUSD,20250820,231200,66.91,66.91,66.91,66.91
BRNUSD,20250820,231300,66.91,66.91,66.91,66.91
BRNUSD,20250820,231400,66.91,66.91,66.91,66.91
BRNUSD,20250820,231500,66.92,66.92,66.92,66.92
BRNUSD,20250820,231600,66.92,66.92,66.92,66.92
BRNUSD,20250820,231700,66.92,66.92,66.92,66.92
BRNUSD,20250820,231800,66.92,66.92,66.92,66.92
BRNUSD,20250820,231900,66.92,66.92,66.92,66.92
BRNUSD,20250820,232000,66.92,66.92,66.92,66.92
BRNUSD,20250820,232100,66.92,66.92,66.92,66.92
BRNUSD,20250820,232200,66.92,66.92,66.92,66.92
BRNUSD,20250820,232300,66.92,66.92,66.92,66.92
BRNUSD,20250820,232400,66.92,66.92,66.92,66.92
BRNUSD,20250820,232500,66.92,66.92,66.92,66.92
BRNUSD,20250820,232600,66.92,66.92,66.92,66.92
BRNUSD,20250820,232700,66.92,66.92,66.92,66.92
BRNUSD,20250820,232800,66.92,66.92,66.92,66.92
BRNUSD,20250820,232900,66.92,66.92,66.92,66.92
BRNUSD,20250820,233000,66.92,66.92,66.92,66.92
BRNUSD,20250820,233100,66.92,66.92,66.92,66.92
BRNUSD,20250820,233200,66.92,66.92,66.92,66.92
BRNUSD,20250820,233300,66.92,66.92,66.92,66.92
BRNUSD,20250820,233400,66.92,66.92,66.92,66.92
BRNUSD,20250820,233500,66.92,66.92,66.92,66.92
BRNUSD,20250820,233600,66.92,66.92,66.92,66.92
BRNUSD,20250820,233700,66.92,66.92,66.92,66.92
BRNUSD,20250820,233800,66.92,66.92,66.92,66.92
BRNUSD,20250820,233900,66.92,66.92,66.92,66.92
BRNUSD,20250820,234000,66.92,66.92,66.92,66.92
BRNUSD,20250820,234100,66.92,66.92,66.92,66.92
BRNUSD,20250820,234200,66.92,66.92,66.92,66.92
BRNUSD,20250820,234300,66.92,66.92,66.92,66.92
BRNUSD,20250820,234400,66.92,66.92,66.92,66.92
BRNUSD,20250820,234500,66.92,66.92,66.92,66.92
BRNUSD,20250820,234600,66.92,66.92,66.92,66.92
BRNUSD,20250820,234700,66.92,66.92,66.92,66.92
BRNUSD,20250820,234800,66.92,66.96,66.92,66.96
BRNUSD,20250820,234900,66.96,66.96,66.96,66.96
BRNUSD,20250820,235000,66.97,66.98,66.97,66.98
BRNUSD,20250820,235100,66.98,67.01,66.98,67.01
BRNUSD,20250820,235200,67.01,67.01,67.01,67.01
BRNUSD,20250820,235300,67.06,67.06,67.04,67.04
BRNUSD,20250820,235400,67.04,67.04,67.04,67.04
BRNUSD,20250820,235500,67.04,67.04,67.04,67.04
BRNUSD,20250820,235600,67.04,67.04,67.04,67.04
BRNUSD,20250820,235700,67.04,67.04,67.04,67.04
BRNUSD,20250820,235800,67.04,67.04,66.99,66.99
BRNUSD,20250820,235900,66.99,66.99,66.99,66.99
DJIUSD,20250820,000100,45004,45035,45004,45026
DJIUSD,20250820,000200,45025,45025,45012,45012
DJIUSD,20250820,000300,45013,45013,45002,45012
DJIUSD,20250820,000400,45014,45028,45014,45019
DJIUSD,20250820,000500,45020,45029,45019,45022
DJIUSD,20250820,000600,45023,45026,45014,45014
DJIUSD,20250820,000700,45012,45016,45010,45015
DJIUSD,20250820,000800,45014,45017,45011,45013
DJIUSD,20250820,000900,45014,45023,45010,45019
DJIUSD,20250820,001000,45020,45022,45018,45022
DJIUSD,20250820,001100,45024,45024,45015,45016
DJIUSD,20250820,001200,45017,45017,45006,45006
DJIUSD,20250820,001300,45008,45010,45003,45003
DJIUSD,20250820,001400,45002,45008,45002,45008
DJIUSD,20250820,001500,45007,45007,45003,45003
DJIUSD,20250820,001600,45004,45006,45004,45006
DJIUSD,20250820,001700,45006,45006,45004,45004
DJIUSD,20250820,001800,45003,45004,45002,45002
DJIUSD,20250820,001900,45001,45008,45000,45008
DJIUSD,20250820,002000,45009,45010,45007,45007
DJIUSD,20250820,002100,45006,45007,45005,45005
DJIUSD,20250820,002200,45004,45004,45003,45004
DJIUSD,20250820,002300,45005,45005,45002,45002
DJIUSD,20250820,002400,45000,45000,45000,45000
DJIUSD,20250820,002500,44999,44999,44995,44996
DJIUSD,20250820,002600,44995,44995,44992,44992
DJIUSD,20250820,002700,44991,44991,44984,44988
DJIUSD,20250820,002800,44987,44987,44982,44982
DJIUSD,20250820,002900,44983,44983,44982,44982
DJIUSD,20250820,003000,44981,44988,44981,44987
DJIUSD,20250820,003100,44988,44993,44988,44993
DJIUSD,20250820,003200,44994,44994,44994,44994
DJIUSD,20250820,003300,44994,45000,44994,44998
DJIUSD,20250820,003400,44997,44998,44997,44998
DJIUSD,20250820,003500,44996,44996,44994,44994
DJIUSD,20250820,003600,44995,44996,44994,44995
DJIUSD,20250820,003700,44996,45003,44996,45003
DJIUSD,20250820,003800,45002,45002,45000,45000
DJIUSD,20250820,003900,45000,45000,45000,45000
DJIUSD,20250820,004000,45000,45001,45000,45001
DJIUSD,20250820,004100,45002,45002,45001,45001
DJIUSD,20250820,004200,45002,45004,45002,45004
DJIUSD,20250820,004300,45003,45003,45000,45000
DJIUSD,20250820,004400,45000,45003,45000,45003
DJIUSD,20250820,004500,45003,45004,45003,45004
DJIUSD,20250820,004600,45003,45003,44999,45002
DJIUSD,20250820,004700,45004,45007,45004,45004
DJIUSD,20250820,004800,45005,45006,45002,45002
DJIUSD,20250820,004900,45004,45004,45003,45003
DJIUSD,20250820,005000,45004,45008,45004,45008
DJIUSD,20250820,005100,45007,45014,45007,45014
DJIUSD,20250820,005200,45016,45018,45016,45016
DJIUSD,20250820,005300,45014,45014,45011,45014
DJIUSD,20250820,005400,45016,45016,45016,45016
DJIUSD,20250820,005500,45016,45016,45015,45016
DJIUSD,20250820,005600,45015,45015,45013,45013
DJIUSD,20250820,005700,45014,45014,45014,45014
DJIUSD,20250820,005800,45015,45015,45010,45010
DJIUSD,20250820,005900,45009,45010,45008,45008
DJIUSD,20250820,010000,45006,45006,45004,45004
DJIUSD,20250820,010100,45005,45010,45005,45010
DJIUSD,20250820,010200,45009,45009,45008,45008
DJIUSD,20250820,010300,45006,45006,45003,45004
DJIUSD,20250820,010400,45004,45005,45004,45005
DJIUSD,20250820,010500,45006,45008,45006,45008
DJIUSD,20250820,010600,45008,45009,45006,45006
DJIUSD,20250820,010700,45007,45012,45007,45012
DJIUSD,20250820,010800,45011,45012,45010,45012
DJIUSD,20250820,010900,45013,45015,45012,45012
DJIUSD,20250820,011000,45012,45012,45008,45008
DJIUSD,20250820,011100,45007,45007,45002,45004
DJIUSD,20250820,011200,45005,45007,45005,45005
DJIUSD,20250820,011300,45004,45006,45002,45006
DJIUSD,20250820,011400,45007,45007,45006,45007
DJIUSD,20250820,011500,45008,45008,45004,45006
DJIUSD,20250820,011600,45007,45007,45005,45006
DJIUSD,20250820,011700,45006,45008,45006,45006
DJIUSD,20250820,011800,45004,45006,45002,45006
DJIUSD,20250820,011900,45005,45005,44999,44999
DJIUSD,20250820,012000,45000,45000,44996,44996
DJIUSD,20250820,012100,44997,44998,44996,44998
DJIUSD,20250820,012200,44998,44998,44998,44998
DJIUSD,20250820,012300,44999,45000,44999,44999
DJIUSD,20250820,012400,44998,44998,44982,44982
DJIUSD,20250820,012500,44981,44986,44972,44985
DJIUSD,20250820,012600,44986,44996,44986,44994
DJIUSD,20250820,012700,44993,44994,44990,44994
DJIUSD,20250820,012800,44995,44995,44994,44994
DJIUSD,20250820,012900,44995,45002,44995,45002
DJIUSD,20250820,013000,45000,45000,44999,44999
DJIUSD,20250820,013100,45000,45000,44998,45000
DJIUSD,20250820,013200,44998,44998,44988,44988
DJIUSD,20250820,013300,44988,44988,44982,44982
DJIUSD,20250820,013400,44983,44987,44983,44986
DJIUSD,20250820,013500,44988,44988,44986,44987
DJIUSD,20250820,013600,44986,44989,44986,44989
DJIUSD,20250820,013700,44990,44990,44990,44990
DJIUSD,20250820,013800,44990,44990,44986,44988
DJIUSD,20250820,013900,44989,44990,44986,44986
DJIUSD,20250820,014000,44987,44990,44987,44990
DJIUSD,20250820,014100,44989,44994,44986,44994
DJIUSD,20250820,014200,44993,44998,44993,44998
DJIUSD,20250820,014300,44996,44998,44994,44994
DJIUSD,20250820,014400,44993,44993,44991,44991
DJIUSD,20250820,014500,44990,44991,44990,44991
DJIUSD,20250820,014600,44992,44992,44989,44990
DJIUSD,20250820,014700,44989,44989,44986,44987
DJIUSD,20250820,014800,44986,44986,44984,44985
DJIUSD,20250820,014900,44986,44990,44986,44990
DJIUSD,20250820,015000,44989,44989,44986,44986
DJIUSD,20250820,015100,44987,44991,44987,44988
DJIUSD,20250820,015200,44986,44986,44975,44975
DJIUSD,20250820,015300,44976,44978,44976,44978
DJIUSD,20250820,015400,44979,44983,44979,44983
DJIUSD,20250820,015500,44984,44997,44984,44995
DJIUSD,20250820,015600,44994,44994,44988,44988
DJIUSD,20250820,015700,44987,44987,44985,44985
DJIUSD,20250820,015800,44984,44984,44982,44984
DJIUSD,20250820,015900,44983,44987,44983,44985
DJIUSD,20250820,020000,44986,44996,44986,44991
DJIUSD,20250820,020100,44992,44994,44985,44991
DJIUSD,20250820,020200,44990,44990,44980,44988
DJIUSD,20250820,020300,44989,44994,44988,44988
DJIUSD,20250820,020400,44990,44993,44989,44990
DJIUSD,20250820,020500,44989,44994,44988,44991
DJIUSD,20250820,020600,44992,44992,44988,44988
DJIUSD,20250820,020700,44987,44988,44983,44988
DJIUSD,20250820,020800,44987,44990,44986,44986
DJIUSD,20250820,020900,44984,44987,44984,44986
DJIUSD,20250820,021000,44985,44988,44981,44981
DJIUSD,20250820,021100,44980,44981,44977,44981
DJIUSD,20250820,021200,44982,44984,44981,44982
DJIUSD,20250820,021300,44981,44990,44981,44986
DJIUSD,20250820,021400,44987,44990,44984,44984
DJIUSD,20250820,021500,44983,44983,44974,44976
DJIUSD,20250820,021600,44977,44978,44974,44975
DJIUSD,20250820,021700,44974,44974,44972,44974
DJIUSD,20250820,021800,44972,44972,44968,44972
DJIUSD,20250820,021900,44973,44976,44972,44972
DJIUSD,20250820,022000,44973,44978,44973,44977
DJIUSD,20250820,022100,44976,44982,44974,44982
DJIUSD,20250820,022200,44984,44985,44979,44979
DJIUSD,20250820,022300,44978,44979,44974,44974
DJIUSD,20250820,022400,44972,44972,44970,44970
DJIUSD,20250820,022500,44969,44969,44965,44968
DJIUSD,20250820,022600,44967,44967,44962,44965
DJIUSD,20250820,022700,44966,44966,44962,44962
DJIUSD,20250820,022800,44961,44964,44959,44964
DJIUSD,20250820,022900,44966,44968,44964,44968
DJIUSD,20250820,023000,44969,44973,44968,44972
DJIUSD,20250820,023100,44971,44975,44970,44974
DJIUSD,20250820,023200,44976,44977,44970,44970
DJIUSD,20250820,023300,44969,44973,44969,44973
DJIUSD,20250820,023400,44974,44974,44966,44966
DJIUSD,20250820,023500,44967,44967,44965,44966
DJIUSD,20250820,023600,44967,44968,44965,44965
DJIUSD,20250820,023700,44964,44968,44964,44964
DJIUSD,20250820,023800,44966,44971,44966,44969
DJIUSD,20250820,023900,44968,44970,44964,44964
DJIUSD,20250820,024000,44965,44968,44965,44966
DJIUSD,20250820,024100,44965,44965,44964,44964
DJIUSD,20250820,024200,44965,44968,44965,44968
DJIUSD,20250820,024300,44970,44970,44961,44964
DJIUSD,20250820,024400,44965,44969,44964,44969
DJIUSD,20250820,024500,44970,44970,44964,44964
DJIUSD,20250820,024600,44965,44974,44965,44972
DJIUSD,20250820,024700,44971,44982,44971,44981
DJIUSD,20250820,024800,44982,44982,44982,44982
DJIUSD,20250820,024900,44982,44986,44982,44982
DJIUSD,20250820,025000,44980,44980,44976,44976
DJIUSD,20250820,025100,44977,44987,44977,44987
DJIUSD,20250820,025200,44988,44988,44984,44986
DJIUSD,20250820,025300,44988,44988,44986,44986
DJIUSD,20250820,025400,44987,44989,44987,44988
DJIUSD,20250820,025500,44987,44987,44984,44986
DJIUSD,20250820,025600,44987,44987,44986,44987
DJIUSD,20250820,025700,44986,44987,44981,44981
DJIUSD,20250820,025800,44982,44982,44974,44976
DJIUSD,20250820,025900,44977,44980,44974,44974
DJIUSD,20250820,030000,44973,44973,44965,44968
DJIUSD,20250820,030100,44970,44977,44970,44975
DJIUSD,20250820,030200,44974,44978,44972,44976
DJIUSD,20250820,030300,44977,44979,44975,44979
DJIUSD,20250820,030400,44980,44986,44980,44984
DJIUSD,20250820,030500,44985,44986,44984,44986
DJIUSD,20250820,030600,44987,44987,44986,44986
DJIUSD,20250820,030700,44986,44986,44982,44984
DJIUSD,20250820,030800,44985,44986,44985,44985
DJIUSD,20250820,030900,44983,44983,44978,44978
DJIUSD,20250820,031000,44976,44976,44968,44970
DJIUSD,20250820,031100,44968,44970,44966,44970
DJIUSD,20250820,031200,44969,44969,44961,44962
DJIUSD,20250820,031300,44961,44968,44960,44964
DJIUSD,20250820,031400,44963,44963,44962,44962
DJIUSD,20250820,031500,44961,44966,44960,44964
DJIUSD,20250820,031600,44963,44964,44960,44962
DJIUSD,20250820,031700,44963,44966,44962,44966
DJIUSD,20250820,031800,44967,44967,44956,44960
DJIUSD,20250820,031900,44959,44960,44958,44960
DJIUSD,20250820,032000,44959,44962,44956,44962
DJIUSD,20250820,032100,44960,44960,44955,44956
DJIUSD,20250820,032200,44957,44960,44956,44960
DJIUSD,20250820,032300,44961,44964,44961,44963
DJIUSD,20250820,032400,44962,44964,44961,44962
DJIUSD,20250820,032500,44961,44961,44959,44960
DJIUSD,20250820,032600,44959,44959,44953,44953
DJIUSD,20250820,032700,44952,44953,44952,44952
DJIUSD,20250820,032800,44954,44962,44954,44955
DJIUSD,20250820,032900,44954,44961,44954,44960
DJIUSD,20250820,033000,44959,44959,44944,44946
DJIUSD,20250820,033100,44947,44952,44945,44945
DJIUSD,20250820,033200,44944,44948,44942,44948
DJIUSD,20250820,033300,44947,44958,44946,44950
DJIUSD,20250820,033400,44949,44949,44943,44944
DJIUSD,20250820,033500,44943,44950,44942,44948
DJIUSD,20250820,033600,44946,44946,44944,44944
DJIUSD,20250820,033700,44943,44944,44938,44942
DJIUSD,20250820,033800,44943,44944,44938,44938
DJIUSD,20250820,033900,44937,44940,44936,44936
DJIUSD,20250820,034000,44935,44935,44926,44932
DJIUSD,20250820,034100,44933,44936,44932,44935
DJIUSD,20250820,034200,44936,44942,44936,44938
DJIUSD,20250820,034300,44937,44937,44931,44936
DJIUSD,20250820,034400,44937,44940,44932,44934
DJIUSD,20250820,034500,44933,44933,44928,44933
DJIUSD,20250820,034600,44932,44932,44926,44931
DJIUSD,20250820,034700,44930,44938,44930,44937
DJIUSD,20250820,034800,44936,44936,44933,44933
DJIUSD,20250820,034900,44932,44934,44929,44934
DJIUSD,20250820,035000,44935,44942,44935,44939
DJIUSD,20250820,035100,44938,44944,44938,44944
DJIUSD,20250820,035200,44943,44945,44942,44945
DJIUSD,20250820,035300,44944,44944,44939,44940
DJIUSD,20250820,035400,44942,44946,44942,44946
DJIUSD,20250820,035500,44945,44945,44933,44936
DJIUSD,20250820,035600,44935,44937,44934,44934
DJIUSD,20250820,035700,44932,44933,44931,44933
DJIUSD,20250820,035800,44934,44935,44932,44932
DJIUSD,20250820,035900,44930,44930,44927,44927
DJIUSD,20250820,040000,44926,44927,44918,44919
DJIUSD,20250820,040100,44920,44921,44918,44921
DJIUSD,20250820,040200,44920,44920,44916,44916
DJIUSD,20250820,040300,44915,44918,44908,44916
DJIUSD,20250820,040400,44915,44915,44910,44914
DJIUSD,20250820,040500,44913,44913,44902,44902
DJIUSD,20250820,040600,44904,44904,44891,44891
DJIUSD,20250820,040700,44892,44903,44892,44903
DJIUSD,20250820,040800,44904,44916,44904,44914
DJIUSD,20250820,040900,44914,44914,44913,44914
DJIUSD,20250820,041000,44915,44916,44914,44914
DJIUSD,20250820,041100,44913,44914,44910,44914
DJIUSD,20250820,041200,44916,44922,44916,44922
DJIUSD,20250820,041300,44923,44924,44918,44918
DJIUSD,20250820,041400,44917,44920,44916,44920
DJIUSD,20250820,041500,44921,44921,44917,44918
DJIUSD,20250820,041600,44920,44924,44920,44924
DJIUSD,20250820,041700,44925,44925,44920,44921
DJIUSD,20250820,041800,44922,44925,44922,44924
DJIUSD,20250820,041900,44923,44923,44920,44921
DJIUSD,20250820,042000,44920,44922,44920,44922
DJIUSD,20250820,042100,44924,44927,44924,44926
DJIUSD,20250820,042200,44927,44929,44927,44929
DJIUSD,20250820,042300,44930,44931,44924,44924
DJIUSD,20250820,042400,44923,44924,44922,44924
DJIUSD,20250820,042500,44924,44924,44924,44924
DJIUSD,20250820,042600,44925,44928,44925,44928
DJIUSD,20250820,042700,44929,44930,44929,44930
DJIUSD,20250820,042800,44930,44930,44930,44930
DJIUSD,20250820,042900,44929,44929,44926,44928
DJIUSD,20250820,043000,44928,44928,44928,44928
DJIUSD,20250820,043100,44927,44932,44926,44932
DJIUSD,20250820,043200,44931,44932,44926,44932
DJIUSD,20250820,043300,44930,44931,44930,44931
DJIUSD,20250820,043400,44932,44932,44932,44932
DJIUSD,20250820,043500,44931,44931,44924,44924
DJIUSD,20250820,043600,44925,44929,44925,44929
DJIUSD,20250820,043700,44930,44930,44928,44928
DJIUSD,20250820,043800,44928,44928,44927,44927
DJIUSD,20250820,043900,44926,44926,44924,44925
DJIUSD,20250820,044000,44924,44924,44924,44924
DJIUSD,20250820,044100,44924,44924,44924,44924
DJIUSD,20250820,044200,44924,44924,44922,44924
DJIUSD,20250820,044300,44922,44922,44922,44922
DJIUSD,20250820,044400,44921,44921,44919,44919
DJIUSD,20250820,044500,44920,44920,44920,44920
DJIUSD,20250820,044600,44920,44924,44920,44924
DJIUSD,20250820,044700,44925,44925,44924,44924
DJIUSD,20250820,044800,44925,44926,44920,44920
DJIUSD,20250820,044900,44921,44926,44921,44926
DJIUSD,20250820,045000,44925,44926,44925,44926
DJIUSD,20250820,045100,44925,44927,44925,44926
DJIUSD,20250820,045200,44926,44926,44926,44926
DJIUSD,20250820,045300,44927,44928,44926,44926
DJIUSD,20250820,045400,44925,44925,44924,44925
DJIUSD,20250820,045500,44926,44927,44926,44927
DJIUSD,20250820,045600,44926,44926,44923,44923
DJIUSD,20250820,045700,44924,44924,44918,44918
DJIUSD,20250820,045800,44919,44921,44918,44921
DJIUSD,20250820,045900,44922,44922,44922,44922
DJIUSD,20250820,050000,44922,44922,44921,44921
DJIUSD,20250820,050100,44920,44924,44920,44924
DJIUSD,20250820,050200,44923,44924,44922,44924
DJIUSD,20250820,050300,44923,44923,44918,44918
DJIUSD,20250820,050400,44916,44918,44916,44918
DJIUSD,20250820,050500,44917,44918,44916,44918
DJIUSD,20250820,050600,44917,44918,44916,44917
DJIUSD,20250820,050700,44916,44916,44912,44912
DJIUSD,20250820,050800,44911,44911,44902,44902
DJIUSD,20250820,050900,44901,44901,44900,44900
DJIUSD,20250820,051000,44899,44900,44898,44898
DJIUSD,20250820,051100,44897,44898,44893,44896
DJIUSD,20250820,051200,44897,44898,44894,44896
DJIUSD,20250820,051300,44898,44900,44898,44900
DJIUSD,20250820,051400,44901,44902,44894,44897
DJIUSD,20250820,051500,44898,44898,44894,44897
DJIUSD,20250820,051600,44898,44899,44898,44898
DJIUSD,20250820,051700,44897,44901,44895,44896
DJIUSD,20250820,051800,44898,44900,44897,44897
DJIUSD,20250820,051900,44898,44898,44896,44896
DJIUSD,20250820,052000,44895,44895,44892,44892
DJIUSD,20250820,052100,44891,44893,44886,44893
DJIUSD,20250820,052200,44892,44892,44887,44892
DJIUSD,20250820,052300,44891,44891,44882,44882
DJIUSD,20250820,052400,44881,44881,44878,44878
DJIUSD,20250820,052500,44880,44882,44880,44882
DJIUSD,20250820,052600,44883,44890,44883,44888
DJIUSD,20250820,052700,44886,44890,44886,44890
DJIUSD,20250820,052800,44889,44892,44887,44892
DJIUSD,20250820,052900,44891,44891,44889,44889
DJIUSD,20250820,053000,44888,44891,44888,44890
DJIUSD,20250820,053100,44891,44901,44891,44898
DJIUSD,20250820,053200,44897,44900,44895,44900
DJIUSD,20250820,053300,44900,44900,44900,44900
DJIUSD,20250820,053400,44898,44898,44896,44896
DJIUSD,20250820,053500,44896,44896,44896,44896
DJIUSD,20250820,053600,44895,44896,44895,44896
DJIUSD,20250820,053700,44895,44895,44888,44888
DJIUSD,20250820,053800,44889,44890,44884,44884
DJIUSD,20250820,053900,44883,44885,44882,44884
DJIUSD,20250820,054000,44883,44886,44882,44886
DJIUSD,20250820,054100,44887,44887,44884,44886
DJIUSD,20250820,054200,44887,44887,44885,44885
DJIUSD,20250820,054300,44884,44884,44877,44877
DJIUSD,20250820,054400,44876,44883,44876,44876
DJIUSD,20250820,054500,44877,44880,44872,44873
DJIUSD,20250820,054600,44872,44872,44862,44863
DJIUSD,20250820,054700,44862,44862,44844,44845
DJIUSD,20250820,054800,44846,44853,44846,44852
DJIUSD,20250820,054900,44851,44859,44848,44859
DJIUSD,20250820,055000,44858,44866,44858,44866
DJIUSD,20250820,055100,44864,44864,44855,44855
DJIUSD,20250820,055200,44854,44860,44854,44860
DJIUSD,20250820,055300,44861,44862,44860,44861
DJIUSD,20250820,055400,44860,44861,44857,44857
DJIUSD,20250820,055500,44858,44858,44853,44855
DJIUSD,20250820,055600,44854,44854,44852,44852
DJIUSD,20250820,055700,44853,44854,44852,44853
DJIUSD,20250820,055800,44852,44854,44852,44854
DJIUSD,20250820,055900,44855,44858,44855,44858
DJIUSD,20250820,060000,44856,44856,44856,44856
DJIUSD,20250820,060100,44854,44860,44854,44858
DJIUSD,20250820,060200,44857,44858,44856,44858
DJIUSD,20250820,060300,44859,44864,44859,44862
DJIUSD,20250820,060400,44864,44864,44864,44864
DJIUSD,20250820,060500,44863,44864,44862,44864
DJIUSD,20250820,060600,44865,44866,44862,44862
DJIUSD,20250820,060700,44862,44862,44862,44862
DJIUSD,20250820,060800,44864,44869,44864,44869
DJIUSD,20250820,060900,44870,44871,44869,44869
DJIUSD,20250820,061000,44870,44872,44870,44871
DJIUSD,20250820,061100,44872,44872,44872,44872
DJIUSD,20250820,061200,44873,44874,44867,44867
DJIUSD,20250820,061300,44866,44867,44866,44866
DJIUSD,20250820,061400,44865,44868,44865,44866
DJIUSD,20250820,061500,44867,44873,44867,44873
DJIUSD,20250820,061600,44874,44876,44872,44876
DJIUSD,20250820,061700,44877,44880,44877,44880
DJIUSD,20250820,061800,44881,44886,44881,44886
DJIUSD,20250820,061900,44887,44889,44886,44889
DJIUSD,20250820,062000,44890,44892,44888,44892
DJIUSD,20250820,062100,44891,44891,44884,44888
DJIUSD,20250820,062200,44889,44890,44889,44890
DJIUSD,20250820,062300,44891,44892,44889,44892
DJIUSD,20250820,062400,44890,44890,44889,44890
DJIUSD,20250820,062500,44892,44894,44892,44894
DJIUSD,20250820,062600,44893,44893,44893,44893
DJIUSD,20250820,062700,44894,44894,44892,44892
DJIUSD,20250820,062800,44892,44892,44890,44890
DJIUSD,20250820,062900,44891,44894,44891,44894
DJIUSD,20250820,063000,44895,44898,44895,44898
DJIUSD,20250820,063100,44896,44898,44896,44898
DJIUSD,20250820,063200,44897,44902,44896,44902
DJIUSD,20250820,063300,44901,44901,44898,44899
DJIUSD,20250820,063400,44898,44898,44896,44896
DJIUSD,20250820,063500,44892,44892,44889,44890
DJIUSD,20250820,063600,44892,44892,44891,44891
DJIUSD,20250820,063700,44890,44890,44884,44884
DJIUSD,20250820,063800,44883,44884,44880,44880
DJIUSD,20250820,063900,44882,44888,44882,44888
DJIUSD,20250820,064000,44889,44890,44889,44890
DJIUSD,20250820,064100,44889,44889,44886,44886
DJIUSD,20250820,064200,44887,44889,44883,44883
DJIUSD,20250820,064300,44882,44882,44879,44881
DJIUSD,20250820,064400,44880,44884,44879,44884
DJIUSD,20250820,064500,44885,44886,44885,44886
DJIUSD,20250820,064600,44887,44890,44887,44890
DJIUSD,20250820,064700,44891,44892,44891,44892
DJIUSD,20250820,064800,44893,44894,44890,44890
DJIUSD,20250820,064900,44892,44893,44892,44892
DJIUSD,20250820,065000,44891,44891,44890,44890
DJIUSD,20250820,065100,44889,44889,44888,44888
DJIUSD,20250820,065200,44888,44888,44884,44884
DJIUSD,20250820,065300,44885,44888,44885,44886
DJIUSD,20250820,065400,44885,44887,44884,44887
DJIUSD,20250820,065500,44886,44886,44884,44884
DJIUSD,20250820,065600,44884,44884,44884,44884
DJIUSD,20250820,065700,44886,44890,44886,44890
DJIUSD,20250820,065800,44891,44894,44890,44894
DJIUSD,20250820,065900,44893,44893,44890,44890
DJIUSD,20250820,070000,44889,44889,44888,44888
DJIUSD,20250820,070100,44889,44889,44885,44885
DJIUSD,20250820,070200,44886,44888,44886,44888
DJIUSD,20250820,070300,44887,44888,44884,44888
DJIUSD,20250820,070400,44887,44887,44886,44886
DJIUSD,20250820,070500,44886,44886,44884,44884
DJIUSD,20250820,070600,44883,44884,44882,44882
DJIUSD,20250820,070700,44881,44882,44880,44880
DJIUSD,20250820,070800,44879,44879,44875,44875
DJIUSD,20250820,070900,44874,44874,44871,44872
DJIUSD,20250820,071000,44873,44874,44872,44874
DJIUSD,20250820,071100,44875,44875,44870,44870
DJIUSD,20250820,071200,44869,44870,44867,44870
DJIUSD,20250820,071300,44871,44873,44864,44865
DJIUSD,20250820,071400,44864,44868,44864,44868
DJIUSD,20250820,071500,44868,44870,44868,44869
DJIUSD,20250820,071600,44870,44874,44870,44874
DJIUSD,20250820,071700,44874,44874,44874,44874
DJIUSD,20250820,071800,44873,44880,44873,44880
DJIUSD,20250820,071900,44879,44879,44876,44878
DJIUSD,20250820,072000,44877,44877,44874,44874
DJIUSD,20250820,072100,44873,44874,44872,44874
DJIUSD,20250820,072200,44876,44876,44876,44876
DJIUSD,20250820,072300,44876,44876,44875,44875
DJIUSD,20250820,072400,44874,44876,44873,44876
DJIUSD,20250820,072500,44878,44880,44878,44880
DJIUSD,20250820,072600,44879,44880,44879,44880
DJIUSD,20250820,072700,44881,44882,44880,44880
DJIUSD,20250820,072800,44880,44880,44880,44880
DJIUSD,20250820,072900,44879,44880,44878,44879
DJIUSD,20250820,073000,44880,44880,44878,44878
DJIUSD,20250820,073100,44877,44877,44875,44876
DJIUSD,20250820,073200,44878,44878,44876,44878
DJIUSD,20250820,073300,44876,44880,44876,44878
DJIUSD,20250820,073400,44877,44878,44876,44878
DJIUSD,20250820,073500,44880,44882,44878,44879
DJIUSD,20250820,073600,44878,44878,44876,44876
DJIUSD,20250820,073700,44876,44878,44876,44878
DJIUSD,20250820,073800,44877,44877,44876,44876
DJIUSD,20250820,073900,44875,44876,44874,44874
DJIUSD,20250820,074000,44873,44873,44872,44872
DJIUSD,20250820,074100,44874,44874,44874,44874
DJIUSD,20250820,074200,44873,44873,44868,44868
DJIUSD,20250820,074300,44869,44872,44869,44871
DJIUSD,20250820,074400,44872,44872,44871,44871
DJIUSD,20250820,074500,44870,44870,44864,44864
DJIUSD,20250820,074600,44865,44870,44865,44866
DJIUSD,20250820,074700,44865,44869,44865,44868
DJIUSD,20250820,074800,44867,44867,44864,44864
DJIUSD,20250820,074900,44866,44866,44866,44866
DJIUSD,20250820,075000,44866,44872,44866,44872
DJIUSD,20250820,075100,44873,44877,44872,44877
DJIUSD,20250820,075200,44878,44882,44878,44882
DJIUSD,20250820,075300,44883,44887,44883,44886
DJIUSD,20250820,075400,44887,44888,44886,44886
DJIUSD,20250820,075500,44887,44888,44886,44887
DJIUSD,20250820,075600,44888,44888,44887,44888
DJIUSD,20250820,075700,44889,44900,44889,44900
DJIUSD,20250820,075800,44899,44899,44898,44898
DJIUSD,20250820,075900,44898,44898,44896,44896
DJIUSD,20250820,080000,44898,44899,44898,44898
DJIUSD,20250820,080100,44897,44903,44895,44902
DJIUSD,20250820,080200,44900,44900,44897,44900
DJIUSD,20250820,080300,44902,44909,44902,44908
DJIUSD,20250820,080400,44909,44910,44900,44900
DJIUSD,20250820,080500,44899,44901,44898,44898
DJIUSD,20250820,080600,44899,44906,44899,44906
DJIUSD,20250820,080700,44907,44907,44903,44906
DJIUSD,20250820,080800,44904,44904,44892,44895
DJIUSD,20250820,080900,44894,44894,44890,44890
DJIUSD,20250820,081000,44892,44897,44892,44892
DJIUSD,20250820,081100,44893,44899,44893,44898
DJIUSD,20250820,081200,44900,44901,44896,44896
DJIUSD,20250820,081300,44894,44894,44892,44892
DJIUSD,20250820,081400,44891,44891,44889,44890
DJIUSD,20250820,081500,44891,44892,44889,44891
DJIUSD,20250820,081600,44892,44893,44889,44890
DJIUSD,20250820,081700,44891,44893,44891,44892
DJIUSD,20250820,081800,44890,44890,44876,44876
DJIUSD,20250820,081900,44878,44883,44878,44880
DJIUSD,20250820,082000,44881,44884,44881,44884
DJIUSD,20250820,082100,44886,44886,44877,44879
DJIUSD,20250820,082200,44880,44880,44878,44880
DJIUSD,20250820,082300,44879,44879,44870,44873
DJIUSD,20250820,082400,44872,44877,44870,44875
DJIUSD,20250820,082500,44874,44877,44874,44875
DJIUSD,20250820,082600,44874,44874,44868,44871
DJIUSD,20250820,082700,44867,44870,44863,44868
DJIUSD,20250820,082800,44869,44876,44869,44872
DJIUSD,20250820,082900,44871,44872,44868,44872
DJIUSD,20250820,083000,44871,44876,44870,44873
DJIUSD,20250820,083100,44872,44886,44870,44886
DJIUSD,20250820,083200,44887,44888,44882,44888
DJIUSD,20250820,083300,44890,44892,44885,44890
DJIUSD,20250820,083400,44889,44889,44886,44886
DJIUSD,20250820,083500,44887,44888,44884,44884
DJIUSD,20250820,083600,44886,44888,44886,44888
DJIUSD,20250820,083700,44889,44892,44888,44892
DJIUSD,20250820,083800,44893,44897,44892,44897
DJIUSD,20250820,083900,44898,44900,44896,44900
DJIUSD,20250820,084000,44899,44900,44898,44900
DJIUSD,20250820,084100,44901,44903,44897,44903
DJIUSD,20250820,084200,44904,44908,44903,44907
DJIUSD,20250820,084300,44906,44906,44904,44906
DJIUSD,20250820,084400,44905,44906,44903,44903
DJIUSD,20250820,084500,44904,44904,44896,44896
DJIUSD,20250820,084600,44895,44900,44894,44898
DJIUSD,20250820,084700,44896,44896,44892,44894
DJIUSD,20250820,084800,44892,44898,44892,44898
DJIUSD,20250820,084900,44896,44898,44891,44891
DJIUSD,20250820,085000,44892,44892,44889,44889
DJIUSD,20250820,085100,44888,44888,44883,44884
DJIUSD,20250820,085200,44883,44886,44882,44886
DJIUSD,20250820,085300,44885,44886,44881,44882
DJIUSD,20250820,085400,44884,44886,44884,44886
DJIUSD,20250820,085500,44885,44892,44884,44892
DJIUSD,20250820,085600,44891,44891,44887,44890
DJIUSD,20250820,085700,44889,44896,44889,44892
DJIUSD,20250820,085800,44890,44893,44890,44893
DJIUSD,20250820,085900,44894,44896,44893,44896
DJIUSD,20250820,090000,44897,44899,44893,44893
DJIUSD,20250820,090100,44891,44905,44891,44904
DJIUSD,20250820,090200,44903,44903,44896,44898
DJIUSD,20250820,090300,44897,44902,44896,44902
DJIUSD,20250820,090400,44901,44901,44895,44896
DJIUSD,20250820,090500,44895,44895,44888,44888
DJIUSD,20250820,090600,44890,44894,44886,44886
DJIUSD,20250820,090700,44887,44900,44887,44899
DJIUSD,20250820,090800,44898,44901,44894,44899
DJIUSD,20250820,090900,44900,44901,44895,44896
DJIUSD,20250820,091000,44897,44899,44894,44895
DJIUSD,20250820,091100,44896,44906,44894,44904
DJIUSD,20250820,091200,44902,44902,44898,44902
DJIUSD,20250820,091300,44901,44904,44899,44902
DJIUSD,20250820,091400,44901,44901,44899,44899
DJIUSD,20250820,091500,44900,44910,44900,44902
DJIUSD,20250820,091600,44904,44904,44897,44898
DJIUSD,20250820,091700,44899,44906,44899,44902
DJIUSD,20250820,091800,44901,44902,44898,44898
DJIUSD,20250820,091900,44899,44902,44897,44902
DJIUSD,20250820,092000,44900,44910,44899,44907
DJIUSD,20250820,092100,44909,44920,44908,44920
DJIUSD,20250820,092200,44919,44919,44910,44910
DJIUSD,20250820,092300,44911,44912,44910,44910
DJIUSD,20250820,092400,44912,44920,44912,44918
DJIUSD,20250820,092500,44917,44921,44917,44921
DJIUSD,20250820,092600,44920,44924,44920,44922
DJIUSD,20250820,092700,44923,44934,44923,44932
DJIUSD,20250820,092800,44930,44930,44927,44927
DJIUSD,20250820,092900,44926,44929,44920,44920
DJIUSD,20250820,093000,44919,44920,44918,44918
DJIUSD,20250820,093100,44917,44917,44904,44905
DJIUSD,20250820,093200,44906,44908,44902,44908
DJIUSD,20250820,093300,44909,44912,44909,44912
DJIUSD,20250820,093400,44910,44913,44908,44911
DJIUSD,20250820,093500,44912,44912,44908,44910
DJIUSD,20250820,093600,44908,44908,44904,44905
DJIUSD,20250820,093700,44904,44906,44904,44906
DJIUSD,20250820,093800,44907,44909,44907,44907
DJIUSD,20250820,093900,44906,44910,44902,44910
DJIUSD,20250820,094000,44911,44912,44911,44912
DJIUSD,20250820,094100,44910,44913,44910,44912
DJIUSD,20250820,094200,44913,44914,44911,44912
DJIUSD,20250820,094300,44910,44914,44910,44913
DJIUSD,20250820,094400,44912,44912,44911,44912
DJIUSD,20250820,094500,44910,44912,44910,44912
DJIUSD,20250820,094600,44914,44915,44912,44914
DJIUSD,20250820,094700,44916,44917,44912,44914
DJIUSD,20250820,094800,44915,44916,44911,44916
DJIUSD,20250820,094900,44915,44916,44912,44916
DJIUSD,20250820,095000,44914,44914,44910,44910
DJIUSD,20250820,095100,44909,44909,44908,44908
DJIUSD,20250820,095200,44906,44908,44904,44907
DJIUSD,20250820,095300,44906,44906,44904,44904
DJIUSD,20250820,095400,44904,44904,44904,44904
DJIUSD,20250820,095500,44905,44905,44902,44902
DJIUSD,20250820,095600,44900,44900,44900,44900
DJIUSD,20250820,095700,44901,44908,44901,44905
DJIUSD,20250820,095800,44904,44904,44898,44899
DJIUSD,20250820,095900,44900,44904,44900,44903
DJIUSD,20250820,100000,44902,44907,44902,44906
DJIUSD,20250820,100100,44907,44908,44896,44900
DJIUSD,20250820,100200,44902,44902,44899,44900
DJIUSD,20250820,100300,44899,44899,44889,44890
DJIUSD,20250820,100400,44891,44892,44889,44891
DJIUSD,20250820,100500,44892,44892,44888,44889
DJIUSD,20250820,100600,44890,44894,44888,44888
DJIUSD,20250820,100700,44889,44890,44885,44886
DJIUSD,20250820,100800,44887,44888,44883,44884
DJIUSD,20250820,100900,44885,44886,44879,44881
DJIUSD,20250820,101000,44882,44884,44879,44880
DJIUSD,20250820,101100,44881,44883,44879,44881
DJIUSD,20250820,101200,44882,44882,44874,44875
DJIUSD,20250820,101300,44874,44878,44873,44876
DJIUSD,20250820,101400,44875,44878,44871,44871
DJIUSD,20250820,101500,44869,44873,44869,44872
DJIUSD,20250820,101600,44870,44870,44860,44860
DJIUSD,20250820,101700,44861,44864,44858,44864
DJIUSD,20250820,101800,44863,44866,44862,44865
DJIUSD,20250820,101900,44864,44868,44864,44866
DJIUSD,20250820,102000,44867,44867,44864,44866
DJIUSD,20250820,102100,44867,44869,44866,44868
DJIUSD,20250820,102200,44867,44867,44860,44860
DJIUSD,20250820,102300,44861,44864,44857,44864
DJIUSD,20250820,102400,44865,44867,44856,44857
DJIUSD,20250820,102500,44855,44858,44854,44858
DJIUSD,20250820,102600,44859,44864,44859,44862
DJIUSD,20250820,102700,44861,44871,44860,44871
DJIUSD,20250820,102800,44870,44870,44862,44864
DJIUSD,20250820,102900,44862,44868,44860,44868
DJIUSD,20250820,103000,44869,44870,44867,44868
DJIUSD,20250820,103100,44869,44869,44864,44864
DJIUSD,20250820,103200,44865,44874,44865,44872
DJIUSD,20250820,103300,44873,44880,44873,44878
DJIUSD,20250820,103400,44876,44883,44874,44883
DJIUSD,20250820,103500,44884,44884,44877,44877
DJIUSD,20250820,103600,44878,44884,44878,44882
DJIUSD,20250820,103700,44881,44886,44880,44884
DJIUSD,20250820,103800,44883,44888,44876,44888
DJIUSD,20250820,103900,44887,44887,44884,44887
DJIUSD,20250820,104000,44889,44891,44882,44882
DJIUSD,20250820,104100,44880,44886,44880,44886
DJIUSD,20250820,104200,44885,44885,44882,44884
DJIUSD,20250820,104300,44885,44887,44884,44885
DJIUSD,20250820,104400,44884,44884,44876,44876
DJIUSD,20250820,104500,44878,44880,44878,44879
DJIUSD,20250820,104600,44878,44879,44877,44879
DJIUSD,20250820,104700,44880,44886,44880,44884
DJIUSD,20250820,104800,44882,44882,44880,44880
DJIUSD,20250820,104900,44882,44888,44882,44886
DJIUSD,20250820,105000,44887,44888,44884,44884
DJIUSD,20250820,105100,44883,44885,44882,44885
DJIUSD,20250820,105200,44886,44887,44884,44884
DJIUSD,20250820,105300,44883,44883,44877,44878
DJIUSD,20250820,105400,44877,44880,44876,44880
DJIUSD,20250820,105500,44879,44880,44876,44880
DJIUSD,20250820,105600,44880,44880,44880,44880
DJIUSD,20250820,105700,44881,44882,44881,44882
DJIUSD,20250820,105800,44881,44881,44878,44879
DJIUSD,20250820,105900,44880,44880,44877,44877
DJIUSD,20250820,110000,44876,44876,44872,44876
DJIUSD,20250820,110100,44874,44874,44867,44868
DJIUSD,20250820,110200,44867,44870,44867,44869
DJIUSD,20250820,110300,44870,44880,44870,44880
DJIUSD,20250820,110400,44879,44879,44870,44870
DJIUSD,20250820,110500,44868,44870,44864,44868
DJIUSD,20250820,110600,44866,44866,44862,44864
DJIUSD,20250820,110700,44863,44864,44860,44862
DJIUSD,20250820,110800,44863,44872,44863,44870
DJIUSD,20250820,110900,44871,44875,44871,44875
DJIUSD,20250820,111000,44876,44876,44875,44875
DJIUSD,20250820,111100,44874,44874,44872,44874
DJIUSD,20250820,111200,44875,44876,44875,44876
DJIUSD,20250820,111300,44875,44876,44874,44876
DJIUSD,20250820,111400,44877,44878,44877,44878
DJIUSD,20250820,111500,44876,44878,44876,44878
DJIUSD,20250820,111600,44879,44885,44879,44884
DJIUSD,20250820,111700,44883,44888,44882,44888
DJIUSD,20250820,111800,44888,44888,44886,44886
DJIUSD,20250820,111900,44887,44888,44884,44888
DJIUSD,20250820,112000,44889,44889,44886,44886
DJIUSD,20250820,112100,44887,44888,44887,44888
DJIUSD,20250820,112200,44887,44890,44886,44890
DJIUSD,20250820,112300,44892,44894,44892,44894
DJIUSD,20250820,112400,44895,44895,44894,44895
DJIUSD,20250820,112500,44894,44894,44892,44892
DJIUSD,20250820,112600,44893,44896,44893,44895
DJIUSD,20250820,112700,44894,44925,44894,44925
DJIUSD,20250820,112800,44924,44930,44908,44908
DJIUSD,20250820,112900,44909,44912,44908,44909
DJIUSD,20250820,113000,44906,44908,44904,44906
DJIUSD,20250820,113100,44904,44922,44903,44911
DJIUSD,20250820,113200,44912,44913,44908,44909
DJIUSD,20250820,113300,44908,44908,44906,44908
DJIUSD,20250820,113400,44909,44913,44909,44910
DJIUSD,20250820,113500,44908,44908,44905,44907
DJIUSD,20250820,113600,44906,44908,44906,44908
DJIUSD,20250820,113700,44908,44912,44908,44912
DJIUSD,20250820,113800,44913,44918,44913,44918
DJIUSD,20250820,113900,44919,44919,44916,44918
DJIUSD,20250820,114000,44917,44917,44912,44912
DJIUSD,20250820,114100,44913,44914,44910,44910
DJIUSD,20250820,114200,44909,44909,44906,44906
DJIUSD,20250820,114300,44904,44904,44901,44901
DJIUSD,20250820,114400,44902,44903,44902,44903
DJIUSD,20250820,114500,44902,44902,44900,44900
DJIUSD,20250820,114600,44899,44906,44899,44905
DJIUSD,20250820,114700,44904,44904,44902,44904
DJIUSD,20250820,114800,44906,44908,44906,44906
DJIUSD,20250820,114900,44905,44906,44905,44906
DJIUSD,20250820,115000,44907,44908,44907,44908
DJIUSD,20250820,115100,44907,44910,44907,44910
DJIUSD,20250820,115200,44911,44914,44911,44912
DJIUSD,20250820,115300,44913,44918,44913,44916
DJIUSD,20250820,115400,44914,44914,44910,44911
DJIUSD,20250820,115500,44912,44912,44908,44910
DJIUSD,20250820,115600,44908,44908,44908,44908
DJIUSD,20250820,115700,44908,44912,44907,44912
DJIUSD,20250820,115800,44911,44911,44910,44910
DJIUSD,20250820,115900,44909,44909,44906,44906
DJIUSD,20250820,120000,44905,44905,44904,44905
DJIUSD,20250820,120100,44906,44909,44903,44909
DJIUSD,20250820,120200,44910,44912,44907,44907
DJIUSD,20250820,120300,44906,44910,44906,44910
DJIUSD,20250820,120400,44910,44910,44910,44910
DJIUSD,20250820,120500,44909,44914,44909,44913
DJIUSD,20250820,120600,44914,44914,44911,44911
DJIUSD,20250820,120700,44910,44910,44907,44907
DJIUSD,20250820,120800,44908,44909,44908,44908
DJIUSD,20250820,120900,44910,44914,44910,44913
DJIUSD,20250820,121000,44912,44916,44912,44916
DJIUSD,20250820,121100,44914,44914,44910,44911
DJIUSD,20250820,121200,44912,44913,44912,44913
DJIUSD,20250820,121300,44914,44917,44912,44912
DJIUSD,20250820,121400,44911,44916,44911,44916
DJIUSD,20250820,121500,44918,44918,44917,44917
DJIUSD,20250820,121600,44918,44921,44916,44921
DJIUSD,20250820,121700,44924,44924,44921,44922
DJIUSD,20250820,121800,44924,44931,44924,44931
DJIUSD,20250820,121900,44932,44934,44932,44934
DJIUSD,20250820,122000,44935,44936,44934,44936
DJIUSD,20250820,122100,44938,44940,44938,44938
DJIUSD,20250820,122200,44939,44940,44939,44940
DJIUSD,20250820,122300,44942,44947,44941,44947
DJIUSD,20250820,122400,44946,44950,44946,44948
DJIUSD,20250820,122500,44947,44947,44942,44942
DJIUSD,20250820,122600,44941,44942,44940,44942
DJIUSD,20250820,122700,44940,44940,44939,44939
DJIUSD,20250820,122800,44938,44938,44936,44936
DJIUSD,20250820,122900,44936,44937,44936,44937
DJIUSD,20250820,123000,44938,44938,44936,44936
DJIUSD,20250820,123100,44937,44940,44936,44936
DJIUSD,20250820,123200,44935,44935,44929,44933
DJIUSD,20250820,123300,44934,44936,44934,44935
DJIUSD,20250820,123400,44934,44934,44929,44930
DJIUSD,20250820,123500,44931,44932,44928,44928
DJIUSD,20250820,123600,44927,44927,44926,44926
DJIUSD,20250820,123700,44928,44928,44928,44928
DJIUSD,20250820,123800,44927,44928,44926,44926
DJIUSD,20250820,123900,44924,44924,44918,44918
DJIUSD,20250820,124000,44917,44918,44914,44916
DJIUSD,20250820,124100,44914,44914,44912,44912
DJIUSD,20250820,124200,44911,44914,44911,44912
DJIUSD,20250820,124300,44911,44915,44911,44914
DJIUSD,20250820,124400,44915,44917,44915,44916
DJIUSD,20250820,124500,44916,44916,44916,44916
DJIUSD,20250820,124600,44917,44917,44916,44916
DJIUSD,20250820,124700,44916,44917,44916,44917
DJIUSD,20250820,124800,44918,44925,44918,44924
DJIUSD,20250820,124900,44923,44923,44921,44922
DJIUSD,20250820,125000,44923,44925,44923,44925
DJIUSD,20250820,125100,44926,44931,44926,44931
DJIUSD,20250820,125200,44930,44932,44930,44932
DJIUSD,20250820,125300,44933,44933,44932,44932
DJIUSD,20250820,125400,44932,44932,44932,44932
DJIUSD,20250820,125500,44931,44931,44923,44924
DJIUSD,20250820,125600,44923,44925,44923,44923
DJIUSD,20250820,125700,44924,44929,44924,44929
DJIUSD,20250820,125800,44928,44930,44927,44930
DJIUSD,20250820,125900,44929,44930,44928,44930
DJIUSD,20250820,130000,44929,44932,44928,44932
DJIUSD,20250820,130100,44931,44936,44930,44936
DJIUSD,20250820,130200,44937,44939,44930,44934
DJIUSD,20250820,130300,44935,44942,44934,44942
DJIUSD,20250820,130400,44941,44944,44940,44940
DJIUSD,20250820,130500,44942,44948,44942,44945
DJIUSD,20250820,130600,44948,44950,44945,44948
DJIUSD,20250820,130700,44949,44950,44946,44948
DJIUSD,20250820,130800,44947,44950,44947,44950
DJIUSD,20250820,130900,44949,44950,44948,44950
DJIUSD,20250820,131000,44949,44949,44949,44949
DJIUSD,20250820,131100,44950,44952,44950,44950
DJIUSD,20250820,131200,44948,44950,44945,44950
DJIUSD,20250820,131300,44949,44949,44946,44948
DJIUSD,20250820,131400,44949,44950,44949,44950
DJIUSD,20250820,131500,44951,44953,44951,44951
DJIUSD,20250820,131600,44950,44950,44943,44943
DJIUSD,20250820,131700,44942,44942,44939,44940
DJIUSD,20250820,131800,44941,44943,44938,44938
DJIUSD,20250820,131900,44937,44937,44934,44934
DJIUSD,20250820,132000,44935,44940,44935,44940
DJIUSD,20250820,132100,44940,44944,44940,44943
DJIUSD,20250820,132200,44942,44943,44941,44942
DJIUSD,20250820,132300,44941,44941,44938,44940
DJIUSD,20250820,132400,44939,44942,44939,44942
DJIUSD,20250820,132500,44943,44946,44942,44944
DJIUSD,20250820,132600,44946,44948,44946,44948
DJIUSD,20250820,132700,44949,44952,44948,44948
DJIUSD,20250820,132800,44949,44950,44948,44948
DJIUSD,20250820,132900,44947,44947,44934,44934
DJIUSD,20250820,133000,44935,44938,44935,44937
DJIUSD,20250820,133100,44936,44941,44936,44939
DJIUSD,20250820,133200,44940,44943,44938,44943
DJIUSD,20250820,133300,44942,44948,44942,44948
DJIUSD,20250820,133400,44949,44949,44945,44945
DJIUSD,20250820,133500,44944,44946,44940,44945
DJIUSD,20250820,133600,44944,44946,44940,44940
DJIUSD,20250820,133700,44939,44939,44936,44936
DJIUSD,20250820,133800,44937,44938,44932,44932
DJIUSD,20250820,133900,44933,44936,44932,44934
DJIUSD,20250820,134000,44933,44936,44932,44934
DJIUSD,20250820,134100,44935,44937,44935,44937
DJIUSD,20250820,134200,44936,44944,44934,44944
DJIUSD,20250820,134300,44943,44944,44943,44943
DJIUSD,20250820,134400,44942,44944,44942,44943
DJIUSD,20250820,134500,44942,44942,44937,44938
DJIUSD,20250820,134600,44939,44940,44938,44940
DJIUSD,20250820,134700,44939,44939,44938,44938
DJIUSD,20250820,134800,44939,44939,44934,44936
DJIUSD,20250820,134900,44937,44938,44934,44935
DJIUSD,20250820,135000,44934,44942,44931,44942
DJIUSD,20250820,135100,44946,44956,44946,44956
DJIUSD,20250820,135200,44958,44962,44958,44959
DJIUSD,20250820,135300,44960,44967,44960,44967
DJIUSD,20250820,135400,44968,44970,44966,44966
DJIUSD,20250820,135500,44964,44964,44960,44961
DJIUSD,20250820,135600,44962,44966,44962,44966
DJIUSD,20250820,135700,44967,44968,44966,44966
DJIUSD,20250820,135800,44965,44966,44964,44964
DJIUSD,20250820,135900,44965,44969,44965,44967
DJIUSD,20250820,140000,44966,44966,44964,44965
DJIUSD,20250820,140100,44964,44968,44961,44967
DJIUSD,20250820,140200,44968,44976,44968,44976
DJIUSD,20250820,140300,44974,44979,44974,44977
DJIUSD,20250820,140400,44978,44980,44976,44980
DJIUSD,20250820,140500,44982,44985,44982,44985
DJIUSD,20250820,140600,44986,44992,44986,44991
DJIUSD,20250820,140700,44992,44992,44988,44988
DJIUSD,20250820,140800,44990,45000,44990,44998
DJIUSD,20250820,140900,44997,44997,44994,44995
DJIUSD,20250820,141000,44994,44994,44990,44990
DJIUSD,20250820,141100,44989,44992,44988,44992
DJIUSD,20250820,141200,44994,44995,44986,44986
DJIUSD,20250820,141300,44986,44986,44984,44984
DJIUSD,20250820,141400,44985,44987,44984,44984
DJIUSD,20250820,141500,44985,44988,44985,44986
DJIUSD,20250820,141600,44984,44985,44982,44983
DJIUSD,20250820,141700,44984,44988,44983,44988
DJIUSD,20250820,141800,44987,44987,44984,44984
DJIUSD,20250820,141900,44983,44983,44982,44983
DJIUSD,20250820,142000,44984,44984,44980,44980
DJIUSD,20250820,142100,44979,44984,44979,44984
DJIUSD,20250820,142200,44986,44988,44985,44985
DJIUSD,20250820,142300,44984,44986,44984,44984
DJIUSD,20250820,142400,44982,44982,44980,44980
DJIUSD,20250820,142500,44979,44981,44978,44980
DJIUSD,20250820,142600,44981,44986,44981,44983
DJIUSD,20250820,142700,44982,44982,44978,44980
DJIUSD,20250820,142800,44979,44980,44976,44977
DJIUSD,20250820,142900,44978,44978,44974,44974
DJIUSD,20250820,143000,44975,44978,44975,44978
DJIUSD,20250820,143100,44977,44986,44976,44986
DJIUSD,20250820,143200,44987,44993,44986,44990
DJIUSD,20250820,143300,44989,44989,44967,44972
DJIUSD,20250820,143400,44973,44980,44973,44976
DJIUSD,20250820,143500,44975,44980,44974,44979
DJIUSD,20250820,143600,44980,44982,44978,44978
DJIUSD,20250820,143700,44979,44979,44966,44966
DJIUSD,20250820,143800,44968,44974,44966,44974
DJIUSD,20250820,143900,44973,44973,44959,44965
DJIUSD,20250820,144000,44964,44964,44958,44959
DJIUSD,20250820,144100,44958,44964,44958,44964
DJIUSD,20250820,144200,44965,44976,44965,44976
DJIUSD,20250820,144300,44978,44991,44978,44990
DJIUSD,20250820,144400,44991,44996,44991,44994
DJIUSD,20250820,144500,44995,44998,44995,44998
DJIUSD,20250820,144600,44997,44997,44991,44991
DJIUSD,20250820,144700,44990,44990,44983,44987
DJIUSD,20250820,144800,44988,44988,44983,44983
DJIUSD,20250820,144900,44984,44990,44984,44986
DJIUSD,20250820,145000,44987,44999,44987,44997
DJIUSD,20250820,145100,44996,44996,44992,44992
DJIUSD,20250820,145200,44993,44994,44992,44992
DJIUSD,20250820,145300,44993,44996,44993,44994
DJIUSD,20250820,145400,44993,44997,44992,44994
DJIUSD,20250820,145500,44995,44995,44990,44990
DJIUSD,20250820,145600,44989,44990,44984,44984
DJIUSD,20250820,145700,44982,44986,44982,44982
DJIUSD,20250820,145800,44981,44982,44978,44982
DJIUSD,20250820,145900,44981,44981,44980,44980
DJIUSD,20250820,150000,44982,44984,44982,44984
DJIUSD,20250820,150100,44985,44985,44980,44984
DJIUSD,20250820,150200,44983,44986,44982,44982
DJIUSD,20250820,150300,44981,44981,44976,44980
DJIUSD,20250820,150400,44982,44988,44982,44986
DJIUSD,20250820,150500,44984,44988,44984,44988
DJIUSD,20250820,150600,44987,44990,44984,44986
DJIUSD,20250820,150700,44987,44992,44987,44990
DJIUSD,20250820,150800,44989,44996,44989,44996
DJIUSD,20250820,150900,44995,45000,44993,44997
DJIUSD,20250820,151000,44994,44994,44989,44989
DJIUSD,20250820,151100,44988,44992,44988,44991
DJIUSD,20250820,151200,44988,44988,44984,44985
DJIUSD,20250820,151300,44986,44992,44986,44990
DJIUSD,20250820,151400,44989,44989,44986,44986
DJIUSD,20250820,151500,44985,44985,44982,44983
DJIUSD,20250820,151600,44984,44996,44984,44996
DJIUSD,20250820,151700,44997,45000,44997,44998
DJIUSD,20250820,151800,44997,44998,44992,44994
DJIUSD,20250820,151900,44993,44994,44991,44993
DJIUSD,20250820,152000,44994,44999,44992,44992
DJIUSD,20250820,152100,44991,45002,44991,45002
DJIUSD,20250820,152200,45001,45006,45000,45006
DJIUSD,20250820,152300,45008,45010,45006,45008
DJIUSD,20250820,152400,45009,45012,45008,45008
DJIUSD,20250820,152500,45010,45012,45006,45008
DJIUSD,20250820,152600,45007,45013,45004,45007
DJIUSD,20250820,152700,45004,45012,45002,45012
DJIUSD,20250820,152800,45013,45016,45009,45010
DJIUSD,20250820,152900,45011,45024,45010,45015
DJIUSD,20250820,153000,45016,45036,45010,45032
DJIUSD,20250820,153100,45031,45058,45030,45045
DJIUSD,20250820,153200,45046,45052,45018,45040
DJIUSD,20250820,153300,45041,45063,45038,45048
DJIUSD,20250820,153400,45047,45058,45019,45051
DJIUSD,20250820,153500,45050,45098,45050,45090
DJIUSD,20250820,153600,45088,45098,45072,45076
DJIUSD,20250820,153700,45075,45099,45074,45096
DJIUSD,20250820,153800,45093,45108,45071,45071
DJIUSD,20250820,153900,45072,45088,45072,45076
DJIUSD,20250820,154000,45077,45078,45050,45052
DJIUSD,20250820,154100,45050,45050,45031,45037
DJIUSD,20250820,154200,45036,45042,45026,45032
DJIUSD,20250820,154300,45031,45068,45030,45066
DJIUSD,20250820,154400,45068,45074,45050,45050
DJIUSD,20250820,154500,45046,45063,45041,45058
DJIUSD,20250820,154600,45057,45079,45052,45067
DJIUSD,20250820,154700,45066,45069,45047,45047
DJIUSD,20250820,154800,45044,45049,45026,45034
DJIUSD,20250820,154900,45036,45040,45029,45034
DJIUSD,20250820,155000,45036,45052,45032,45032
DJIUSD,20250820,155100,45030,45034,45016,45022
DJIUSD,20250820,155200,45023,45023,44987,44998
DJIUSD,20250820,155300,44996,45015,44994,45000
DJIUSD,20250820,155400,44998,45000,44970,44970
DJIUSD,20250820,155500,44969,44969,44941,44942
DJIUSD,20250820,155600,44944,44962,44938,44954
DJIUSD,20250820,155700,44953,44953,44909,44917
DJIUSD,20250820,155800,44918,44947,44918,44940
DJIUSD,20250820,155900,44939,44942,44926,44936
DJIUSD,20250820,160000,44931,44936,44912,44928
DJIUSD,20250820,160100,44926,44958,44924,44955
DJIUSD,20250820,160200,44954,44968,44948,44953
DJIUSD,20250820,160300,44952,44978,44942,44972
DJIUSD,20250820,160400,44973,44983,44971,44980
DJIUSD,20250820,160500,44978,44978,44957,44958
DJIUSD,20250820,160600,44956,44956,44926,44932
DJIUSD,20250820,160700,44934,44948,44928,44934
DJIUSD,20250820,160800,44928,44928,44900,44912
DJIUSD,20250820,160900,44914,44926,44903,44922
DJIUSD,20250820,161000,44921,44924,44884,44885
DJIUSD,20250820,161100,44886,44894,44876,44884
DJIUSD,20250820,161200,44885,44928,44880,44920
DJIUSD,20250820,161300,44921,44930,44910,44921
DJIUSD,20250820,161400,44919,44946,44919,44925
DJIUSD,20250820,161500,44926,44935,44904,44904
DJIUSD,20250820,161600,44902,44912,44892,44892
DJIUSD,20250820,161700,44893,44899,44868,44869
DJIUSD,20250820,161800,44868,44901,44866,44899
DJIUSD,20250820,161900,44900,44917,44891,44910
DJIUSD,20250820,162000,44912,44930,44906,44930
DJIUSD,20250820,162100,44929,44946,44920,44930
DJIUSD,20250820,162200,44929,44945,44922,44945
DJIUSD,20250820,162300,44943,44945,44930,44939
DJIUSD,20250820,162400,44938,44938,44919,44927
DJIUSD,20250820,162500,44928,44932,44902,44902
DJIUSD,20250820,162600,44901,44918,44886,44889
DJIUSD,20250820,162700,44890,44898,44886,44898
DJIUSD,20250820,162800,44899,44904,44870,44870
DJIUSD,20250820,162900,44868,44874,44858,44863
DJIUSD,20250820,163000,44861,44861,44842,44846
DJIUSD,20250820,163100,44845,44855,44825,44826
DJIUSD,20250820,163200,44825,44852,44818,44845
DJIUSD,20250820,163300,44844,44850,44838,44844
DJIUSD,20250820,163400,44843,44869,44840,44868
DJIUSD,20250820,163500,44866,44870,44861,44870
DJIUSD,20250820,163600,44869,44869,44845,44866
DJIUSD,20250820,163700,44862,44876,44862,44869
DJIUSD,20250820,163800,44867,44884,44863,44879
DJIUSD,20250820,163900,44878,44906,44877,44898
DJIUSD,20250820,164000,44896,44896,44880,44882
DJIUSD,20250820,164100,44880,44884,44863,44874
DJIUSD,20250820,164200,44875,44876,44861,44867
DJIUSD,20250820,164300,44869,44872,44854,44858
DJIUSD,20250820,164400,44860,44860,44847,44852
DJIUSD,20250820,164500,44851,44856,44848,44852
DJIUSD,20250820,164600,44855,44866,44848,44860
DJIUSD,20250820,164700,44861,44868,44830,44838
DJIUSD,20250820,164800,44836,44868,44836,44865
DJIUSD,20250820,164900,44867,44877,44850,44871
DJIUSD,20250820,165000,44869,44872,44850,44868
DJIUSD,20250820,165100,44866,44878,44860,44864
DJIUSD,20250820,165200,44862,44868,44848,44848
DJIUSD,20250820,165300,44846,44864,44846,44857
DJIUSD,20250820,165400,44859,44859,44841,44841
DJIUSD,20250820,165500,44838,44851,44838,44851
DJIUSD,20250820,165600,44850,44854,44836,44836
DJIUSD,20250820,165700,44834,44862,44833,44858
DJIUSD,20250820,165800,44857,44857,44845,44856
DJIUSD,20250820,165900,44855,44868,44849,44862
DJIUSD,20250820,170000,44863,44875,44860,44873
DJIUSD,20250820,170100,44872,44885,44865,44881
DJIUSD,20250820,170200,44880,44880,44861,44875
DJIUSD,20250820,170300,44874,44884,44872,44873
DJIUSD,20250820,170400,44874,44894,44874,44891
DJIUSD,20250820,170500,44890,44890,44880,44884
DJIUSD,20250820,170600,44882,44910,44882,44909
DJIUSD,20250820,170700,44906,44924,44897,44922
DJIUSD,20250820,170800,44923,44932,44914,44914
DJIUSD,20250820,170900,44912,44935,44910,44935
DJIUSD,20250820,171000,44934,44951,44932,44950
DJIUSD,20250820,171100,44949,44950,44932,44934
DJIUSD,20250820,171200,44935,44942,44930,44934
DJIUSD,20250820,171300,44936,44942,44933,44938
DJIUSD,20250820,171400,44937,44939,44927,44938
DJIUSD,20250820,171500,44940,44959,44940,44959
DJIUSD,20250820,171600,44956,44992,44956,44983
DJIUSD,20250820,171700,44984,44992,44980,44980
DJIUSD,20250820,171800,44982,44986,44973,44980
DJIUSD,20250820,171900,44979,44993,44979,44992
DJIUSD,20250820,172000,44990,44994,44970,44978
DJIUSD,20250820,172100,44976,44994,44976,44994
DJIUSD,20250820,172200,44990,44998,44984,44993
DJIUSD,20250820,172300,44994,45007,44986,45007
DJIUSD,20250820,172400,45008,45008,44998,45006
DJIUSD,20250820,172500,45005,45020,45004,45018
DJIUSD,20250820,172600,45019,45025,45002,45002
DJIUSD,20250820,172700,45000,45032,44996,45032
DJIUSD,20250820,172800,45030,45033,45024,45026
DJIUSD,20250820,172900,45025,45034,45024,45028
DJIUSD,20250820,173000,45030,45030,45020,45023
DJIUSD,20250820,173100,45022,45029,45006,45014
DJIUSD,20250820,173200,45016,45019,45007,45012
DJIUSD,20250820,173300,45011,45015,45000,45011
DJIUSD,20250820,173400,45012,45013,45004,45008
DJIUSD,20250820,173500,45010,45016,45003,45010
DJIUSD,20250820,173600,45012,45012,44990,44990
DJIUSD,20250820,173700,44989,44996,44980,44980
DJIUSD,20250820,173800,44979,44996,44979,44994
DJIUSD,20250820,173900,44996,45004,44996,45002
DJIUSD,20250820,174000,45001,45003,44985,44987
DJIUSD,20250820,174100,44986,44996,44980,44986
DJIUSD,20250820,174200,44985,44986,44968,44973
DJIUSD,20250820,174300,44974,45018,44974,45018
DJIUSD,20250820,174400,45017,45017,45006,45007
DJIUSD,20250820,174500,45006,45008,44982,44984
DJIUSD,20250820,174600,44986,44999,44986,44994
DJIUSD,20250820,174700,44992,44994,44964,44964
DJIUSD,20250820,174800,44965,44986,44965,44982
DJIUSD,20250820,174900,44981,44983,44964,44964
DJIUSD,20250820,175000,44966,44969,44962,44969
DJIUSD,20250820,175100,44968,44970,44948,44954
DJIUSD,20250820,175200,44956,44956,44937,44937
DJIUSD,20250820,175300,44936,44940,44916,44917
DJIUSD,20250820,175400,44918,44920,44904,44905
DJIUSD,20250820,175500,44904,44918,44904,44908
DJIUSD,20250820,175600,44909,44921,44908,44917
DJIUSD,20250820,175700,44915,44917,44884,44896
DJIUSD,20250820,175800,44895,44903,44894,44902
DJIUSD,20250820,175900,44901,44908,44894,44901
DJIUSD,20250820,180000,44902,44908,44896,44908
DJIUSD,20250820,180100,44907,44914,44902,44913
DJIUSD,20250820,180200,44912,44915,44900,44907
DJIUSD,20250820,180300,44910,44926,44908,44920
DJIUSD,20250820,180400,44918,44926,44909,44923
DJIUSD,20250820,180500,44922,44929,44908,44910
DJIUSD,20250820,180600,44912,44916,44896,44902
DJIUSD,20250820,180700,44899,44900,44890,44898
DJIUSD,20250820,180800,44900,44906,44888,44902
DJIUSD,20250820,180900,44901,44908,44894,44908
DJIUSD,20250820,181000,44907,44910,44900,44904
DJIUSD,20250820,181100,44903,44938,44898,44938
DJIUSD,20250820,181200,44939,44941,44927,44939
DJIUSD,20250820,181300,44938,44943,44923,44923
DJIUSD,20250820,181400,44922,44932,44922,44932
DJIUSD,20250820,181500,44930,44949,44930,44948
DJIUSD,20250820,181600,44949,44956,44946,44950
DJIUSD,20250820,181700,44952,44955,44948,44948
DJIUSD,20250820,181800,44950,44968,44947,44967
DJIUSD,20250820,181900,44968,44968,44956,44956
DJIUSD,20250820,182000,44957,44969,44957,44966
DJIUSD,20250820,182100,44965,44990,44964,44988
DJIUSD,20250820,182200,44989,44989,44974,44978
DJIUSD,20250820,182300,44979,44986,44974,44978
DJIUSD,20250820,182400,44977,44988,44977,44986
DJIUSD,20250820,182500,44987,44995,44985,44989
DJIUSD,20250820,182600,44988,44996,44982,44994
DJIUSD,20250820,182700,44993,44999,44992,44996
DJIUSD,20250820,182800,44995,44998,44984,44987
DJIUSD,20250820,182900,44988,44990,44978,44984
DJIUSD,20250820,183000,44985,44992,44979,44992
DJIUSD,20250820,183100,44991,44994,44982,44982
DJIUSD,20250820,183200,44981,44982,44970,44978
DJIUSD,20250820,183300,44977,44986,44970,44972
DJIUSD,20250820,183400,44973,44978,44962,44963
DJIUSD,20250820,183500,44962,44968,44960,44966
DJIUSD,20250820,183600,44965,44972,44960,44972
DJIUSD,20250820,183700,44974,44977,44945,44946
DJIUSD,20250820,183800,44947,44958,44946,44954
DJIUSD,20250820,183900,44953,44962,44952,44959
DJIUSD,20250820,184000,44960,44965,44954,44964
DJIUSD,20250820,184100,44965,44970,44950,44950
DJIUSD,20250820,184200,44952,44954,44946,44953
DJIUSD,20250820,184300,44954,44958,44948,44953
DJIUSD,20250820,184400,44954,44977,44954,44974
DJIUSD,20250820,184500,44973,44984,44971,44981
DJIUSD,20250820,184600,44980,44990,44979,44989
DJIUSD,20250820,184700,44990,44990,44982,44985
DJIUSD,20250820,184800,44986,44986,44972,44975
DJIUSD,20250820,184900,44976,44980,44952,44952
DJIUSD,20250820,185000,44954,44960,44950,44954
DJIUSD,20250820,185100,44955,44958,44941,44946
DJIUSD,20250820,185200,44947,44953,44943,44951
DJIUSD,20250820,185300,44952,44964,44934,44936
DJIUSD,20250820,185400,44940,44952,44940,44952
DJIUSD,20250820,185500,44951,44951,44936,44944
DJIUSD,20250820,185600,44943,44944,44932,44932
DJIUSD,20250820,185700,44933,44938,44930,44930
DJIUSD,20250820,185800,44928,44934,44926,44932
DJIUSD,20250820,185900,44931,44931,44912,44912
DJIUSD,20250820,190000,44913,44939,44912,44939
DJIUSD,20250820,190100,44938,44945,44930,44944
DJIUSD,20250820,190200,44945,44953,44926,44928
DJIUSD,20250820,190300,44930,44949,44928,44949
DJIUSD,20250820,190400,44948,44954,44943,44948
DJIUSD,20250820,190500,44947,44962,44947,44956
DJIUSD,20250820,190600,44954,44954,44944,44954
DJIUSD,20250820,190700,44953,44955,44938,44946
DJIUSD,20250820,190800,44945,44956,44941,44949
DJIUSD,20250820,190900,44948,44979,44945,44979
DJIUSD,20250820,191000,44980,44982,44972,44980
DJIUSD,20250820,191100,44978,44978,44966,44969
DJIUSD,20250820,191200,44968,44976,44966,44972
DJIUSD,20250820,191300,44971,44973,44959,44959
DJIUSD,20250820,191400,44957,44965,44946,44948
DJIUSD,20250820,191500,44949,44956,44940,44941
DJIUSD,20250820,191600,44942,44947,44938,44947
DJIUSD,20250820,191700,44948,44965,44947,44959
DJIUSD,20250820,191800,44958,44958,44924,44924
DJIUSD,20250820,191900,44925,44953,44925,44953
DJIUSD,20250820,192000,44954,44961,44953,44961
DJIUSD,20250820,192100,44960,44984,44960,44982
DJIUSD,20250820,192200,44980,44986,44974,44978
DJIUSD,20250820,192300,44979,44980,44967,44968
DJIUSD,20250820,192400,44969,44970,44942,44944
DJIUSD,20250820,192500,44945,44953,44945,44948
DJIUSD,20250820,192600,44949,44950,44934,44940
DJIUSD,20250820,192700,44941,44941,44930,44931
DJIUSD,20250820,192800,44930,44930,44918,44920
DJIUSD,20250820,192900,44919,44940,44918,44938
DJIUSD,20250820,193000,44939,44939,44930,44934
DJIUSD,20250820,193100,44932,44945,44932,44944
DJIUSD,20250820,193200,44943,44960,44942,44960
DJIUSD,20250820,193300,44961,44968,44958,44968
DJIUSD,20250820,193400,44970,44980,44966,44979
DJIUSD,20250820,193500,44980,44986,44974,44986
DJIUSD,20250820,193600,44984,44988,44976,44986
DJIUSD,20250820,193700,44987,44988,44976,44982
DJIUSD,20250820,193800,44981,44981,44964,44968
DJIUSD,20250820,193900,44970,44976,44962,44976
DJIUSD,20250820,194000,44975,44987,44974,44982
DJIUSD,20250820,194100,44981,44991,44977,44986
DJIUSD,20250820,194200,44987,44993,44984,44990
DJIUSD,20250820,194300,44991,44994,44986,44986
DJIUSD,20250820,194400,44987,44996,44986,44990
DJIUSD,20250820,194500,44988,45002,44984,44999
DJIUSD,20250820,194600,45000,45014,44997,45007
DJIUSD,20250820,194700,45006,45014,45002,45014
DJIUSD,20250820,194800,45012,45012,45000,45009
DJIUSD,20250820,194900,45008,45014,44997,45001
DJIUSD,20250820,195000,44999,45012,44996,45004
DJIUSD,20250820,195100,45002,45006,44988,44995
DJIUSD,20250820,195200,44996,45000,44985,44989
DJIUSD,20250820,195300,44987,45002,44985,45000
DJIUSD,20250820,195400,45001,45012,44999,45006
DJIUSD,20250820,195500,45005,45006,44997,44998
DJIUSD,20250820,195600,44997,44998,44977,44977
DJIUSD,20250820,195700,44976,44988,44976,44986
DJIUSD,20250820,195800,44985,44988,44978,44984
DJIUSD,20250820,195900,44985,44989,44984,44988
DJIUSD,20250820,200000,44987,44993,44986,44993
DJIUSD,20250820,200100,44992,44995,44978,44980
DJIUSD,20250820,200200,44977,44988,44968,44969
DJIUSD,20250820,200300,44966,44968,44923,44923
DJIUSD,20250820,200400,44926,44929,44902,44912
DJIUSD,20250820,200500,44914,44946,44911,44918
DJIUSD,20250820,200600,44920,44920,44896,44896
DJIUSD,20250820,200700,44894,44910,44892,44907
DJIUSD,20250820,200800,44908,44911,44898,44902
DJIUSD,20250820,200900,44904,44920,44904,44913
DJIUSD,20250820,201000,44914,44922,44908,44921
DJIUSD,20250820,201100,44922,44927,44904,44920
DJIUSD,20250820,201200,44918,44920,44894,44894
DJIUSD,20250820,201300,44892,44900,44889,44900
DJIUSD,20250820,201400,44903,44906,44881,44904
DJIUSD,20250820,201500,44903,44904,44896,44900
DJIUSD,20250820,201600,44899,44899,44880,44887
DJIUSD,20250820,201700,44885,44890,44878,44890
DJIUSD,20250820,201800,44891,44904,44888,44904
DJIUSD,20250820,201900,44902,44908,44896,44896
DJIUSD,20250820,202000,44897,44898,44874,44876
DJIUSD,20250820,202100,44878,44894,44874,44883
DJIUSD,20250820,202200,44882,44886,44874,44874
DJIUSD,20250820,202300,44871,44872,44855,44866
DJIUSD,20250820,202400,44870,44896,44870,44895
DJIUSD,20250820,202500,44896,44898,44891,44891
DJIUSD,20250820,202600,44892,44906,44884,44902
DJIUSD,20250820,202700,44903,44907,44888,44906
DJIUSD,20250820,202800,44905,44905,44890,44892
DJIUSD,20250820,202900,44893,44898,44890,44892
DJIUSD,20250820,203000,44893,44904,44893,44901
DJIUSD,20250820,203100,44902,44920,44898,44898
DJIUSD,20250820,203200,44896,44910,44896,44903
DJIUSD,20250820,203300,44902,44914,44896,44898
DJIUSD,20250820,203400,44896,44918,44892,44918
DJIUSD,20250820,203500,44920,44926,44918,44924
DJIUSD,20250820,203600,44923,44923,44910,44912
DJIUSD,20250820,203700,44913,44942,44913,44942
DJIUSD,20250820,203800,44941,44942,44933,44940
DJIUSD,20250820,203900,44938,44938,44927,44929
DJIUSD,20250820,204000,44930,44939,44925,44939
DJIUSD,20250820,204100,44947,44954,44937,44937
DJIUSD,20250820,204200,44936,44950,44936,44945
DJIUSD,20250820,204300,44946,44954,44946,44950
DJIUSD,20250820,204400,44951,44952,44944,44950
DJIUSD,20250820,204500,44949,44951,44944,44946
DJIUSD,20250820,204600,44947,44955,44947,44955
DJIUSD,20250820,204700,44956,44971,44952,44964
DJIUSD,20250820,204800,44963,44976,44963,44972
DJIUSD,20250820,204900,44971,44986,44971,44986
DJIUSD,20250820,205000,44984,44985,44975,44976
DJIUSD,20250820,205100,44975,44976,44961,44969
DJIUSD,20250820,205200,44968,44984,44968,44982
DJIUSD,20250820,205300,44983,44983,44968,44968
DJIUSD,20250820,205400,44967,44980,44966,44968
DJIUSD,20250820,205500,44967,44968,44963,44965
DJIUSD,20250820,205600,44966,44976,44960,44960
DJIUSD,20250820,205700,44961,44972,44961,44964
DJIUSD,20250820,205800,44965,44967,44952,44953
DJIUSD,20250820,205900,44952,44960,44948,44960
DJIUSD,20250820,210000,44961,44962,44950,44954
DJIUSD,20250820,210100,44955,44968,44955,44966
DJIUSD,20250820,210200,44964,44973,44961,44970
DJIUSD,20250820,210300,44972,44972,44960,44968
DJIUSD,20250820,210400,44967,44982,44967,44980
DJIUSD,20250820,210500,44978,44981,44974,44980
DJIUSD,20250820,210600,44982,44988,44974,44988
DJIUSD,20250820,210700,44989,45005,44986,45004
DJIUSD,20250820,210800,45003,45008,45000,45002
DJIUSD,20250820,210900,45000,45010,45000,45007
DJIUSD,20250820,211000,45010,45013,45006,45010
DJIUSD,20250820,211100,45009,45022,45009,45022
DJIUSD,20250820,211200,45024,45040,45024,45039
DJIUSD,20250820,211300,45038,45054,45038,45054
DJIUSD,20250820,211400,45056,45056,45042,45043
DJIUSD,20250820,211500,45044,45056,45044,45056
DJIUSD,20250820,211600,45054,45060,45052,45054
DJIUSD,20250820,211700,45052,45054,45036,45041
DJIUSD,20250820,211800,45042,45047,45037,45038
DJIUSD,20250820,211900,45040,45054,45037,45053
DJIUSD,20250820,212000,45050,45050,45043,45044
DJIUSD,20250820,212100,45045,45046,45038,45044
DJIUSD,20250820,212200,45045,45049,45042,45045
DJIUSD,20250820,212300,45046,45048,45040,45042
DJIUSD,20250820,212400,45044,45072,45043,45068
DJIUSD,20250820,212500,45067,45076,45064,45072
DJIUSD,20250820,212600,45071,45072,45050,45054
DJIUSD,20250820,212700,45055,45058,45034,45038
DJIUSD,20250820,212800,45037,45040,45030,45030
DJIUSD,20250820,212900,45031,45040,45026,45034
DJIUSD,20250820,213000,45033,45038,45032,45036
DJIUSD,20250820,213100,45035,45044,45033,45040
DJIUSD,20250820,213200,45039,45057,45039,45054
DJIUSD,20250820,213300,45053,45062,45050,45060
DJIUSD,20250820,213400,45061,45070,45057,45070
DJIUSD,20250820,213500,45068,45068,45062,45063
DJIUSD,20250820,213600,45062,45070,45062,45064
DJIUSD,20250820,213700,45063,45070,45058,45065
DJIUSD,20250820,213800,45064,45067,45060,45066
DJIUSD,20250820,213900,45065,45068,45058,45068
DJIUSD,20250820,214000,45067,45068,45053,45054
DJIUSD,20250820,214100,45055,45064,45055,45057
DJIUSD,20250820,214200,45056,45058,45048,45052
DJIUSD,20250820,214300,45053,45061,45053,45058
DJIUSD,20250820,214400,45059,45064,45058,45058
DJIUSD,20250820,214500,45059,45068,45056,45068
DJIUSD,20250820,214600,45067,45078,45067,45072
DJIUSD,20250820,214700,45071,45073,45060,45060
DJIUSD,20250820,214800,45061,45062,45053,45060
DJIUSD,20250820,214900,45061,45072,45061,45070
DJIUSD,20250820,215000,45069,45072,45066,45066
DJIUSD,20250820,215100,45065,45065,45034,45040
DJIUSD,20250820,215200,45041,45050,45036,45046
DJIUSD,20250820,215300,45047,45047,45035,45038
DJIUSD,20250820,215400,45037,45048,45028,45048
DJIUSD,20250820,215500,45050,45056,45028,45044
DJIUSD,20250820,215600,45045,45055,45021,45021
DJIUSD,20250820,215700,45022,45024,44999,45000
DJIUSD,20250820,215800,45002,45002,44988,45000
DJIUSD,20250820,215900,45002,45002,44977,44980
DJIUSD,20250820,220000,44979,44990,44972,44980
DJIUSD,20250820,220100,44986,44994,44971,44986
DJIUSD,20250820,220200,44985,44986,44972,44976
DJIUSD,20250820,220300,44977,44978,44974,44978
DJIUSD,20250820,220400,44979,44986,44979,44981
DJIUSD,20250820,220500,44982,44983,44978,44982
DJIUSD,20250820,220600,44980,44982,44977,44980
DJIUSD,20250820,220700,44979,44984,44976,44984
DJIUSD,20250820,220800,44983,44983,44980,44980
DJIUSD,20250820,220900,44981,44982,44979,44980
DJIUSD,20250820,221000,44981,44983,44981,44982
DJIUSD,20250820,221100,44983,44987,44981,44981
DJIUSD,20250820,221200,44980,44984,44978,44980
DJIUSD,20250820,221300,44981,44986,44981,44986
DJIUSD,20250820,221400,44985,44986,44980,44980
DJIUSD,20250820,221500,44979,44984,44974,44984
DJIUSD,20250820,221600,44985,44985,44982,44984
DJIUSD,20250820,221700,44985,44988,44985,44985
DJIUSD,20250820,221800,44984,44984,44982,44982
DJIUSD,20250820,221900,44984,44984,44980,44980
DJIUSD,20250820,222000,44979,44980,44977,44980
DJIUSD,20250820,222100,44982,44984,44981,44981
DJIUSD,20250820,222200,44980,44980,44976,44978
DJIUSD,20250820,222300,44979,44982,44979,44981
DJIUSD,20250820,222400,44980,44980,44979,44980
DJIUSD,20250820,222500,44979,44980,44978,44980
DJIUSD,20250820,222600,44980,44980,44980,44980
DJIUSD,20250820,222700,44979,44979,44976,44976
DJIUSD,20250820,222800,44974,44975,44974,44974
DJIUSD,20250820,222900,44973,44973,44970,44970
DJIUSD,20250820,223000,44969,44972,44969,44972
DJIUSD,20250820,223100,44973,44977,44973,44977
DJIUSD,20250820,223200,44978,44981,44978,44981
DJIUSD,20250820,223300,44981,44981,44981,44981
DJIUSD,20250820,223400,44982,44982,44979,44979
DJIUSD,20250820,223500,44980,44982,44980,44982
DJIUSD,20250820,223600,44980,44980,44980,44980
DJIUSD,20250820,223700,44980,44982,44980,44982
DJIUSD,20250820,223800,44982,44982,44982,44982
DJIUSD,20250820,223900,44984,44986,44984,44986
DJIUSD,20250820,224000,44984,44984,44984,44984
DJIUSD,20250820,224100,44984,44984,44984,44984
DJIUSD,20250820,224200,44984,44984,44984,44984
DJIUSD,20250820,224300,44984,44984,44984,44984
DJIUSD,20250820,224400,44984,44984,44982,44984
DJIUSD,20250820,224500,44985,44986,44985,44985
DJIUSD,20250820,224600,44988,44990,44988,44988
DJIUSD,20250820,224700,44986,44988,44986,44988
DJIUSD,20250820,224800,44988,44988,44986,44986
DJIUSD,20250820,224900,44985,44985,44984,44984
DJIUSD,20250820,225000,44984,44984,44982,44982
DJIUSD,20250820,225100,44983,44983,44982,44982
DJIUSD,20250820,225200,44983,44987,44983,44987
DJIUSD,20250820,225300,44988,44996,44988,44996
DJIUSD,20250820,225400,44997,44998,44997,44998
DJIUSD,20250820,225500,44997,44997,44990,44992
DJIUSD,20250820,225600,44993,44997,44993,44996
DJIUSD,20250820,225700,44996,44996,44994,44995
DJIUSD,20250820,225800,44996,44996,44996,44996
DJIUSD,20250820,225900,44997,45000,44997,45000
DJIUSD,20250820,230000,44999,44999,44999,44999
DJIUSD,20250820,230100,44999,44999,44999,44999
DJIUSD,20250820,230200,44999,44999,44999,44999
DJIUSD,20250820,230300,44999,44999,44999,44999
DJIUSD,20250820,230400,44999,44999,44999,44999
DJIUSD,20250820,230500,44999,44999,44999,44999
DJIUSD,20250820,230600,44999,44999,44999,44999
DJIUSD,20250820,230700,44999,44999,44999,44999
DJIUSD,20250820,230800,44999,44999,44999,44999
DJIUSD,20250820,230900,44999,44999,44999,44999
DJIUSD,20250820,231000,44999,44999,44999,44999
DJIUSD,20250820,231100,44999,44999,44999,44999
DJIUSD,20250820,231200,44999,44999,44999,44999
DJIUSD,20250820,231300,44999,44999,44999,44999
DJIUSD,20250820,231400,44999,44999,44999,44999
DJIUSD,20250820,231500,44999,44999,44999,44999
DJIUSD,20250820,231600,44999,44999,44999,44999
DJIUSD,20250820,231700,44999,44999,44999,44999
DJIUSD,20250820,231800,44999,44999,44999,44999
DJIUSD,20250820,231900,44999,44999,44999,44999
DJIUSD,20250820,232000,44999,44999,44999,44999
DJIUSD,20250820,232100,44999,44999,44999,44999
DJIUSD,20250820,232200,44999,44999,44999,44999
DJIUSD,20250820,232300,44999,44999,44999,44999
DJIUSD,20250820,232400,44999,44999,44999,44999
DJIUSD,20250820,232500,44999,44999,44999,44999
DJIUSD,20250820,232600,44999,44999,44999,44999
DJIUSD,20250820,232700,44999,44999,44999,44999
DJIUSD,20250820,232800,44999,44999,44999,44999
DJIUSD,20250820,232900,44999,44999,44999,44999
DJIUSD,20250820,233000,44999,44999,44999,44999
DJIUSD,20250820,233100,44999,44999,44999,44999
DJIUSD,20250820,233200,44999,44999,44999,44999
DJIUSD,20250820,233300,44999,44999,44999,44999
DJIUSD,20250820,233400,44999,44999,44999,44999
DJIUSD,20250820,233500,44999,44999,44999,44999
DJIUSD,20250820,233600,44999,44999,44999,44999
DJIUSD,20250820,233700,44999,44999,44999,44999
DJIUSD,20250820,233800,44999,44999,44999,44999
DJIUSD,20250820,233900,44999,44999,44999,44999
DJIUSD,20250820,234000,44999,44999,44999,44999
DJIUSD,20250820,234100,44999,44999,44999,44999
DJIUSD,20250820,234200,44999,44999,44999,44999
DJIUSD,20250820,234300,44999,44999,44999,44999
DJIUSD,20250820,234400,44999,44999,44999,44999
DJIUSD,20250820,234500,44999,44999,44999,44999
DJIUSD,20250820,234600,44999,44999,44999,44999
DJIUSD,20250820,234700,44999,44999,44999,44999
DJIUSD,20250820,234800,44999,44999,44999,44999
DJIUSD,20250820,234900,44999,44999,44999,44999
DJIUSD,20250820,235000,44999,44999,44999,44999
DJIUSD,20250820,235100,44999,44999,44999,44999
DJIUSD,20250820,235200,44999,44999,44999,44999
DJIUSD,20250820,235300,44999,44999,44999,44999
DJIUSD,20250820,235400,44999,44999,44999,44999
DJIUSD,20250820,235500,44999,44999,44999,44999
DJIUSD,20250820,235600,44999,44999,44999,44999
DJIUSD,20250820,235700,44999,44999,44999,44999
DJIUSD,20250820,235800,44999,44999,44999,44999
DJIUSD,20250820,235900,44999,44999,44999,44999
DJIUSD,20250821,000000,44999,44999,44999,44999
SPXUSD,20250820,000100,6431,6435,6431,6434
SPXUSD,20250820,000200,6433,6433,6433,6433
SPXUSD,20250820,000300,6432,6432,6431,6432
SPXUSD,20250820,000400,6433,6435,6433,6434
SPXUSD,20250820,000500,6435,6436,6435,6435
SPXUSD,20250820,000600,6434,6434,6434,6434
SPXUSD,20250820,000700,6433,6433,6433,6433
SPXUSD,20250820,000800,6434,6434,6433,6433
SPXUSD,20250820,000900,6433,6434,6433,6434
SPXUSD,20250820,001000,6434,6434,6434,6434
SPXUSD,20250820,001100,6435,6435,6434,6434
SPXUSD,20250820,001200,6433,6434,6433,6433
SPXUSD,20250820,001300,6432,6432,6432,6432
SPXUSD,20250820,001400,6432,6433,6432,6433
SPXUSD,20250820,001500,6432,6432,6431,6431
SPXUSD,20250820,001600,6432,6432,6432,6432
SPXUSD,20250820,001700,6432,6432,6432,6432
SPXUSD,20250820,001800,6432,6432,6431,6432
SPXUSD,20250820,001900,6431,6432,6431,6432
SPXUSD,20250820,002000,6433,6433,6432,6432
SPXUSD,20250820,002100,6432,6432,6432,6432
SPXUSD,20250820,002200,6432,6432,6432,6432
SPXUSD,20250820,002300,6432,6432,6432,6432
SPXUSD,20250820,002400,6432,6432,6432,6432
SPXUSD,20250820,002500,6431,6431,6431,6431
SPXUSD,20250820,002600,6431,6431,6431,6431
SPXUSD,20250820,002700,6430,6430,6429,6430
SPXUSD,20250820,002800,6429,6429,6429,6429
SPXUSD,20250820,002900,6429,6429,6429,6429
SPXUSD,20250820,003000,6429,6429,6429,6429
SPXUSD,20250820,003100,6429,6430,6429,6430
SPXUSD,20250820,003200,6430,6430,6430,6430
SPXUSD,20250820,003300,6431,6432,6431,6432
SPXUSD,20250820,003400,6432,6432,6432,6432
SPXUSD,20250820,003500,6432,6432,6431,6431
SPXUSD,20250820,003600,6430,6430,6430,6430
SPXUSD,20250820,003700,6431,6432,6431,6432
SPXUSD,20250820,003800,6431,6431,6431,6431
SPXUSD,20250820,003900,6431,6431,6431,6431
SPXUSD,20250820,004000,6431,6431,6431,6431
SPXUSD,20250820,004100,6431,6431,6431,6431
SPXUSD,20250820,004200,6431,6431,6431,6431
SPXUSD,20250820,004300,6430,6430,6430,6430
SPXUSD,20250820,004400,6430,6431,6430,6431
SPXUSD,20250820,004500,6431,6431,6431,6431
SPXUSD,20250820,004600,6430,6430,6430,6430
SPXUSD,20250820,004700,6431,6431,6431,6431
SPXUSD,20250820,004800,6431,6431,6430,6430
SPXUSD,20250820,004900,6431,6431,6431,6431
SPXUSD,20250820,005000,6431,6431,6431,6431
SPXUSD,20250820,005100,6432,6432,6432,6432
SPXUSD,20250820,005200,6432,6433,6432,6433
SPXUSD,20250820,005300,6432,6432,6432,6432
SPXUSD,20250820,005400,6432,6432,6432,6432
SPXUSD,20250820,005500,6432,6432,6432,6432
SPXUSD,20250820,005600,6432,6432,6432,6432
SPXUSD,20250820,005700,6432,6432,6432,6432
SPXUSD,20250820,005800,6432,6432,6432,6432
SPXUSD,20250820,005900,6432,6432,6432,6432
SPXUSD,20250820,010000,6431,6431,6431,6431
SPXUSD,20250820,010100,6431,6432,6431,6432
SPXUSD,20250820,010200,6432,6432,6432,6432
SPXUSD,20250820,010300,6431,6431,6431,6431
SPXUSD,20250820,010400,6431,6431,6431,6431
SPXUSD,20250820,010500,6431,6431,6431,6431
SPXUSD,20250820,010600,6431,6431,6431,6431
SPXUSD,20250820,010700,6431,6432,6431,6432
SPXUSD,20250820,010800,6432,6432,6432,6432
SPXUSD,20250820,010900,6432,6432,6432,6432
SPXUSD,20250820,011000,6432,6432,6432,6432
SPXUSD,20250820,011100,6432,6432,6430,6430
SPXUSD,20250820,011200,6431,6431,6431,6431
SPXUSD,20250820,011300,6430,6430,6430,6430
SPXUSD,20250820,011400,6430,6431,6430,6430
SPXUSD,20250820,011500,6430,6430,6430,6430
SPXUSD,20250820,011600,6430,6430,6430,6430
SPXUSD,20250820,011700,6430,6431,6430,6431
SPXUSD,20250820,011800,6430,6430,6430,6430
SPXUSD,20250820,011900,6430,6430,6430,6430
SPXUSD,20250820,012000,6430,6430,6429,6429
SPXUSD,20250820,012100,6429,6429,6429,6429
SPXUSD,20250820,012200,6429,6429,6428,6428
SPXUSD,20250820,012300,6429,6429,6428,6428
SPXUSD,20250820,012400,6427,6427,6426,6426
SPXUSD,20250820,012500,6425,6425,6423,6425
SPXUSD,20250820,012600,6426,6427,6426,6427
SPXUSD,20250820,012700,6427,6427,6427,6427
SPXUSD,20250820,012800,6427,6427,6427,6427
SPXUSD,20250820,012900,6428,6428,6428,6428
SPXUSD,20250820,013000,6428,6428,6428,6428
SPXUSD,20250820,013100,6428,6428,6428,6428
SPXUSD,20250820,013200,6428,6428,6426,6426
SPXUSD,20250820,013300,6426,6426,6425,6425
SPXUSD,20250820,013400,6426,6426,6426,6426
SPXUSD,20250820,013500,6426,6426,6426,6426
SPXUSD,20250820,013600,6426,6426,6426,6426
SPXUSD,20250820,013700,6426,6426,6426,6426
SPXUSD,20250820,013800,6426,6426,6426,6426
SPXUSD,20250820,013900,6426,6426,6426,6426
SPXUSD,20250820,014000,6426,6426,6426,6426
SPXUSD,20250820,014100,6426,6426,6426,6426
SPXUSD,20250820,014200,6426,6427,6426,6427
SPXUSD,20250820,014300,6427,6427,6427,6427
SPXUSD,20250820,014400,6426,6426,6426,6426
SPXUSD,20250820,014500,6426,6426,6426,6426
SPXUSD,20250820,014600,6426,6427,6426,6426
SPXUSD,20250820,014700,6426,6426,6426,6426
SPXUSD,20250820,014800,6425,6425,6425,6425
SPXUSD,20250820,014900,6426,6426,6426,6426
SPXUSD,20250820,015000,6426,6426,6426,6426
SPXUSD,20250820,015100,6426,6426,6426,6426
SPXUSD,20250820,015200,6425,6425,6424,6424
SPXUSD,20250820,015300,6424,6424,6424,6424
SPXUSD,20250820,015400,6424,6424,6424,6424
SPXUSD,20250820,015500,6425,6426,6425,6426
SPXUSD,20250820,015600,6426,6426,6426,6426
SPXUSD,20250820,015700,6425,6425,6425,6425
SPXUSD,20250820,015800,6425,6425,6425,6425
SPXUSD,20250820,015900,6425,6425,6425,6425
SPXUSD,20250820,020000,6426,6426,6426,6426
SPXUSD,20250820,020100,6425,6426,6424,6426
SPXUSD,20250820,020200,6425,6425,6424,6424
SPXUSD,20250820,020300,6425,6426,6425,6425
SPXUSD,20250820,020400,6425,6426,6425,6426
SPXUSD,20250820,020500,6425,6425,6425,6425
SPXUSD,20250820,020600,6424,6425,6424,6425
SPXUSD,20250820,020700,6424,6425,6424,6425
SPXUSD,20250820,020800,6425,6425,6425,6425
SPXUSD,20250820,020900,6424,6425,6424,6425
SPXUSD,20250820,021000,6425,6425,6424,6424
SPXUSD,20250820,021100,6423,6424,6423,6424
SPXUSD,20250820,021200,6424,6424,6424,6424
SPXUSD,20250820,021300,6424,6425,6424,6425
SPXUSD,20250820,021400,6425,6425,6424,6424
SPXUSD,20250820,021500,6423,6423,6423,6423
SPXUSD,20250820,021600,6423,6423,6423,6423
SPXUSD,20250820,021700,6423,6423,6423,6423
SPXUSD,20250820,021800,6423,6423,6423,6423
SPXUSD,20250820,021900,6423,6423,6423,6423
SPXUSD,20250820,022000,6424,6424,6424,6424
SPXUSD,20250820,022100,6424,6424,6424,6424
SPXUSD,20250820,022200,6425,6425,6424,6424
SPXUSD,20250820,022300,6424,6424,6423,6423
SPXUSD,20250820,022400,6423,6423,6423,6423
SPXUSD,20250820,022500,6422,6423,6422,6423
SPXUSD,20250820,022600,6422,6422,6422,6422
SPXUSD,20250820,022700,6422,6422,6422,6422
SPXUSD,20250820,022800,6421,6422,6421,6422
SPXUSD,20250820,022900,6422,6423,6422,6423
SPXUSD,20250820,023000,6423,6423,6423,6423
SPXUSD,20250820,023100,6424,6424,6424,6424
SPXUSD,20250820,023200,6424,6424,6423,6423
SPXUSD,20250820,023300,6423,6423,6423,6423
SPXUSD,20250820,023400,6423,6423,6423,6423
SPXUSD,20250820,023500,6423,6423,6423,6423
SPXUSD,20250820,023600,6423,6423,6422,6422
SPXUSD,20250820,023700,6422,6422,6422,6422
SPXUSD,20250820,023800,6423,6423,6423,6423
SPXUSD,20250820,023900,6423,6423,6422,6422
SPXUSD,20250820,024000,6422,6422,6422,6422
SPXUSD,20250820,024100,6423,6423,6422,6422
SPXUSD,20250820,024200,6422,6422,6422,6422
SPXUSD,20250820,024300,6421,6421,6421,6421
SPXUSD,20250820,024400,6422,6422,6422,6422
SPXUSD,20250820,024500,6422,6422,6422,6422
SPXUSD,20250820,024600,6422,6423,6422,6423
SPXUSD,20250820,024700,6422,6424,6422,6424
SPXUSD,20250820,024800,6424,6424,6424,6424
SPXUSD,20250820,024900,6424,6424,6424,6424
SPXUSD,20250820,025000,6424,6424,6424,6424
SPXUSD,20250820,025100,6425,6425,6425,6425
SPXUSD,20250820,025200,6425,6425,6425,6425
SPXUSD,20250820,025300,6425,6425,6425,6425
SPXUSD,20250820,025400,6425,6425,6425,6425
SPXUSD,20250820,025500,6425,6425,6425,6425
SPXUSD,20250820,025600,6425,6425,6425,6425
SPXUSD,20250820,025700,6425,6425,6425,6425
SPXUSD,20250820,025800,6424,6424,6424,6424
SPXUSD,20250820,025900,6424,6424,6424,6424
SPXUSD,20250820,030000,6424,6424,6423,6423
SPXUSD,20250820,030100,6424,6425,6424,6425
SPXUSD,20250820,030200,6424,6425,6424,6424
SPXUSD,20250820,030300,6425,6425,6425,6425
SPXUSD,20250820,030400,6426,6426,6425,6425
SPXUSD,20250820,030500,6425,6425,6425,6425
SPXUSD,20250820,030600,6425,6425,6425,6425
SPXUSD,20250820,030700,6425,6425,6425,6425
SPXUSD,20250820,030800,6425,6425,6425,6425
SPXUSD,20250820,030900,6424,6424,6424,6424
SPXUSD,20250820,031000,6424,6424,6422,6422
SPXUSD,20250820,031100,6422,6422,6422,6422
SPXUSD,20250820,031200,6421,6421,6421,6421
SPXUSD,20250820,031300,6421,6421,6420,6421
SPXUSD,20250820,031400,6421,6421,6421,6421
SPXUSD,20250820,031500,6420,6421,6420,6421
SPXUSD,20250820,031600,6421,6421,6421,6421
SPXUSD,20250820,031700,6422,6422,6421,6421
SPXUSD,20250820,031800,6422,6422,6420,6420
SPXUSD,20250820,031900,6420,6420,6420,6420
SPXUSD,20250820,032000,6420,6420,6420,6420
SPXUSD,20250820,032100,6420,6420,6420,6420
SPXUSD,20250820,032200,6420,6420,6420,6420
SPXUSD,20250820,032300,6421,6421,6421,6421
SPXUSD,20250820,032400,6420,6420,6420,6420
SPXUSD,20250820,032500,6420,6420,6420,6420
SPXUSD,20250820,032600,6420,6420,6419,6419
SPXUSD,20250820,032700,6419,6419,6419,6419
SPXUSD,20250820,032800,6420,6420,6419,6419
SPXUSD,20250820,032900,6420,6420,6420,6420
SPXUSD,20250820,033000,6419,6419,6418,6418
SPXUSD,20250820,033100,6419,6419,6418,6418
SPXUSD,20250820,033200,6418,6418,6418,6418
SPXUSD,20250820,033300,6419,6419,6419,6419
SPXUSD,20250820,033400,6418,6418,6418,6418
SPXUSD,20250820,033500,6418,6418,6418,6418
SPXUSD,20250820,033600,6418,6418,6418,6418
SPXUSD,20250820,033700,6418,6418,6417,6418
SPXUSD,20250820,033800,6418,6418,6418,6418
SPXUSD,20250820,033900,6418,6418,6418,6418
SPXUSD,20250820,034000,6418,6418,6417,6417
SPXUSD,20250820,034100,6417,6417,6417,6417
SPXUSD,20250820,034200,6417,6418,6417,6418
SPXUSD,20250820,034300,6418,6418,6417,6417
SPXUSD,20250820,034400,6417,6417,6417,6417
SPXUSD,20250820,034500,6417,6417,6416,6417
SPXUSD,20250820,034600,6417,6417,6417,6417
SPXUSD,20250820,034700,6418,6418,6418,6418
SPXUSD,20250820,034800,6418,6418,6418,6418
SPXUSD,20250820,034900,6418,6418,6418,6418
SPXUSD,20250820,035000,6418,6418,6418,6418
SPXUSD,20250820,035100,6418,6419,6418,6419
SPXUSD,20250820,035200,6419,6419,6419,6419
SPXUSD,20250820,035300,6419,6419,6419,6419
SPXUSD,20250820,035400,6419,6419,6419,6419
SPXUSD,20250820,035500,6419,6419,6419,6419
SPXUSD,20250820,035600,6419,6419,6419,6419
SPXUSD,20250820,035700,6419,6419,6419,6419
SPXUSD,20250820,035800,6419,6419,6419,6419
SPXUSD,20250820,035900,6418,6418,6417,6417
SPXUSD,20250820,040000,6416,6417,6416,6417
SPXUSD,20250820,040100,6417,6417,6417,6417
SPXUSD,20250820,040200,6416,6416,6416,6416
SPXUSD,20250820,040300,6416,6416,6415,6416
SPXUSD,20250820,040400,6415,6416,6415,6416
SPXUSD,20250820,040500,6415,6415,6414,6414
SPXUSD,20250820,040600,6415,6415,6414,6414
SPXUSD,20250820,040700,6415,6416,6415,6416
SPXUSD,20250820,040800,6417,6417,6417,6417
SPXUSD,20250820,040900,6417,6417,6417,6417
SPXUSD,20250820,041000,6417,6417,6417,6417
SPXUSD,20250820,041100,6417,6417,6416,6416
SPXUSD,20250820,041200,6417,6418,6417,6418
SPXUSD,20250820,041300,6418,6418,6418,6418
SPXUSD,20250820,041400,6417,6417,6417,6417
SPXUSD,20250820,041500,6417,6417,6417,6417
SPXUSD,20250820,041600,6417,6418,6417,6418
SPXUSD,20250820,041700,6418,6418,6418,6418
SPXUSD,20250820,041800,6418,6418,6418,6418
SPXUSD,20250820,041900,6418,6418,6418,6418
SPXUSD,20250820,042000,6418,6418,6418,6418
SPXUSD,20250820,042100,6418,6418,6418,6418
SPXUSD,20250820,042200,6418,6418,6418,6418
SPXUSD,20250820,042300,6418,6418,6418,6418
SPXUSD,20250820,042400,6418,6418,6418,6418
SPXUSD,20250820,042500,6418,6418,6418,6418
SPXUSD,20250820,042600,6418,6418,6418,6418
SPXUSD,20250820,042700,6418,6418,6418,6418
SPXUSD,20250820,042800,6418,6418,6418,6418
SPXUSD,20250820,042900,6418,6418,6418,6418
SPXUSD,20250820,043000,6419,6419,6419,6419
SPXUSD,20250820,043100,6419,6419,6419,6419
SPXUSD,20250820,043200,6418,6419,6418,6419
SPXUSD,20250820,043300,6419,6419,6419,6419
SPXUSD,20250820,043400,6419,6419,6419,6419
SPXUSD,20250820,043500,6418,6418,6418,6418
SPXUSD,20250820,043600,6418,6419,6418,6419
SPXUSD,20250820,043700,6419,6419,6419,6419
SPXUSD,20250820,043800,6419,6419,6419,6419
SPXUSD,20250820,043900,6418,6418,6418,6418
SPXUSD,20250820,044000,6418,6418,6418,6418
SPXUSD,20250820,044100,6418,6418,6418,6418
SPXUSD,20250820,044200,6418,6418,6418,6418
SPXUSD,20250820,044300,6418,6418,6418,6418
SPXUSD,20250820,044400,6418,6418,6418,6418
SPXUSD,20250820,044500,6418,6418,6418,6418
SPXUSD,20250820,044600,6418,6418,6418,6418
SPXUSD,20250820,044700,6418,6419,6418,6419
SPXUSD,20250820,044800,6419,6419,6418,6418
SPXUSD,20250820,044900,6419,6419,6419,6419
SPXUSD,20250820,045000,6419,6419,6419,6419
SPXUSD,20250820,045100,6419,6419,6419,6419
SPXUSD,20250820,045200,6419,6419,6419,6419
SPXUSD,20250820,045300,6419,6419,6419,6419
SPXUSD,20250820,045400,6419,6419,6418,6418
SPXUSD,20250820,045500,6418,6418,6418,6418
SPXUSD,20250820,045600,6418,6418,6418,6418
SPXUSD,20250820,045700,6418,6418,6418,6418
SPXUSD,20250820,045800,6418,6418,6418,6418
SPXUSD,20250820,045900,6418,6418,6418,6418
SPXUSD,20250820,050000,6418,6418,6418,6418
SPXUSD,20250820,050100,6418,6418,6418,6418
SPXUSD,20250820,050200,6418,6418,6418,6418
SPXUSD,20250820,050300,6418,6418,6418,6418
SPXUSD,20250820,050400,6417,6417,6417,6417
SPXUSD,20250820,050500,6417,6417,6417,6417
SPXUSD,20250820,050600,6417,6417,6417,6417
SPXUSD,20250820,050700,6417,6417,6416,6416
SPXUSD,20250820,050800,6415,6415,6415,6415
SPXUSD,20250820,050900,6415,6415,6415,6415
SPXUSD,20250820,051000,6415,6415,6415,6415
SPXUSD,20250820,051100,6414,6414,6413,6413
SPXUSD,20250820,051200,6414,6414,6413,6413
SPXUSD,20250820,051300,6414,6414,6414,6414
SPXUSD,20250820,051400,6414,6414,6413,6413
SPXUSD,20250820,051500,6413,6413,6413,6413
SPXUSD,20250820,051600,6414,6414,6414,6414
SPXUSD,20250820,051700,6414,6414,6413,6413
SPXUSD,20250820,051800,6413,6413,6413,6413
SPXUSD,20250820,051900,6413,6413,6413,6413
SPXUSD,20250820,052000,6413,6413,6413,6413
SPXUSD,20250820,052100,6413,6413,6412,6412
SPXUSD,20250820,052200,6412,6414,6412,6414
SPXUSD,20250820,052300,6413,6413,6412,6412
SPXUSD,20250820,052400,6412,6412,6412,6412
SPXUSD,20250820,052500,6412,6412,6412,6412
SPXUSD,20250820,052600,6413,6413,6413,6413
SPXUSD,20250820,052700,6413,6413,6413,6413
SPXUSD,20250820,052800,6414,6414,6414,6414
SPXUSD,20250820,052900,6414,6414,6413,6413
SPXUSD,20250820,053000,6413,6413,6413,6413
SPXUSD,20250820,053100,6414,6415,6414,6415
SPXUSD,20250820,053200,6415,6415,6415,6415
SPXUSD,20250820,053300,6415,6415,6415,6415
SPXUSD,20250820,053400,6415,6415,6415,6415
SPXUSD,20250820,053500,6415,6415,6415,6415
SPXUSD,20250820,053600,6414,6414,6414,6414
SPXUSD,20250820,053700,6414,6414,6413,6413
SPXUSD,20250820,053800,6413,6413,6413,6413
SPXUSD,20250820,053900,6413,6413,6413,6413
SPXUSD,20250820,054000,6412,6412,6412,6412
SPXUSD,20250820,054100,6412,6412,6412,6412
SPXUSD,20250820,054200,6412,6412,6412,6412
SPXUSD,20250820,054300,6412,6412,6411,6411
SPXUSD,20250820,054400,6411,6411,6410,6410
SPXUSD,20250820,054500,6410,6410,6410,6410
SPXUSD,20250820,054600,6410,6410,6410,6410
SPXUSD,20250820,054700,6409,6409,6408,6409
SPXUSD,20250820,054800,6409,6409,6409,6409
SPXUSD,20250820,054900,6408,6409,6408,6409
SPXUSD,20250820,055000,6410,6410,6410,6410
SPXUSD,20250820,055100,6409,6409,6409,6409
SPXUSD,20250820,055200,6408,6409,6408,6409
SPXUSD,20250820,055300,6409,6409,6409,6409
SPXUSD,20250820,055400,6409,6409,6409,6409
SPXUSD,20250820,055500,6408,6408,6408,6408
SPXUSD,20250820,055600,6408,6408,6408,6408
SPXUSD,20250820,055700,6408,6408,6408,6408
SPXUSD,20250820,055800,6408,6408,6408,6408
SPXUSD,20250820,055900,6409,6409,6409,6409
SPXUSD,20250820,060000,6409,6409,6409,6409
SPXUSD,20250820,060100,6409,6410,6409,6410
SPXUSD,20250820,060200,6410,6410,6410,6410
SPXUSD,20250820,060300,6410,6410,6410,6410
SPXUSD,20250820,060400,6410,6410,6410,6410
SPXUSD,20250820,060500,6410,6410,6410,6410
SPXUSD,20250820,060600,6410,6410,6410,6410
SPXUSD,20250820,060700,6410,6410,6410,6410
SPXUSD,20250820,060800,6411,6411,6411,6411
SPXUSD,20250820,060900,6411,6411,6411,6411
SPXUSD,20250820,061000,6411,6411,6411,6411
SPXUSD,20250820,061100,6411,6411,6411,6411
SPXUSD,20250820,061200,6411,6411,6411,6411
SPXUSD,20250820,061300,6411,6411,6410,6410
SPXUSD,20250820,061400,6410,6410,6410,6410
SPXUSD,20250820,061500,6411,6411,6411,6411
SPXUSD,20250820,061600,6411,6412,6411,6412
SPXUSD,20250820,061700,6412,6412,6412,6412
SPXUSD,20250820,061800,6412,6413,6412,6413
SPXUSD,20250820,061900,6413,6413,6413,6413
SPXUSD,20250820,062000,6414,6414,6414,6414
SPXUSD,20250820,062100,6414,6414,6413,6413
SPXUSD,20250820,062200,6413,6413,6413,6413
SPXUSD,20250820,062300,6413,6413,6413,6413
SPXUSD,20250820,062400,6413,6413,6413,6413
SPXUSD,20250820,062500,6413,6413,6413,6413
SPXUSD,20250820,062600,6413,6413,6413,6413
SPXUSD,20250820,062700,6413,6413,6413,6413
SPXUSD,20250820,062800,6413,6413,6413,6413
SPXUSD,20250820,062900,6413,6413,6413,6413
SPXUSD,20250820,063000,6414,6414,6414,6414
SPXUSD,20250820,063100,6414,6414,6414,6414
SPXUSD,20250820,063200,6414,6414,6414,6414
SPXUSD,20250820,063300,6414,6414,6414,6414
SPXUSD,20250820,063400,6414,6414,6413,6413
SPXUSD,20250820,063500,6412,6412,6412,6412
SPXUSD,20250820,063600,6412,6412,6412,6412
SPXUSD,20250820,063700,6411,6411,6411,6411
SPXUSD,20250820,063800,6411,6411,6411,6411
SPXUSD,20250820,063900,6410,6411,6410,6411
SPXUSD,20250820,064000,6412,6412,6412,6412
SPXUSD,20250820,064100,6411,6411,6411,6411
SPXUSD,20250820,064200,6411,6411,6411,6411
SPXUSD,20250820,064300,6410,6410,6410,6410
SPXUSD,20250820,064400,6410,6411,6410,6411
SPXUSD,20250820,064500,6411,6411,6411,6411
SPXUSD,20250820,064600,6411,6412,6411,6412
SPXUSD,20250820,064700,6412,6412,6412,6412
SPXUSD,20250820,064800,6412,6412,6412,6412
SPXUSD,20250820,064900,6412,6412,6412,6412
SPXUSD,20250820,065000,6412,6412,6412,6412
SPXUSD,20250820,065100,6412,6412,6412,6412
SPXUSD,20250820,065200,6412,6412,6411,6411
SPXUSD,20250820,065300,6411,6412,6411,6412
SPXUSD,20250820,065400,6412,6412,6412,6412
SPXUSD,20250820,065500,6411,6411,6411,6411
SPXUSD,20250820,065600,6411,6411,6411,6411
SPXUSD,20250820,065700,6411,6412,6411,6412
SPXUSD,20250820,065800,6412,6412,6412,6412
SPXUSD,20250820,065900,6412,6412,6412,6412
SPXUSD,20250820,070000,6412,6412,6412,6412
SPXUSD,20250820,070100,6411,6411,6411,6411
SPXUSD,20250820,070200,6410,6411,6410,6411
SPXUSD,20250820,070300,6411,6411,6411,6411
SPXUSD,20250820,070400,6410,6410,6410,6410
SPXUSD,20250820,070500,6410,6410,6410,6410
SPXUSD,20250820,070600,6410,6410,6410,6410
SPXUSD,20250820,070700,6410,6410,6410,6410
SPXUSD,20250820,070800,6409,6409,6409,6409
SPXUSD,20250820,070900,6409,6409,6408,6408
SPXUSD,20250820,071000,6408,6408,6408,6408
SPXUSD,20250820,071100,6408,6408,6408,6408
SPXUSD,20250820,071200,6408,6408,6408,6408
SPXUSD,20250820,071300,6409,6409,6408,6408
SPXUSD,20250820,071400,6408,6408,6408,6408
SPXUSD,20250820,071500,6409,6409,6409,6409
SPXUSD,20250820,071600,6409,6409,6409,6409
SPXUSD,20250820,071700,6409,6409,6409,6409
SPXUSD,20250820,071800,6409,6409,6409,6409
SPXUSD,20250820,071900,6410,6410,6409,6409
SPXUSD,20250820,072000,6409,6409,6409,6409
SPXUSD,20250820,072100,6409,6409,6409,6409
SPXUSD,20250820,072200,6409,6409,6409,6409
SPXUSD,20250820,072300,6409,6409,6409,6409
SPXUSD,20250820,072400,6408,6409,6408,6409
SPXUSD,20250820,072500,6409,6409,6409,6409
SPXUSD,20250820,072600,6409,6409,6409,6409
SPXUSD,20250820,072700,6410,6410,6410,6410
SPXUSD,20250820,072800,6410,6410,6410,6410
SPXUSD,20250820,072900,6410,6410,6410,6410
SPXUSD,20250820,073000,6410,6410,6410,6410
SPXUSD,20250820,073100,6410,6410,6409,6409
SPXUSD,20250820,073200,6409,6410,6409,6410
SPXUSD,20250820,073300,6410,6410,6410,6410
SPXUSD,20250820,073400,6410,6410,6410,6410
SPXUSD,20250820,073500,6411,6411,6411,6411
SPXUSD,20250820,073600,6411,6411,6411,6411
SPXUSD,20250820,073700,6410,6410,6410,6410
SPXUSD,20250820,073800,6410,6410,6410,6410
SPXUSD,20250820,073900,6410,6410,6410,6410
SPXUSD,20250820,074000,6410,6410,6410,6410
SPXUSD,20250820,074100,6410,6410,6410,6410
SPXUSD,20250820,074200,6410,6410,6410,6410
SPXUSD,20250820,074300,6410,6411,6410,6411
SPXUSD,20250820,074400,6411,6411,6411,6411
SPXUSD,20250820,074500,6411,6411,6410,6410
SPXUSD,20250820,074600,6411,6411,6410,6410
SPXUSD,20250820,074700,6410,6410,6410,6410
SPXUSD,20250820,074800,6410,6410,6410,6410
SPXUSD,20250820,074900,6410,6410,6410,6410
SPXUSD,20250820,075000,6410,6410,6410,6410
SPXUSD,20250820,075100,6410,6411,6410,6411
SPXUSD,20250820,075200,6412,6412,6412,6412
SPXUSD,20250820,075300,6413,6413,6413,6413
SPXUSD,20250820,075400,6413,6413,6413,6413
SPXUSD,20250820,075500,6413,6413,6413,6413
SPXUSD,20250820,075600,6413,6413,6413,6413
SPXUSD,20250820,075700,6414,6414,6414,6414
SPXUSD,20250820,075800,6414,6414,6414,6414
SPXUSD,20250820,075900,6414,6414,6414,6414
SPXUSD,20250820,080000,6414,6414,6414,6414
SPXUSD,20250820,080100,6414,6414,6414,6414
SPXUSD,20250820,080200,6415,6415,6414,6414
SPXUSD,20250820,080300,6415,6416,6415,6416
SPXUSD,20250820,080400,6415,6415,6415,6415
SPXUSD,20250820,080500,6415,6415,6415,6415
SPXUSD,20250820,080600,6415,6415,6415,6415
SPXUSD,20250820,080700,6415,6415,6415,6415
SPXUSD,20250820,080800,6414,6414,6414,6414
SPXUSD,20250820,080900,6414,6414,6414,6414
SPXUSD,20250820,081000,6414,6414,6414,6414
SPXUSD,20250820,081100,6414,6414,6414,6414
SPXUSD,20250820,081200,6414,6414,6414,6414
SPXUSD,20250820,081300,6414,6414,6414,6414
SPXUSD,20250820,081400,6414,6414,6414,6414
SPXUSD,20250820,081500,6414,6414,6414,6414
SPXUSD,20250820,081600,6414,6414,6414,6414
SPXUSD,20250820,081700,6414,6414,6414,6414
SPXUSD,20250820,081800,6414,6414,6412,6412
SPXUSD,20250820,081900,6412,6412,6412,6412
SPXUSD,20250820,082000,6412,6412,6412,6412
SPXUSD,20250820,082100,6412,6413,6412,6412
SPXUSD,20250820,082200,6412,6412,6412,6412
SPXUSD,20250820,082300,6411,6411,6411,6411
SPXUSD,20250820,082400,6411,6411,6411,6411
SPXUSD,20250820,082500,6411,6411,6411,6411
SPXUSD,20250820,082600,6411,6411,6410,6410
SPXUSD,20250820,082700,6410,6410,6410,6410
SPXUSD,20250820,082800,6411,6412,6411,6412
SPXUSD,20250820,082900,6412,6412,6411,6412
SPXUSD,20250820,083000,6413,6413,6413,6413
SPXUSD,20250820,083100,6412,6414,6412,6414
SPXUSD,20250820,083200,6414,6415,6414,6415
SPXUSD,20250820,083300,6414,6415,6414,6415
SPXUSD,20250820,083400,6414,6415,6414,6415
SPXUSD,20250820,083500,6415,6415,6415,6415
SPXUSD,20250820,083600,6415,6415,6415,6415
SPXUSD,20250820,083700,6415,6415,6415,6415
SPXUSD,20250820,083800,6415,6416,6415,6416
SPXUSD,20250820,083900,6417,6417,6417,6417
SPXUSD,20250820,084000,6417,6417,6417,6417
SPXUSD,20250820,084100,6417,6417,6417,6417
SPXUSD,20250820,084200,6417,6417,6417,6417
SPXUSD,20250820,084300,6417,6417,6417,6417
SPXUSD,20250820,084400,6417,6417,6417,6417
SPXUSD,20250820,084500,6417,6417,6416,6416
SPXUSD,20250820,084600,6417,6417,6417,6417
SPXUSD,20250820,084700,6416,6416,6416,6416
SPXUSD,20250820,084800,6416,6416,6416,6416
SPXUSD,20250820,084900,6416,6416,6416,6416
SPXUSD,20250820,085000,6416,6416,6415,6415
SPXUSD,20250820,085100,6415,6415,6415,6415
SPXUSD,20250820,085200,6414,6414,6414,6414
SPXUSD,20250820,085300,6414,6415,6414,6415
SPXUSD,20250820,085400,6415,6415,6415,6415
SPXUSD,20250820,085500,6416,6416,6416,6416
SPXUSD,20250820,085600,6416,6416,6416,6416
SPXUSD,20250820,085700,6416,6417,6416,6416
SPXUSD,20250820,085800,6416,6416,6416,6416
SPXUSD,20250820,085900,6417,6417,6417,6417
SPXUSD,20250820,090000,6417,6417,6417,6417
SPXUSD,20250820,090100,6418,6418,6418,6418
SPXUSD,20250820,090200,6417,6418,6417,6418
SPXUSD,20250820,090300,6418,6418,6417,6417
SPXUSD,20250820,090400,6418,6418,6416,6417
SPXUSD,20250820,090500,6416,6416,6416,6416
SPXUSD,20250820,090600,6417,6417,6416,6416
SPXUSD,20250820,090700,6417,6418,6417,6418
SPXUSD,20250820,090800,6418,6418,6418,6418
SPXUSD,20250820,090900,6419,6419,6418,6418
SPXUSD,20250820,091000,6418,6418,6418,6418
SPXUSD,20250820,091100,6418,6419,6418,6419
SPXUSD,20250820,091200,6419,6419,6419,6419
SPXUSD,20250820,091300,6418,6419,6418,6419
SPXUSD,20250820,091400,6419,6419,6419,6419
SPXUSD,20250820,091500,6420,6420,6420,6420
SPXUSD,20250820,091600,6420,6420,6418,6418
SPXUSD,20250820,091700,6419,6420,6419,6419
SPXUSD,20250820,091800,6419,6419,6419,6419
SPXUSD,20250820,091900,6419,6419,6419,6419
SPXUSD,20250820,092000,6420,6420,6420,6420
SPXUSD,20250820,092100,6420,6422,6420,6422
SPXUSD,20250820,092200,6421,6421,6420,6420
SPXUSD,20250820,092300,6420,6420,6420,6420
SPXUSD,20250820,092400,6421,6422,6421,6421
SPXUSD,20250820,092500,6422,6422,6422,6422
SPXUSD,20250820,092600,6422,6422,6422,6422
SPXUSD,20250820,092700,6423,6424,6423,6424
SPXUSD,20250820,092800,6423,6423,6423,6423
SPXUSD,20250820,092900,6423,6423,6422,6422
SPXUSD,20250820,093000,6421,6421,6421,6421
SPXUSD,20250820,093100,6420,6420,6420,6420
SPXUSD,20250820,093200,6420,6420,6420,6420
SPXUSD,20250820,093300,6420,6420,6420,6420
SPXUSD,20250820,093400,6420,6420,6419,6419
SPXUSD,20250820,093500,6419,6419,6419,6419
SPXUSD,20250820,093600,6419,6419,6419,6419
SPXUSD,20250820,093700,6419,6419,6419,6419
SPXUSD,20250820,093800,6419,6419,6419,6419
SPXUSD,20250820,093900,6419,6420,6419,6420
SPXUSD,20250820,094000,6420,6420,6420,6420
SPXUSD,20250820,094100,6419,6420,6419,6420
SPXUSD,20250820,094200,6420,6420,6420,6420
SPXUSD,20250820,094300,6420,6420,6419,6419
SPXUSD,20250820,094400,6419,6419,6419,6419
SPXUSD,20250820,094500,6418,6419,6418,6419
SPXUSD,20250820,094600,6419,6419,6419,6419
SPXUSD,20250820,094700,6419,6419,6419,6419
SPXUSD,20250820,094800,6420,6420,6419,6420
SPXUSD,20250820,094900,6419,6419,6419,6419
SPXUSD,20250820,095000,6419,6419,6419,6419
SPXUSD,20250820,095100,6419,6419,6419,6419
SPXUSD,20250820,095200,6418,6419,6418,6419
SPXUSD,20250820,095300,6419,6419,6419,6419
SPXUSD,20250820,095400,6419,6419,6419,6419
SPXUSD,20250820,095500,6419,6419,6419,6419
SPXUSD,20250820,095600,6419,6419,6418,6418
SPXUSD,20250820,095700,6419,6419,6419,6419
SPXUSD,20250820,095800,6419,6419,6419,6419
SPXUSD,20250820,095900,6419,6419,6418,6418
SPXUSD,20250820,100000,6418,6418,6418,6418
SPXUSD,20250820,100100,6419,6419,6418,6418
SPXUSD,20250820,100200,6418,6419,6418,6419
SPXUSD,20250820,100300,6419,6419,6417,6417
SPXUSD,20250820,100400,6417,6418,6417,6418
SPXUSD,20250820,100500,6418,6418,6418,6418
SPXUSD,20250820,100600,6418,6418,6418,6418
SPXUSD,20250820,100700,6417,6417,6417,6417
SPXUSD,20250820,100800,6418,6418,6417,6417
SPXUSD,20250820,100900,6417,6417,6417,6417
SPXUSD,20250820,101000,6417,6417,6416,6416
SPXUSD,20250820,101100,6416,6416,6416,6416
SPXUSD,20250820,101200,6416,6416,6416,6416
SPXUSD,20250820,101300,6415,6415,6415,6415
SPXUSD,20250820,101400,6415,6415,6413,6413
SPXUSD,20250820,101500,6413,6413,6413,6413
SPXUSD,20250820,101600,6412,6412,6412,6412
SPXUSD,20250820,101700,6412,6413,6412,6413
SPXUSD,20250820,101800,6413,6413,6413,6413
SPXUSD,20250820,101900,6413,6414,6413,6414
SPXUSD,20250820,102000,6414,6414,6414,6414
SPXUSD,20250820,102100,6415,6415,6415,6415
SPXUSD,20250820,102200,6415,6415,6413,6413
SPXUSD,20250820,102300,6413,6413,6413,6413
SPXUSD,20250820,102400,6414,6414,6412,6412
SPXUSD,20250820,102500,6412,6412,6412,6412
SPXUSD,20250820,102600,6412,6412,6412,6412
SPXUSD,20250820,102700,6412,6413,6412,6413
SPXUSD,20250820,102800,6412,6412,6412,6412
SPXUSD,20250820,102900,6412,6412,6411,6412
SPXUSD,20250820,103000,6413,6413,6412,6412
SPXUSD,20250820,103100,6411,6412,6411,6412
SPXUSD,20250820,103200,6412,6412,6412,6412
SPXUSD,20250820,103300,6413,6416,6413,6416
SPXUSD,20250820,103400,6416,6417,6416,6417
SPXUSD,20250820,103500,6417,6417,6417,6417
SPXUSD,20250820,103600,6417,6417,6417,6417
SPXUSD,20250820,103700,6418,6418,6418,6418
SPXUSD,20250820,103800,6419,6420,6419,6420
SPXUSD,20250820,103900,6420,6420,6419,6420
SPXUSD,20250820,104000,6419,6419,6419,6419
SPXUSD,20250820,104100,6420,6420,6420,6420
SPXUSD,20250820,104200,6420,6420,6420,6420
SPXUSD,20250820,104300,6420,6420,6420,6420
SPXUSD,20250820,104400,6419,6419,6419,6419
SPXUSD,20250820,104500,6419,6419,6419,6419
SPXUSD,20250820,104600,6419,6419,6418,6418
SPXUSD,20250820,104700,6418,6418,6418,6418
SPXUSD,20250820,104800,6418,6418,6417,6417
SPXUSD,20250820,104900,6418,6418,6418,6418
SPXUSD,20250820,105000,6418,6418,6418,6418
SPXUSD,20250820,105100,6418,6418,6418,6418
SPXUSD,20250820,105200,6418,6418,6418,6418
SPXUSD,20250820,105300,6418,6418,6418,6418
SPXUSD,20250820,105400,6418,6418,6418,6418
SPXUSD,20250820,105500,6418,6418,6418,6418
SPXUSD,20250820,105600,6418,6418,6418,6418
SPXUSD,20250820,105700,6418,6418,6418,6418
SPXUSD,20250820,105800,6418,6418,6418,6418
SPXUSD,20250820,105900,6418,6418,6418,6418
SPXUSD,20250820,110000,6417,6418,6417,6418
SPXUSD,20250820,110100,6417,6417,6416,6417
SPXUSD,20250820,110200,6418,6418,6418,6418
SPXUSD,20250820,110300,6418,6419,6418,6419
SPXUSD,20250820,110400,6419,6419,6419,6419
SPXUSD,20250820,110500,6418,6418,6417,6417
SPXUSD,20250820,110600,6417,6417,6417,6417
SPXUSD,20250820,110700,6417,6417,6416,6417
SPXUSD,20250820,110800,6418,6418,6418,6418
SPXUSD,20250820,110900,6418,6419,6418,6419
SPXUSD,20250820,111000,6420,6420,6420,6420
SPXUSD,20250820,111100,6420,6420,6419,6419
SPXUSD,20250820,111200,6420,6420,6420,6420
SPXUSD,20250820,111300,6420,6420,6420,6420
SPXUSD,20250820,111400,6420,6420,6420,6420
SPXUSD,20250820,111500,6420,6420,6420,6420
SPXUSD,20250820,111600,6421,6421,6421,6421
SPXUSD,20250820,111700,6421,6421,6421,6421
SPXUSD,20250820,111800,6421,6421,6421,6421
SPXUSD,20250820,111900,6421,6421,6421,6421
SPXUSD,20250820,112000,6421,6422,6421,6422
SPXUSD,20250820,112100,6422,6422,6422,6422
SPXUSD,20250820,112200,6422,6422,6422,6422
SPXUSD,20250820,112300,6421,6422,6421,6422
SPXUSD,20250820,112400,6422,6422,6422,6422
SPXUSD,20250820,112500,6422,6422,6422,6422
SPXUSD,20250820,112600,6422,6422,6422,6422
SPXUSD,20250820,112700,6422,6422,6422,6422
SPXUSD,20250820,112800,6422,6422,6422,6422
SPXUSD,20250820,112900,6421,6421,6421,6421
SPXUSD,20250820,113000,6421,6421,6421,6421
SPXUSD,20250820,113100,6421,6422,6421,6422
SPXUSD,20250820,113200,6422,6422,6422,6422
SPXUSD,20250820,113300,6422,6422,6422,6422
SPXUSD,20250820,113400,6422,6422,6422,6422
SPXUSD,20250820,113500,6422,6422,6422,6422
SPXUSD,20250820,113600,6422,6422,6422,6422
SPXUSD,20250820,113700,6422,6422,6422,6422
SPXUSD,20250820,113800,6422,6422,6422,6422
SPXUSD,20250820,113900,6423,6423,6423,6423
SPXUSD,20250820,114000,6423,6423,6422,6422
SPXUSD,20250820,114100,6422,6422,6422,6422
SPXUSD,20250820,114200,6422,6422,6422,6422
SPXUSD,20250820,114300,6422,6422,6421,6421
SPXUSD,20250820,114400,6421,6421,6421,6421
SPXUSD,20250820,114500,6421,6421,6421,6421
SPXUSD,20250820,114600,6422,6422,6422,6422
SPXUSD,20250820,114700,6422,6422,6422,6422
SPXUSD,20250820,114800,6422,6422,6422,6422
SPXUSD,20250820,114900,6422,6422,6422,6422
SPXUSD,20250820,115000,6422,6423,6422,6423
SPXUSD,20250820,115100,6423,6423,6423,6423
SPXUSD,20250820,115200,6423,6423,6423,6423
SPXUSD,20250820,115300,6424,6424,6424,6424
SPXUSD,20250820,115400,6424,6424,6424,6424
SPXUSD,20250820,115500,6423,6423,6423,6423
SPXUSD,20250820,115600,6423,6423,6423,6423
SPXUSD,20250820,115700,6423,6423,6422,6423
SPXUSD,20250820,115800,6423,6423,6423,6423
SPXUSD,20250820,115900,6422,6423,6422,6423
SPXUSD,20250820,120000,6423,6423,6423,6423
SPXUSD,20250820,120100,6422,6422,6422,6422
SPXUSD,20250820,120200,6423,6423,6422,6422
SPXUSD,20250820,120300,6422,6422,6422,6422
SPXUSD,20250820,120400,6422,6422,6422,6422
SPXUSD,20250820,120500,6422,6422,6422,6422
SPXUSD,20250820,120600,6422,6422,6422,6422
SPXUSD,20250820,120700,6422,6422,6422,6422
SPXUSD,20250820,120800,6423,6423,6423,6423
SPXUSD,20250820,120900,6423,6423,6423,6423
SPXUSD,20250820,121000,6423,6423,6423,6423
SPXUSD,20250820,121100,6423,6423,6423,6423
SPXUSD,20250820,121200,6423,6424,6423,6424
SPXUSD,20250820,121300,6424,6424,6424,6424
SPXUSD,20250820,121400,6424,6424,6424,6424
SPXUSD,20250820,121500,6424,6424,6424,6424
SPXUSD,20250820,121600,6424,6424,6424,6424
SPXUSD,20250820,121700,6424,6424,6424,6424
SPXUSD,20250820,121800,6425,6425,6425,6425
SPXUSD,20250820,121900,6425,6425,6425,6425
SPXUSD,20250820,122000,6426,6426,6426,6426
SPXUSD,20250820,122100,6426,6426,6426,6426
SPXUSD,20250820,122200,6426,6426,6426,6426
SPXUSD,20250820,122300,6426,6426,6425,6425
SPXUSD,20250820,122400,6426,6426,6426,6426
SPXUSD,20250820,122500,6426,6426,6426,6426
SPXUSD,20250820,122600,6426,6426,6425,6425
SPXUSD,20250820,122700,6425,6425,6425,6425
SPXUSD,20250820,122800,6425,6425,6425,6425
SPXUSD,20250820,122900,6425,6425,6425,6425
SPXUSD,20250820,123000,6424,6424,6424,6424
SPXUSD,20250820,123100,6425,6425,6424,6424
SPXUSD,20250820,123200,6423,6423,6423,6423
SPXUSD,20250820,123300,6423,6423,6423,6423
SPXUSD,20250820,123400,6422,6422,6422,6422
SPXUSD,20250820,123500,6422,6422,6421,6421
SPXUSD,20250820,123600,6421,6421,6421,6421
SPXUSD,20250820,123700,6421,6421,6421,6421
SPXUSD,20250820,123800,6421,6421,6421,6421
SPXUSD,20250820,123900,6420,6420,6420,6420
SPXUSD,20250820,124000,6419,6420,6419,6420
SPXUSD,20250820,124100,6420,6420,6420,6420
SPXUSD,20250820,124200,6421,6421,6421,6421
SPXUSD,20250820,124300,6420,6420,6420,6420
SPXUSD,20250820,124400,6420,6420,6420,6420
SPXUSD,20250820,124500,6420,6421,6420,6421
SPXUSD,20250820,124600,6421,6421,6421,6421
SPXUSD,20250820,124700,6421,6421,6421,6421
SPXUSD,20250820,124800,6422,6423,6422,6422
SPXUSD,20250820,124900,6422,6422,6422,6422
SPXUSD,20250820,125000,6422,6422,6422,6422
SPXUSD,20250820,125100,6422,6422,6422,6422
SPXUSD,20250820,125200,6422,6422,6422,6422
SPXUSD,20250820,125300,6423,6423,6423,6423
SPXUSD,20250820,125400,6423,6423,6423,6423
SPXUSD,20250820,125500,6423,6423,6423,6423
SPXUSD,20250820,125600,6423,6423,6423,6423
SPXUSD,20250820,125700,6423,6423,6423,6423
SPXUSD,20250820,125800,6423,6423,6423,6423
SPXUSD,20250820,125900,6423,6423,6423,6423
SPXUSD,20250820,130000,6423,6424,6423,6424
SPXUSD,20250820,130100,6424,6424,6423,6423
SPXUSD,20250820,130200,6424,6425,6423,6424
SPXUSD,20250820,130300,6425,6427,6425,6427
SPXUSD,20250820,130400,6426,6426,6426,6426
SPXUSD,20250820,130500,6426,6427,6426,6427
SPXUSD,20250820,130600,6427,6427,6427,6427
SPXUSD,20250820,130700,6427,6427,6426,6426
SPXUSD,20250820,130800,6426,6427,6426,6427
SPXUSD,20250820,130900,6426,6426,6426,6426
SPXUSD,20250820,131000,6426,6426,6426,6426
SPXUSD,20250820,131100,6426,6426,6426,6426
SPXUSD,20250820,131200,6426,6427,6426,6427
SPXUSD,20250820,131300,6426,6426,6426,6426
SPXUSD,20250820,131400,6426,6426,6426,6426
SPXUSD,20250820,131500,6426,6427,6426,6427
SPXUSD,20250820,131600,6426,6426,6426,6426
SPXUSD,20250820,131700,6426,6426,6425,6425
SPXUSD,20250820,131800,6425,6425,6425,6425
SPXUSD,20250820,131900,6424,6424,6424,6424
SPXUSD,20250820,132000,6424,6424,6424,6424
SPXUSD,20250820,132100,6424,6426,6424,6426
SPXUSD,20250820,132200,6425,6425,6425,6425
SPXUSD,20250820,132300,6424,6424,6424,6424
SPXUSD,20250820,132400,6424,6425,6424,6425
SPXUSD,20250820,132500,6425,6425,6424,6424
SPXUSD,20250820,132600,6424,6424,6424,6424
SPXUSD,20250820,132700,6424,6424,6424,6424
SPXUSD,20250820,132800,6423,6423,6423,6423
SPXUSD,20250820,132900,6422,6422,6421,6421
SPXUSD,20250820,133000,6421,6421,6421,6421
SPXUSD,20250820,133100,6422,6422,6422,6422
SPXUSD,20250820,133200,6422,6422,6421,6422
SPXUSD,20250820,133300,6422,6422,6422,6422
SPXUSD,20250820,133400,6422,6422,6422,6422
SPXUSD,20250820,133500,6422,6422,6422,6422
SPXUSD,20250820,133600,6422,6422,6421,6421
SPXUSD,20250820,133700,6420,6420,6420,6420
SPXUSD,20250820,133800,6420,6420,6419,6419
SPXUSD,20250820,133900,6420,6420,6419,6419
SPXUSD,20250820,134000,6418,6419,6418,6419
SPXUSD,20250820,134100,6419,6419,6419,6419
SPXUSD,20250820,134200,6418,6420,6418,6420
SPXUSD,20250820,134300,6420,6420,6420,6420
SPXUSD,20250820,134400,6420,6420,6420,6420
SPXUSD,20250820,134500,6419,6419,6419,6419
SPXUSD,20250820,134600,6419,6419,6419,6419
SPXUSD,20250820,134700,6420,6420,6420,6420
SPXUSD,20250820,134800,6419,6419,6418,6418
SPXUSD,20250820,134900,6419,6419,6418,6418
SPXUSD,20250820,135000,6419,6420,6419,6420
SPXUSD,20250820,135100,6421,6422,6421,6422
SPXUSD,20250820,135200,6423,6423,6423,6423
SPXUSD,20250820,135300,6423,6423,6423,6423
SPXUSD,20250820,135400,6424,6424,6424,6424
SPXUSD,20250820,135500,6424,6424,6422,6422
SPXUSD,20250820,135600,6422,6422,6422,6422
SPXUSD,20250820,135700,6422,6422,6422,6422
SPXUSD,20250820,135800,6422,6423,6422,6422
SPXUSD,20250820,135900,6423,6423,6423,6423
SPXUSD,20250820,140000,6423,6423,6423,6423
SPXUSD,20250820,140100,6423,6424,6423,6424
SPXUSD,20250820,140200,6425,6425,6425,6425
SPXUSD,20250820,140300,6426,6426,6425,6425
SPXUSD,20250820,140400,6425,6425,6424,6424
SPXUSD,20250820,140500,6425,6425,6425,6425
SPXUSD,20250820,140600,6425,6426,6425,6426
SPXUSD,20250820,140700,6426,6426,6426,6426
SPXUSD,20250820,140800,6426,6426,6426,6426
SPXUSD,20250820,140900,6426,6426,6426,6426
SPXUSD,20250820,141000,6426,6426,6426,6426
SPXUSD,20250820,141100,6426,6426,6426,6426
SPXUSD,20250820,141200,6426,6426,6425,6425
SPXUSD,20250820,141300,6425,6425,6425,6425
SPXUSD,20250820,141400,6425,6425,6424,6424
SPXUSD,20250820,141500,6424,6425,6424,6425
SPXUSD,20250820,141600,6424,6424,6424,6424
SPXUSD,20250820,141700,6424,6425,6424,6425
SPXUSD,20250820,141800,6425,6425,6425,6425
SPXUSD,20250820,141900,6425,6425,6425,6425
SPXUSD,20250820,142000,6425,6425,6425,6425
SPXUSD,20250820,142100,6425,6426,6425,6426
SPXUSD,20250820,142200,6426,6426,6426,6426
SPXUSD,20250820,142300,6426,6426,6426,6426
SPXUSD,20250820,142400,6425,6425,6425,6425
SPXUSD,20250820,142500,6425,6425,6425,6425
SPXUSD,20250820,142600,6425,6426,6425,6426
SPXUSD,20250820,142700,6425,6425,6425,6425
SPXUSD,20250820,142800,6425,6425,6424,6424
SPXUSD,20250820,142900,6423,6423,6423,6423
SPXUSD,20250820,143000,6423,6424,6423,6424
SPXUSD,20250820,143100,6424,6425,6424,6425
SPXUSD,20250820,143200,6425,6425,6425,6425
SPXUSD,20250820,143300,6424,6424,6421,6422
SPXUSD,20250820,143400,6423,6423,6423,6423
SPXUSD,20250820,143500,6423,6423,6422,6423
SPXUSD,20250820,143600,6423,6423,6423,6423
SPXUSD,20250820,143700,6422,6422,6421,6421
SPXUSD,20250820,143800,6421,6422,6421,6422
SPXUSD,20250820,143900,6421,6421,6420,6421
SPXUSD,20250820,144000,6422,6422,6422,6422
SPXUSD,20250820,144100,6421,6422,6421,6422
SPXUSD,20250820,144200,6422,6424,6422,6424
SPXUSD,20250820,144300,6425,6426,6425,6426
SPXUSD,20250820,144400,6426,6426,6426,6426
SPXUSD,20250820,144500,6426,6426,6426,6426
SPXUSD,20250820,144600,6426,6426,6426,6426
SPXUSD,20250820,144700,6425,6425,6425,6425
SPXUSD,20250820,144800,6425,6426,6425,6426
SPXUSD,20250820,144900,6425,6426,6425,6426
SPXUSD,20250820,145000,6426,6428,6426,6428
SPXUSD,20250820,145100,6427,6428,6427,6427
SPXUSD,20250820,145200,6427,6427,6427,6427
SPXUSD,20250820,145300,6427,6427,6427,6427
SPXUSD,20250820,145400,6427,6427,6427,6427
SPXUSD,20250820,145500,6426,6426,6426,6426
SPXUSD,20250820,145600,6426,6426,6425,6425
SPXUSD,20250820,145700,6425,6425,6425,6425
SPXUSD,20250820,145800,6425,6425,6425,6425
SPXUSD,20250820,145900,6425,6425,6425,6425
SPXUSD,20250820,150000,6425,6425,6425,6425
SPXUSD,20250820,150100,6425,6425,6425,6425
SPXUSD,20250820,150200,6425,6425,6425,6425
SPXUSD,20250820,150300,6424,6424,6424,6424
SPXUSD,20250820,150400,6424,6425,6424,6425
SPXUSD,20250820,150500,6425,6425,6425,6425
SPXUSD,20250820,150600,6424,6425,6424,6425
SPXUSD,20250820,150700,6425,6425,6425,6425
SPXUSD,20250820,150800,6425,6425,6425,6425
SPXUSD,20250820,150900,6425,6426,6425,6425
SPXUSD,20250820,151000,6424,6424,6424,6424
SPXUSD,20250820,151100,6424,6424,6424,6424
SPXUSD,20250820,151200,6424,6424,6423,6423
SPXUSD,20250820,151300,6424,6424,6424,6424
SPXUSD,20250820,151400,6424,6424,6423,6423
SPXUSD,20250820,151500,6422,6422,6422,6422
SPXUSD,20250820,151600,6423,6424,6423,6424
SPXUSD,20250820,151700,6424,6424,6424,6424
SPXUSD,20250820,151800,6423,6423,6423,6423
SPXUSD,20250820,151900,6423,6423,6423,6423
SPXUSD,20250820,152000,6423,6424,6423,6423
SPXUSD,20250820,152100,6423,6423,6423,6423
SPXUSD,20250820,152200,6423,6423,6423,6423
SPXUSD,20250820,152300,6424,6424,6424,6424
SPXUSD,20250820,152400,6424,6424,6424,6424
SPXUSD,20250820,152500,6424,6424,6423,6423
SPXUSD,20250820,152600,6423,6423,6423,6423
SPXUSD,20250820,152700,6424,6424,6424,6424
SPXUSD,20250820,152800,6424,6425,6424,6424
SPXUSD,20250820,152900,6425,6427,6425,6426
SPXUSD,20250820,153000,6426,6426,6426,6426
SPXUSD,20250820,153100,6427,6429,6423,6423
SPXUSD,20250820,153200,6424,6424,6421,6421
SPXUSD,20250820,153300,6420,6421,6418,6419
SPXUSD,20250820,153400,6418,6422,6417,6422
SPXUSD,20250820,153500,6423,6423,6420,6420
SPXUSD,20250820,153600,6421,6423,6420,6420
SPXUSD,20250820,153700,6421,6422,6420,6420
SPXUSD,20250820,153800,6419,6423,6419,6420
SPXUSD,20250820,153900,6421,6422,6420,6422
SPXUSD,20250820,154000,6421,6421,6418,6418
SPXUSD,20250820,154100,6417,6419,6416,6416
SPXUSD,20250820,154200,6415,6416,6414,6415
SPXUSD,20250820,154300,6416,6421,6415,6420
SPXUSD,20250820,154400,6421,6421,6416,6416
SPXUSD,20250820,154500,6415,6415,6414,6414
SPXUSD,20250820,154600,6414,6414,6411,6412
SPXUSD,20250820,154700,6411,6413,6409,6409
SPXUSD,20250820,154800,6410,6410,6408,6409
SPXUSD,20250820,154900,6410,6410,6409,6409
SPXUSD,20250820,155000,6408,6410,6407,6407
SPXUSD,20250820,155100,6406,6406,6402,6403
SPXUSD,20250820,155200,6402,6402,6397,6398
SPXUSD,20250820,155300,6397,6400,6397,6399
SPXUSD,20250820,155400,6398,6398,6390,6391
SPXUSD,20250820,155500,6390,6390,6387,6387
SPXUSD,20250820,155600,6388,6392,6388,6391
SPXUSD,20250820,155700,6390,6390,6382,6386
SPXUSD,20250820,155800,6387,6390,6387,6389
SPXUSD,20250820,155900,6388,6389,6387,6387
SPXUSD,20250820,160000,6386,6387,6384,6386
SPXUSD,20250820,160100,6385,6392,6385,6391
SPXUSD,20250820,160200,6392,6394,6390,6391
SPXUSD,20250820,160300,6390,6394,6390,6393
SPXUSD,20250820,160400,6394,6395,6392,6392
SPXUSD,20250820,160500,6393,6393,6388,6388
SPXUSD,20250820,160600,6387,6387,6382,6383
SPXUSD,20250820,160700,6384,6384,6380,6380
SPXUSD,20250820,160800,6379,6382,6378,6382
SPXUSD,20250820,160900,6381,6381,6376,6376
SPXUSD,20250820,161000,6375,6377,6375,6375
SPXUSD,20250820,161100,6376,6377,6375,6375
SPXUSD,20250820,161200,6374,6380,6374,6377
SPXUSD,20250820,161300,6378,6379,6375,6377
SPXUSD,20250820,161400,6376,6380,6376,6379
SPXUSD,20250820,161500,6378,6378,6376,6377
SPXUSD,20250820,161600,6376,6377,6375,6375
SPXUSD,20250820,161700,6376,6376,6370,6371
SPXUSD,20250820,161800,6370,6376,6369,6376
SPXUSD,20250820,161900,6375,6375,6372,6373
SPXUSD,20250820,162000,6374,6379,6374,6378
SPXUSD,20250820,162100,6377,6381,6377,6380
SPXUSD,20250820,162200,6379,6383,6379,6383
SPXUSD,20250820,162300,6384,6384,6382,6383
SPXUSD,20250820,162400,6382,6383,6381,6382
SPXUSD,20250820,162500,6383,6383,6380,6380
SPXUSD,20250820,162600,6381,6383,6380,6380
SPXUSD,20250820,162700,6381,6381,6380,6380
SPXUSD,20250820,162800,6381,6381,6377,6377
SPXUSD,20250820,162900,6378,6378,6374,6375
SPXUSD,20250820,163000,6374,6374,6371,6371
SPXUSD,20250820,163100,6370,6373,6369,6369
SPXUSD,20250820,163200,6370,6373,6368,6372
SPXUSD,20250820,163300,6373,6373,6370,6371
SPXUSD,20250820,163400,6370,6373,6370,6373
SPXUSD,20250820,163500,6372,6373,6372,6373
SPXUSD,20250820,163600,6372,6372,6370,6372
SPXUSD,20250820,163700,6373,6374,6371,6371
SPXUSD,20250820,163800,6372,6374,6371,6373
SPXUSD,20250820,163900,6372,6376,6372,6375
SPXUSD,20250820,164000,6374,6374,6371,6372
SPXUSD,20250820,164100,6371,6371,6368,6369
SPXUSD,20250820,164200,6370,6370,6366,6369
SPXUSD,20250820,164300,6368,6369,6367,6369
SPXUSD,20250820,164400,6370,6370,6367,6367
SPXUSD,20250820,164500,6368,6368,6367,6367
SPXUSD,20250820,164600,6368,6370,6368,6369
SPXUSD,20250820,164700,6368,6368,6363,6364
SPXUSD,20250820,164800,6365,6369,6364,6369
SPXUSD,20250820,164900,6370,6370,6365,6367
SPXUSD,20250820,165000,6366,6366,6365,6365
SPXUSD,20250820,165100,6366,6367,6365,6365
SPXUSD,20250820,165200,6366,6366,6364,6364
SPXUSD,20250820,165300,6363,6365,6363,6364
SPXUSD,20250820,165400,6365,6365,6362,6362
SPXUSD,20250820,165500,6363,6363,6362,6363
SPXUSD,20250820,165600,6364,6365,6363,6363
SPXUSD,20250820,165700,6364,6366,6364,6365
SPXUSD,20250820,165800,6364,6364,6362,6363
SPXUSD,20250820,165900,6364,6366,6364,6365
SPXUSD,20250820,170000,6366,6366,6364,6366
SPXUSD,20250820,170100,6365,6369,6364,6369
SPXUSD,20250820,170200,6368,6368,6365,6368
SPXUSD,20250820,170300,6367,6368,6366,6366
SPXUSD,20250820,170400,6367,6369,6367,6369
SPXUSD,20250820,170500,6368,6369,6368,6369
SPXUSD,20250820,170600,6370,6372,6370,6372
SPXUSD,20250820,170700,6371,6375,6370,6375
SPXUSD,20250820,170800,6376,6377,6376,6376
SPXUSD,20250820,170900,6377,6377,6376,6377
SPXUSD,20250820,171000,6378,6379,6378,6379
SPXUSD,20250820,171100,6378,6378,6376,6376
SPXUSD,20250820,171200,6377,6379,6377,6378
SPXUSD,20250820,171300,6379,6380,6379,6379
SPXUSD,20250820,171400,6378,6378,6377,6377
SPXUSD,20250820,171500,6378,6381,6378,6381
SPXUSD,20250820,171600,6382,6385,6382,6384
SPXUSD,20250820,171700,6385,6386,6384,6385
SPXUSD,20250820,171800,6384,6386,6384,6386
SPXUSD,20250820,171900,6387,6388,6387,6387
SPXUSD,20250820,172000,6388,6388,6386,6387
SPXUSD,20250820,172100,6388,6390,6388,6390
SPXUSD,20250820,172200,6389,6390,6389,6390
SPXUSD,20250820,172300,6391,6392,6391,6392
SPXUSD,20250820,172400,6391,6393,6391,6392
SPXUSD,20250820,172500,6393,6395,6392,6395
SPXUSD,20250820,172600,6394,6394,6392,6392
SPXUSD,20250820,172700,6393,6395,6391,6395
SPXUSD,20250820,172800,6396,6396,6395,6395
SPXUSD,20250820,172900,6396,6396,6395,6395
SPXUSD,20250820,173000,6396,6396,6395,6396
SPXUSD,20250820,173100,6395,6396,6393,6394
SPXUSD,20250820,173200,6393,6396,6393,6396
SPXUSD,20250820,173300,6396,6399,6396,6398
SPXUSD,20250820,173400,6399,6399,6398,6398
SPXUSD,20250820,173500,6399,6400,6399,6400
SPXUSD,20250820,173600,6399,6400,6398,6398
SPXUSD,20250820,173700,6397,6397,6395,6396
SPXUSD,20250820,173800,6395,6399,6395,6399
SPXUSD,20250820,173900,6400,6401,6399,6399
SPXUSD,20250820,174000,6398,6398,6395,6395
SPXUSD,20250820,174100,6394,6396,6394,6396
SPXUSD,20250820,174200,6395,6395,6394,6395
SPXUSD,20250820,174300,6396,6400,6396,6400
SPXUSD,20250820,174400,6399,6399,6396,6396
SPXUSD,20250820,174500,6395,6395,6394,6395
SPXUSD,20250820,174600,6396,6397,6396,6397
SPXUSD,20250820,174700,6396,6397,6394,6394
SPXUSD,20250820,174800,6395,6396,6395,6396
SPXUSD,20250820,174900,6395,6395,6393,6393
SPXUSD,20250820,175000,6392,6393,6392,6392
SPXUSD,20250820,175100,6391,6391,6389,6390
SPXUSD,20250820,175200,6389,6389,6388,6388
SPXUSD,20250820,175300,6387,6388,6384,6384
SPXUSD,20250820,175400,6383,6383,6382,6382
SPXUSD,20250820,175500,6383,6384,6383,6384
SPXUSD,20250820,175600,6383,6385,6383,6384
SPXUSD,20250820,175700,6383,6383,6380,6380
SPXUSD,20250820,175800,6381,6382,6381,6382
SPXUSD,20250820,175900,6381,6384,6381,6383
SPXUSD,20250820,180000,6382,6384,6382,6384
SPXUSD,20250820,180100,6383,6385,6383,6385
SPXUSD,20250820,180200,6386,6387,6385,6387
SPXUSD,20250820,180300,6388,6389,6388,6389
SPXUSD,20250820,180400,6388,6390,6388,6390
SPXUSD,20250820,180500,6391,6391,6388,6388
SPXUSD,20250820,180600,6389,6390,6387,6387
SPXUSD,20250820,180700,6388,6388,6386,6388
SPXUSD,20250820,180800,6387,6388,6386,6388
SPXUSD,20250820,180900,6387,6389,6387,6389
SPXUSD,20250820,181000,6388,6389,6388,6388
SPXUSD,20250820,181100,6389,6393,6389,6393
SPXUSD,20250820,181200,6394,6394,6392,6394
SPXUSD,20250820,181300,6393,6394,6392,6392
SPXUSD,20250820,181400,6393,6393,6393,6393
SPXUSD,20250820,181500,6394,6395,6394,6395
SPXUSD,20250820,181600,6396,6397,6396,6397
SPXUSD,20250820,181700,6397,6397,6397,6397
SPXUSD,20250820,181800,6396,6399,6396,6399
SPXUSD,20250820,181900,6398,6398,6398,6398
SPXUSD,20250820,182000,6399,6400,6399,6399
SPXUSD,20250820,182100,6400,6403,6400,6403
SPXUSD,20250820,182200,6402,6402,6401,6401
SPXUSD,20250820,182300,6401,6402,6400,6400
SPXUSD,20250820,182400,6401,6402,6401,6402
SPXUSD,20250820,182500,6403,6404,6402,6402
SPXUSD,20250820,182600,6403,6404,6403,6403
SPXUSD,20250820,182700,6404,6406,6404,6406
SPXUSD,20250820,182800,6405,6407,6404,6404
SPXUSD,20250820,182900,6405,6405,6405,6405
SPXUSD,20250820,183000,6405,6407,6405,6406
SPXUSD,20250820,183100,6406,6406,6404,6404
SPXUSD,20250820,183200,6403,6403,6403,6403
SPXUSD,20250820,183300,6404,6405,6402,6402
SPXUSD,20250820,183400,6403,6403,6401,6401
SPXUSD,20250820,183500,6402,6402,6402,6402
SPXUSD,20250820,183600,6401,6402,6401,6402
SPXUSD,20250820,183700,6403,6404,6398,6398
SPXUSD,20250820,183800,6399,6401,6399,6401
SPXUSD,20250820,183900,6400,6401,6399,6400
SPXUSD,20250820,184000,6401,6402,6401,6402
SPXUSD,20250820,184100,6401,6401,6399,6399
SPXUSD,20250820,184200,6398,6399,6398,6398
SPXUSD,20250820,184300,6397,6398,6397,6398
SPXUSD,20250820,184400,6399,6401,6399,6401
SPXUSD,20250820,184500,6402,6403,6402,6403
SPXUSD,20250820,184600,6402,6403,6401,6403
SPXUSD,20250820,184700,6402,6403,6402,6403
SPXUSD,20250820,184800,6402,6402,6402,6402
SPXUSD,20250820,184900,6402,6402,6398,6398
SPXUSD,20250820,185000,6399,6399,6398,6398
SPXUSD,20250820,185100,6399,6399,6397,6398
SPXUSD,20250820,185200,6397,6398,6397,6398
SPXUSD,20250820,185300,6399,6400,6395,6396
SPXUSD,20250820,185400,6397,6398,6397,6397
SPXUSD,20250820,185500,6398,6399,6397,6398
SPXUSD,20250820,185600,6397,6397,6395,6395
SPXUSD,20250820,185700,6396,6396,6395,6395
SPXUSD,20250820,185800,6394,6395,6394,6395
SPXUSD,20250820,185900,6394,6394,6392,6392
SPXUSD,20250820,190000,6393,6395,6393,6395
SPXUSD,20250820,190100,6394,6397,6394,6396
SPXUSD,20250820,190200,6397,6398,6396,6396
SPXUSD,20250820,190300,6397,6400,6396,6400
SPXUSD,20250820,190400,6399,6400,6399,6400
SPXUSD,20250820,190500,6401,6401,6400,6400
SPXUSD,20250820,190600,6401,6401,6398,6399
SPXUSD,20250820,190700,6398,6398,6397,6398
SPXUSD,20250820,190800,6399,6400,6399,6399
SPXUSD,20250820,190900,6398,6403,6398,6403
SPXUSD,20250820,191000,6402,6403,6402,6403
SPXUSD,20250820,191100,6402,6402,6401,6401
SPXUSD,20250820,191200,6402,6402,6402,6402
SPXUSD,20250820,191300,6402,6402,6400,6400
SPXUSD,20250820,191400,6399,6400,6397,6397
SPXUSD,20250820,191500,6398,6398,6397,6397
SPXUSD,20250820,191600,6396,6399,6396,6399
SPXUSD,20250820,191700,6400,6402,6400,6401
SPXUSD,20250820,191800,6400,6400,6395,6395
SPXUSD,20250820,191900,6396,6400,6396,6400
SPXUSD,20250820,192000,6400,6400,6400,6400
SPXUSD,20250820,192100,6401,6403,6401,6403
SPXUSD,20250820,192200,6402,6404,6402,6403
SPXUSD,20250820,192300,6402,6402,6401,6401
SPXUSD,20250820,192400,6400,6401,6397,6397
SPXUSD,20250820,192500,6398,6399,6397,6398
SPXUSD,20250820,192600,6397,6397,6396,6397
SPXUSD,20250820,192700,6396,6397,6396,6397
SPXUSD,20250820,192800,6396,6397,6395,6395
SPXUSD,20250820,192900,6396,6399,6396,6399
SPXUSD,20250820,193000,6398,6398,6397,6398
SPXUSD,20250820,193100,6399,6400,6398,6400
SPXUSD,20250820,193200,6401,6403,6401,6403
SPXUSD,20250820,193300,6404,6404,6402,6404
SPXUSD,20250820,193400,6405,6407,6404,6407
SPXUSD,20250820,193500,6408,6408,6406,6408
SPXUSD,20250820,193600,6407,6407,6406,6407
SPXUSD,20250820,193700,6408,6408,6406,6407
SPXUSD,20250820,193800,6406,6406,6405,6405
SPXUSD,20250820,193900,6404,6406,6404,6406
SPXUSD,20250820,194000,6407,6407,6406,6407
SPXUSD,20250820,194100,6406,6407,6406,6406
SPXUSD,20250820,194200,6407,6408,6406,6407
SPXUSD,20250820,194300,6406,6408,6406,6407
SPXUSD,20250820,194400,6408,6408,6407,6407
SPXUSD,20250820,194500,6408,6408,6407,6408
SPXUSD,20250820,194600,6409,6411,6409,6410
SPXUSD,20250820,194700,6411,6411,6409,6411
SPXUSD,20250820,194800,6410,6410,6410,6410
SPXUSD,20250820,194900,6411,6411,6409,6409
SPXUSD,20250820,195000,6408,6410,6408,6409
SPXUSD,20250820,195100,6408,6409,6406,6407
SPXUSD,20250820,195200,6408,6408,6406,6407
SPXUSD,20250820,195300,6406,6407,6406,6407
SPXUSD,20250820,195400,6408,6409,6408,6409
SPXUSD,20250820,195500,6408,6408,6407,6407
SPXUSD,20250820,195600,6406,6406,6404,6404
SPXUSD,20250820,195700,6403,6405,6403,6404
SPXUSD,20250820,195800,6403,6404,6403,6404
SPXUSD,20250820,195900,6403,6404,6403,6404
SPXUSD,20250820,200000,6404,6404,6403,6404
SPXUSD,20250820,200100,6403,6405,6402,6402
SPXUSD,20250820,200200,6403,6404,6401,6401
SPXUSD,20250820,200300,6400,6400,6392,6392
SPXUSD,20250820,200400,6393,6394,6390,6392
SPXUSD,20250820,200500,6393,6397,6392,6394
SPXUSD,20250820,200600,6393,6394,6391,6391
SPXUSD,20250820,200700,6392,6393,6390,6393
SPXUSD,20250820,200800,6392,6393,6391,6392
SPXUSD,20250820,200900,6393,6395,6393,6394
SPXUSD,20250820,201000,6393,6396,6393,6396
SPXUSD,20250820,201100,6397,6397,6394,6397
SPXUSD,20250820,201200,6396,6396,6392,6392
SPXUSD,20250820,201300,6391,6393,6391,6392
SPXUSD,20250820,201400,6393,6393,6389,6393
SPXUSD,20250820,201500,6392,6392,6392,6392
SPXUSD,20250820,201600,6391,6392,6390,6390
SPXUSD,20250820,201700,6391,6391,6389,6391
SPXUSD,20250820,201800,6392,6393,6390,6393
SPXUSD,20250820,201900,6392,6392,6390,6390
SPXUSD,20250820,202000,6389,6389,6388,6388
SPXUSD,20250820,202100,6389,6390,6389,6389
SPXUSD,20250820,202200,6390,6390,6387,6387
SPXUSD,20250820,202300,6386,6386,6384,6386
SPXUSD,20250820,202400,6387,6391,6387,6391
SPXUSD,20250820,202500,6390,6390,6390,6390
SPXUSD,20250820,202600,6391,6393,6389,6393
SPXUSD,20250820,202700,6392,6392,6390,6392
SPXUSD,20250820,202800,6391,6391,6390,6390
SPXUSD,20250820,202900,6391,6391,6389,6390
SPXUSD,20250820,203000,6390,6390,6390,6390
SPXUSD,20250820,203100,6391,6393,6390,6390
SPXUSD,20250820,203200,6391,6392,6390,6391
SPXUSD,20250820,203300,6392,6392,6390,6390
SPXUSD,20250820,203400,6391,6393,6391,6393
SPXUSD,20250820,203500,6394,6395,6394,6394
SPXUSD,20250820,203600,6393,6393,6392,6392
SPXUSD,20250820,203700,6393,6397,6393,6397
SPXUSD,20250820,203800,6398,6398,6397,6398
SPXUSD,20250820,203900,6397,6397,6396,6396
SPXUSD,20250820,204000,6397,6397,6397,6397
SPXUSD,20250820,204100,6398,6400,6397,6397
SPXUSD,20250820,204200,6398,6399,6398,6399
SPXUSD,20250820,204300,6400,6400,6399,6400
SPXUSD,20250820,204400,6399,6400,6399,6400
SPXUSD,20250820,204500,6399,6400,6399,6399
SPXUSD,20250820,204600,6400,6400,6400,6400
SPXUSD,20250820,204700,6400,6402,6399,6402
SPXUSD,20250820,204800,6401,6403,6401,6402
SPXUSD,20250820,204900,6403,6405,6403,6405
SPXUSD,20250820,205000,6404,6404,6404,6404
SPXUSD,20250820,205100,6404,6404,6401,6403
SPXUSD,20250820,205200,6404,6406,6404,6406
SPXUSD,20250820,205300,6405,6405,6403,6403
SPXUSD,20250820,205400,6404,6405,6404,6404
SPXUSD,20250820,205500,6403,6403,6402,6403
SPXUSD,20250820,205600,6404,6404,6402,6402
SPXUSD,20250820,205700,6401,6402,6401,6402
SPXUSD,20250820,205800,6401,6402,6399,6400
SPXUSD,20250820,205900,6399,6400,6399,6400
SPXUSD,20250820,210000,6399,6399,6398,6398
SPXUSD,20250820,210100,6399,6402,6399,6402
SPXUSD,20250820,210200,6401,6402,6401,6402
SPXUSD,20250820,210300,6401,6402,6400,6402
SPXUSD,20250820,210400,6403,6403,6403,6403
SPXUSD,20250820,210500,6402,6403,6402,6403
SPXUSD,20250820,210600,6402,6403,6402,6403
SPXUSD,20250820,210700,6404,6406,6404,6406
SPXUSD,20250820,210800,6406,6406,6405,6405
SPXUSD,20250820,210900,6406,6407,6406,6406
SPXUSD,20250820,211000,6406,6407,6406,6407
SPXUSD,20250820,211100,6408,6409,6407,6409
SPXUSD,20250820,211200,6410,6411,6410,6411
SPXUSD,20250820,211300,6412,6414,6412,6414
SPXUSD,20250820,211400,6415,6415,6413,6413
SPXUSD,20250820,211500,6414,6414,6413,6414
SPXUSD,20250820,211600,6414,6414,6414,6414
SPXUSD,20250820,211700,6413,6413,6412,6413
SPXUSD,20250820,211800,6414,6414,6414,6414
SPXUSD,20250820,211900,6414,6416,6414,6416
SPXUSD,20250820,212000,6415,6415,6414,6414
SPXUSD,20250820,212100,6415,6415,6414,6415
SPXUSD,20250820,212200,6416,6416,6415,6415
SPXUSD,20250820,212300,6416,6416,6415,6416
SPXUSD,20250820,212400,6417,6420,6417,6419
SPXUSD,20250820,212500,6418,6420,6418,6420
SPXUSD,20250820,212600,6419,6419,6416,6417
SPXUSD,20250820,212700,6418,6418,6414,6415
SPXUSD,20250820,212800,6414,6415,6414,6415
SPXUSD,20250820,212900,6414,6416,6414,6415
SPXUSD,20250820,213000,6416,6416,6415,6415
SPXUSD,20250820,213100,6414,6415,6414,6415
SPXUSD,20250820,213200,6416,6418,6416,6418
SPXUSD,20250820,213300,6417,6418,6417,6418
SPXUSD,20250820,213400,6419,6419,6418,6419
SPXUSD,20250820,213500,6420,6420,6419,6419
SPXUSD,20250820,213600,6420,6420,6420,6420
SPXUSD,20250820,213700,6419,6421,6419,6420
SPXUSD,20250820,213800,6419,6419,6419,6419
SPXUSD,20250820,213900,6418,6419,6418,6419
SPXUSD,20250820,214000,6418,6418,6417,6417
SPXUSD,20250820,214100,6418,6418,6418,6418
SPXUSD,20250820,214200,6418,6418,6417,6417
SPXUSD,20250820,214300,6418,6418,6418,6418
SPXUSD,20250820,214400,6418,6419,6418,6418
SPXUSD,20250820,214500,6419,6420,6418,6420
SPXUSD,20250820,214600,6421,6422,6421,6421
SPXUSD,20250820,214700,6420,6420,6420,6420
SPXUSD,20250820,214800,6419,6419,6418,6419
SPXUSD,20250820,214900,6419,6421,6419,6420
SPXUSD,20250820,215000,6421,6421,6420,6421
SPXUSD,20250820,215100,6422,6422,6417,6418
SPXUSD,20250820,215200,6419,6419,6416,6417
SPXUSD,20250820,215300,6416,6417,6416,6417
SPXUSD,20250820,215400,6416,6418,6416,6418
SPXUSD,20250820,215500,6419,6420,6416,6419
SPXUSD,20250820,215600,6420,6422,6417,6417
SPXUSD,20250820,215700,6416,6417,6414,6414
SPXUSD,20250820,215800,6413,6415,6413,6415
SPXUSD,20250820,215900,6414,6414,6411,6411
SPXUSD,20250820,220000,6412,6413,6410,6411
SPXUSD,20250820,220100,6412,6413,6410,6412
SPXUSD,20250820,220200,6411,6411,6411,6411
SPXUSD,20250820,220300,6411,6411,6410,6411
SPXUSD,20250820,220400,6412,6412,6412,6412
SPXUSD,20250820,220500,6412,6412,6412,6412
SPXUSD,20250820,220600,6412,6412,6412,6412
SPXUSD,20250820,220700,6412,6412,6412,6412
SPXUSD,20250820,220800,6412,6412,6412,6412
SPXUSD,20250820,220900,6412,6412,6412,6412
SPXUSD,20250820,221000,6412,6412,6412,6412
SPXUSD,20250820,221100,6412,6412,6412,6412
SPXUSD,20250820,221200,6412,6412,6411,6411
SPXUSD,20250820,221300,6412,6412,6412,6412
SPXUSD,20250820,221400,6412,6412,6411,6411
SPXUSD,20250820,221500,6412,6412,6412,6412
SPXUSD,20250820,221600,6411,6411,6411,6411
SPXUSD,20250820,221700,6411,6411,6411,6411
SPXUSD,20250820,221800,6411,6411,6411,6411
SPXUSD,20250820,221900,6411,6411,6411,6411
SPXUSD,20250820,222000,6411,6411,6410,6410
SPXUSD,20250820,222100,6411,6411,6411,6411
SPXUSD,20250820,222200,6411,6411,6410,6410
SPXUSD,20250820,222300,6411,6411,6411,6411
SPXUSD,20250820,222400,6411,6411,6411,6411
SPXUSD,20250820,222500,6411,6411,6411,6411
SPXUSD,20250820,222600,6411,6411,6411,6411
SPXUSD,20250820,222700,6411,6411,6411,6411
SPXUSD,20250820,222800,6410,6410,6410,6410
SPXUSD,20250820,222900,6410,6410,6410,6410
SPXUSD,20250820,223000,6410,6410,6410,6410
SPXUSD,20250820,223100,6410,6411,6410,6411
SPXUSD,20250820,223200,6411,6411,6411,6411
SPXUSD,20250820,223300,6411,6411,6411,6411
SPXUSD,20250820,223400,6411,6411,6411,6411
SPXUSD,20250820,223500,6411,6411,6411,6411
SPXUSD,20250820,223600,6411,6411,6411,6411
SPXUSD,20250820,223700,6411,6411,6411,6411
SPXUSD,20250820,223800,6411,6411,6411,6411
SPXUSD,20250820,223900,6412,6412,6412,6412
SPXUSD,20250820,224000,6412,6412,6412,6412
SPXUSD,20250820,224100,6412,6412,6412,6412
SPXUSD,20250820,224200,6412,6412,6412,6412
SPXUSD,20250820,224300,6412,6412,6412,6412
SPXUSD,20250820,224400,6412,6412,6412,6412
SPXUSD,20250820,224500,6412,6412,6412,6412
SPXUSD,20250820,224600,6412,6412,6412,6412
SPXUSD,20250820,224700,6412,6412,6412,6412
SPXUSD,20250820,224800,6412,6412,6412,6412
SPXUSD,20250820,224900,6411,6411,6411,6411
SPXUSD,20250820,225000,6411,6411,6411,6411
SPXUSD,20250820,225100,6411,6412,6411,6412
SPXUSD,20250820,225200,6412,6412,6412,6412
SPXUSD,20250820,225300,6413,6413,6413,6413
SPXUSD,20250820,225400,6413,6413,6413,6413
SPXUSD,20250820,225500,6413,6413,6413,6413
SPXUSD,20250820,225600,6413,6413,6413,6413
SPXUSD,20250820,225700,6413,6413,6413,6413
SPXUSD,20250820,225800,6413,6413,6413,6413
SPXUSD,20250820,225900,6413,6413,6413,6413
SPXUSD,20250820,230000,6413,6413,6413,6413
SPXUSD,20250820,230100,6413,6413,6413,6413
SPXUSD,20250820,230200,6413,6413,6413,6413
SPXUSD,20250820,230300,6413,6413,6413,6413
SPXUSD,20250820,230400,6413,6413,6413,6413
SPXUSD,20250820,230500,6413,6413,6413,6413
SPXUSD,20250820,230600,6413,6413,6413,6413
SPXUSD,20250820,230700,6413,6413,6413,6413
SPXUSD,20250820,230800,6413,6413,6413,6413
SPXUSD,20250820,230900,6413,6413,6413,6413
SPXUSD,20250820,231000,6413,6413,6413,6413
SPXUSD,20250820,231100,6413,6413,6413,6413
SPXUSD,20250820,231200,6413,6413,6413,6413
SPXUSD,20250820,231300,6413,6413,6413,6413
SPXUSD,20250820,231400,6413,6413,6413,6413
SPXUSD,20250820,231500,6413,6413,6413,6413
SPXUSD,20250820,231600,6413,6413,6413,6413
SPXUSD,20250820,231700,6413,6413,6413,6413
SPXUSD,20250820,231800,6413,6413,6413,6413
SPXUSD,20250820,231900,6413,6413,6413,6413
SPXUSD,20250820,232000,6413,6413,6413,6413
SPXUSD,20250820,232100,6413,6413,6413,6413
SPXUSD,20250820,232200,6413,6413,6413,6413
SPXUSD,20250820,232300,6413,6413,6413,6413
SPXUSD,20250820,232400,6413,6413,6413,6413
SPXUSD,20250820,232500,6413,6413,6413,6413
SPXUSD,20250820,232600,6413,6413,6413,6413
SPXUSD,20250820,232700,6413,6413,6413,6413
SPXUSD,20250820,232800,6413,6413,6413,6413
SPXUSD,20250820,232900,6413,6413,6413,6413
SPXUSD,20250820,233000,6413,6413,6413,6413
SPXUSD,20250820,233100,6413,6413,6413,6413
SPXUSD,20250820,233200,6413,6413,6413,6413
SPXUSD,20250820,233300,6413,6413,6413,6413
SPXUSD,20250820,233400,6413,6413,6413,6413
SPXUSD,20250820,233500,6413,6413,6413,6413
SPXUSD,20250820,233600,6413,6413,6413,6413
SPXUSD,20250820,233700,6413,6413,6413,6413
SPXUSD,20250820,233800,6413,6413,6413,6413
SPXUSD,20250820,233900,6413,6413,6413,6413
SPXUSD,20250820,234000,6413,6413,6413,6413
SPXUSD,20250820,234100,6413,6413,6413,6413
SPXUSD,20250820,234200,6413,6413,6413,6413
SPXUSD,20250820,234300,6413,6413,6413,6413
SPXUSD,20250820,234400,6413,6413,6413,6413
SPXUSD,20250820,234500,6413,6413,6413,6413
SPXUSD,20250820,234600,6413,6413,6413,6413
SPXUSD,20250820,234700,6413,6413,6413,6413
SPXUSD,20250820,234800,6413,6413,6413,6413
SPXUSD,20250820,234900,6413,6413,6413,6413
SPXUSD,20250820,235000,6413,6413,6413,6413
SPXUSD,20250820,235100,6413,6413,6413,6413
SPXUSD,20250820,235200,6413,6413,6413,6413
SPXUSD,20250820,235300,6413,6413,6413,6413
SPXUSD,20250820,235400,6413,6413,6413,6413
SPXUSD,20250820,235500,6413,6413,6413,6413
SPXUSD,20250820,235600,6413,6413,6413,6413
SPXUSD,20250820,235700,6413,6413,6413,6413
SPXUSD,20250820,235800,6413,6413,6413,6413
SPXUSD,20250820,235900,6413,6413,6413,6413
SPXUSD,20250821,000000,6413,6413,6413,6413
NDQUSD,20250820,000100,23456,23477,23452,23473
NDQUSD,20250820,000200,23472,23472,23465,23466
NDQUSD,20250820,000300,23465,23465,23459,23464
NDQUSD,20250820,000400,23465,23479,23465,23474
NDQUSD,20250820,000500,23475,23481,23474,23478
NDQUSD,20250820,000600,23479,23481,23472,23472
NDQUSD,20250820,000700,23471,23474,23471,23474
NDQUSD,20250820,000800,23473,23474,23470,23472
NDQUSD,20250820,000900,23471,23475,23470,23474
NDQUSD,20250820,001000,23473,23476,23473,23476
NDQUSD,20250820,001100,23477,23481,23474,23475
NDQUSD,20250820,001200,23476,23476,23466,23467
NDQUSD,20250820,001300,23468,23470,23462,23462
NDQUSD,20250820,001400,23463,23466,23462,23466
NDQUSD,20250820,001500,23465,23465,23460,23460
NDQUSD,20250820,001600,23461,23464,23461,23464
NDQUSD,20250820,001700,23463,23463,23462,23462
NDQUSD,20250820,001800,23461,23463,23460,23461
NDQUSD,20250820,001900,23460,23464,23457,23463
NDQUSD,20250820,002000,23464,23469,23463,23469
NDQUSD,20250820,002100,23468,23468,23464,23464
NDQUSD,20250820,002200,23463,23464,23463,23464
NDQUSD,20250820,002300,23465,23466,23463,23463
NDQUSD,20250820,002400,23464,23466,23463,23463
NDQUSD,20250820,002500,23462,23464,23461,23464
NDQUSD,20250820,002600,23463,23463,23457,23458
NDQUSD,20250820,002700,23457,23457,23452,23455
NDQUSD,20250820,002800,23454,23454,23452,23454
NDQUSD,20250820,002900,23453,23453,23451,23451
NDQUSD,20250820,003000,23452,23454,23452,23453
NDQUSD,20250820,003100,23454,23456,23452,23456
NDQUSD,20250820,003200,23457,23457,23454,23456
NDQUSD,20250820,003300,23457,23468,23457,23466
NDQUSD,20250820,003400,23467,23467,23464,23465
NDQUSD,20250820,003500,23464,23464,23462,23462
NDQUSD,20250820,003600,23461,23462,23458,23460
NDQUSD,20250820,003700,23461,23466,23461,23466
NDQUSD,20250820,003800,23465,23465,23463,23463
NDQUSD,20250820,003900,23462,23463,23462,23463
NDQUSD,20250820,004000,23464,23464,23462,23462
NDQUSD,20250820,004100,23461,23461,23459,23460
NDQUSD,20250820,004200,23461,23462,23460,23460
NDQUSD,20250820,004300,23459,23459,23458,23458
NDQUSD,20250820,004400,23458,23460,23458,23459
NDQUSD,20250820,004500,23458,23462,23458,23461
NDQUSD,20250820,004600,23460,23460,23454,23456
NDQUSD,20250820,004700,23457,23461,23457,23458
NDQUSD,20250820,004800,23459,23459,23454,23454
NDQUSD,20250820,004900,23455,23457,23455,23456
NDQUSD,20250820,005000,23457,23458,23457,23457
NDQUSD,20250820,005100,23458,23466,23458,23465
NDQUSD,20250820,005200,23466,23468,23466,23466
NDQUSD,20250820,005300,23465,23465,23462,23465
NDQUSD,20250820,005400,23464,23466,23464,23466
NDQUSD,20250820,005500,23465,23466,23463,23464
NDQUSD,20250820,005600,23463,23463,23460,23461
NDQUSD,20250820,005700,23462,23462,23461,23462
NDQUSD,20250820,005800,23463,23463,23459,23459
NDQUSD,20250820,005900,23460,23460,23457,23457
NDQUSD,20250820,010000,23456,23458,23453,23454
NDQUSD,20250820,010100,23455,23462,23455,23462
NDQUSD,20250820,010200,23461,23461,23457,23457
NDQUSD,20250820,010300,23456,23456,23453,23455
NDQUSD,20250820,010400,23454,23456,23454,23455
NDQUSD,20250820,010500,23456,23458,23456,23456
NDQUSD,20250820,010600,23455,23457,23452,23453
NDQUSD,20250820,010700,23454,23459,23454,23458
NDQUSD,20250820,010800,23459,23460,23459,23460
NDQUSD,20250820,010900,23461,23462,23458,23461
NDQUSD,20250820,011000,23460,23460,23455,23455
NDQUSD,20250820,011100,23456,23456,23451,23453
NDQUSD,20250820,011200,23452,23455,23452,23453
NDQUSD,20250820,011300,23450,23452,23449,23451
NDQUSD,20250820,011400,23452,23453,23449,23452
NDQUSD,20250820,011500,23451,23452,23448,23451
NDQUSD,20250820,011600,23450,23451,23450,23451
NDQUSD,20250820,011700,23450,23452,23450,23450
NDQUSD,20250820,011800,23449,23450,23448,23450
NDQUSD,20250820,011900,23449,23449,23444,23444
NDQUSD,20250820,012000,23445,23446,23440,23442
NDQUSD,20250820,012100,23443,23443,23440,23442
NDQUSD,20250820,012200,23443,23443,23440,23440
NDQUSD,20250820,012300,23441,23442,23438,23438
NDQUSD,20250820,012400,23437,23437,23424,23425
NDQUSD,20250820,012500,23424,23424,23411,23420
NDQUSD,20250820,012600,23419,23432,23419,23431
NDQUSD,20250820,012700,23430,23431,23427,23430
NDQUSD,20250820,012800,23431,23432,23430,23431
NDQUSD,20250820,012900,23432,23434,23432,23434
NDQUSD,20250820,013000,23433,23434,23431,23433
NDQUSD,20250820,013100,23432,23433,23429,23430
NDQUSD,20250820,013200,23429,23429,23425,23425
NDQUSD,20250820,013300,23426,23426,23420,23420
NDQUSD,20250820,013400,23419,23423,23418,23423
NDQUSD,20250820,013500,23422,23423,23422,23423
NDQUSD,20250820,013600,23424,23425,23422,23425
NDQUSD,20250820,013700,23424,23425,23424,23425
NDQUSD,20250820,013800,23424,23426,23424,23425
NDQUSD,20250820,013900,23424,23424,23421,23422
NDQUSD,20250820,014000,23423,23424,23422,23423
NDQUSD,20250820,014100,23424,23427,23420,23427
NDQUSD,20250820,014200,23426,23428,23426,23427
NDQUSD,20250820,014300,23426,23427,23425,23425
NDQUSD,20250820,014400,23424,23424,23423,23424
NDQUSD,20250820,014500,23425,23427,23424,23426
NDQUSD,20250820,014600,23427,23429,23426,23426
NDQUSD,20250820,014700,23425,23425,23421,23423
NDQUSD,20250820,014800,23422,23423,23420,23421
NDQUSD,20250820,014900,23420,23424,23420,23424
NDQUSD,20250820,015000,23423,23423,23421,23422
NDQUSD,20250820,015100,23423,23424,23422,23422
NDQUSD,20250820,015200,23421,23421,23414,23415
NDQUSD,20250820,015300,23414,23415,23414,23414
NDQUSD,20250820,015400,23413,23417,23413,23417
NDQUSD,20250820,015500,23418,23426,23416,23424
NDQUSD,20250820,015600,23423,23423,23418,23418
NDQUSD,20250820,015700,23419,23419,23413,23414
NDQUSD,20250820,015800,23413,23416,23413,23414
NDQUSD,20250820,015900,23415,23416,23414,23414
NDQUSD,20250820,020000,23415,23421,23415,23418
NDQUSD,20250820,020100,23417,23420,23411,23416
NDQUSD,20250820,020200,23415,23415,23408,23413
NDQUSD,20250820,020300,23414,23417,23414,23415
NDQUSD,20250820,020400,23414,23419,23413,23417
NDQUSD,20250820,020500,23416,23417,23413,23413
NDQUSD,20250820,020600,23412,23417,23409,23416
NDQUSD,20250820,020700,23415,23415,23410,23412
NDQUSD,20250820,020800,23413,23418,23412,23415
NDQUSD,20250820,020900,23414,23418,23412,23418
NDQUSD,20250820,021000,23417,23419,23412,23412
NDQUSD,20250820,021100,23411,23411,23408,23409
NDQUSD,20250820,021200,23410,23412,23408,23408
NDQUSD,20250820,021300,23407,23417,23407,23414
NDQUSD,20250820,021400,23415,23416,23410,23414
NDQUSD,20250820,021500,23415,23415,23405,23408
NDQUSD,20250820,021600,23407,23408,23405,23407
NDQUSD,20250820,021700,23408,23408,23405,23407
NDQUSD,20250820,021800,23406,23408,23406,23408
NDQUSD,20250820,021900,23409,23410,23408,23409
NDQUSD,20250820,022000,23410,23412,23409,23411
NDQUSD,20250820,022100,23410,23414,23408,23414
NDQUSD,20250820,022200,23415,23417,23411,23411
NDQUSD,20250820,022300,23412,23413,23409,23409
NDQUSD,20250820,022400,23410,23412,23409,23409
NDQUSD,20250820,022500,23408,23408,23404,23407
NDQUSD,20250820,022600,23406,23407,23404,23405
NDQUSD,20250820,022700,23406,23406,23402,23402
NDQUSD,20250820,022800,23401,23405,23401,23405
NDQUSD,20250820,022900,23404,23408,23404,23408
NDQUSD,20250820,023000,23409,23411,23408,23410
NDQUSD,20250820,023100,23409,23413,23409,23413
NDQUSD,20250820,023200,23412,23412,23407,23407
NDQUSD,20250820,023300,23406,23411,23406,23411
NDQUSD,20250820,023400,23410,23410,23408,23410
NDQUSD,20250820,023500,23409,23409,23407,23408
NDQUSD,20250820,023600,23409,23409,23405,23405
NDQUSD,20250820,023700,23406,23408,23405,23406
NDQUSD,20250820,023800,23405,23409,23404,23406
NDQUSD,20250820,023900,23407,23409,23405,23405
NDQUSD,20250820,024000,23406,23407,23405,23405
NDQUSD,20250820,024100,23406,23406,23403,23403
NDQUSD,20250820,024200,23404,23405,23402,23402
NDQUSD,20250820,024300,23403,23403,23396,23399
NDQUSD,20250820,024400,23398,23402,23398,23402
NDQUSD,20250820,024500,23403,23404,23399,23399
NDQUSD,20250820,024600,23400,23406,23399,23404
NDQUSD,20250820,024700,23405,23413,23403,23412
NDQUSD,20250820,024800,23411,23413,23411,23412
NDQUSD,20250820,024900,23413,23415,23413,23414
NDQUSD,20250820,025000,23413,23414,23408,23410
NDQUSD,20250820,025100,23411,23418,23411,23418
NDQUSD,20250820,025200,23419,23419,23414,23415
NDQUSD,20250820,025300,23416,23418,23416,23416
NDQUSD,20250820,025400,23417,23418,23417,23418
NDQUSD,20250820,025500,23417,23417,23415,23417
NDQUSD,20250820,025600,23416,23418,23415,23416
NDQUSD,20250820,025700,23417,23417,23416,23417
NDQUSD,20250820,025800,23418,23418,23412,23414
NDQUSD,20250820,025900,23415,23416,23415,23415
NDQUSD,20250820,030000,23414,23414,23407,23411
NDQUSD,20250820,030100,23412,23419,23412,23417
NDQUSD,20250820,030200,23416,23421,23413,23415
NDQUSD,20250820,030300,23416,23417,23415,23416
NDQUSD,20250820,030400,23415,23420,23414,23418
NDQUSD,20250820,030500,23417,23417,23415,23416
NDQUSD,20250820,030600,23415,23417,23415,23417
NDQUSD,20250820,030700,23416,23417,23414,23415
NDQUSD,20250820,030800,23416,23416,23414,23415
NDQUSD,20250820,030900,23414,23414,23410,23410
NDQUSD,20250820,031000,23409,23410,23399,23400
NDQUSD,20250820,031100,23401,23402,23398,23398
NDQUSD,20250820,031200,23397,23397,23391,23393
NDQUSD,20250820,031300,23392,23397,23391,23394
NDQUSD,20250820,031400,23395,23396,23392,23392
NDQUSD,20250820,031500,23391,23396,23390,23395
NDQUSD,20250820,031600,23394,23397,23394,23396
NDQUSD,20250820,031700,23397,23400,23396,23398
NDQUSD,20250820,031800,23396,23396,23391,23392
NDQUSD,20250820,031900,23391,23391,23389,23391
NDQUSD,20250820,032000,23390,23392,23390,23392
NDQUSD,20250820,032100,23391,23391,23386,23387
NDQUSD,20250820,032200,23388,23391,23387,23390
NDQUSD,20250820,032300,23391,23393,23390,23392
NDQUSD,20250820,032400,23391,23392,23389,23392
NDQUSD,20250820,032500,23391,23391,23388,23388
NDQUSD,20250820,032600,23387,23387,23384,23385
NDQUSD,20250820,032700,23384,23384,23382,23384
NDQUSD,20250820,032800,23385,23389,23383,23384
NDQUSD,20250820,032900,23383,23388,23382,23387
NDQUSD,20250820,033000,23386,23386,23380,23381
NDQUSD,20250820,033100,23382,23385,23380,23380
NDQUSD,20250820,033200,23379,23381,23377,23380
NDQUSD,20250820,033300,23379,23383,23376,23380
NDQUSD,20250820,033400,23379,23379,23373,23374
NDQUSD,20250820,033500,23373,23377,23372,23373
NDQUSD,20250820,033600,23372,23374,23371,23373
NDQUSD,20250820,033700,23372,23375,23372,23373
NDQUSD,20250820,033800,23372,23374,23372,23373
NDQUSD,20250820,033900,23372,23375,23372,23372
NDQUSD,20250820,034000,23373,23373,23368,23369
NDQUSD,20250820,034100,23368,23371,23367,23371
NDQUSD,20250820,034200,23370,23373,23369,23370
NDQUSD,20250820,034300,23371,23372,23365,23366
NDQUSD,20250820,034400,23367,23370,23367,23369
NDQUSD,20250820,034500,23368,23370,23365,23370
NDQUSD,20250820,034600,23369,23373,23368,23372
NDQUSD,20250820,034700,23371,23376,23371,23375
NDQUSD,20250820,034800,23374,23374,23372,23372
NDQUSD,20250820,034900,23371,23374,23369,23374
NDQUSD,20250820,035000,23373,23375,23372,23373
NDQUSD,20250820,035100,23372,23377,23372,23376
NDQUSD,20250820,035200,23377,23378,23377,23378
NDQUSD,20250820,035300,23377,23378,23375,23378
NDQUSD,20250820,035400,23379,23380,23378,23379
NDQUSD,20250820,035500,23378,23379,23377,23379
NDQUSD,20250820,035600,23378,23382,23378,23382
NDQUSD,20250820,035700,23381,23384,23380,23382
NDQUSD,20250820,035800,23383,23385,23380,23380
NDQUSD,20250820,035900,23379,23379,23371,23371
NDQUSD,20250820,040000,23372,23376,23370,23376
NDQUSD,20250820,040100,23375,23375,23372,23374
NDQUSD,20250820,040200,23373,23376,23371,23373
NDQUSD,20250820,040300,23374,23374,23366,23371
NDQUSD,20250820,040400,23370,23373,23369,23372
NDQUSD,20250820,040500,23373,23373,23366,23369
NDQUSD,20250820,040600,23370,23371,23368,23369
NDQUSD,20250820,040700,23368,23374,23368,23374
NDQUSD,20250820,040800,23375,23381,23375,23380
NDQUSD,20250820,040900,23381,23381,23377,23377
NDQUSD,20250820,041000,23378,23379,23377,23378
NDQUSD,20250820,041100,23377,23378,23375,23378
NDQUSD,20250820,041200,23377,23382,23377,23381
NDQUSD,20250820,041300,23382,23382,23379,23379
NDQUSD,20250820,041400,23378,23380,23376,23379
NDQUSD,20250820,041500,23378,23378,23377,23377
NDQUSD,20250820,041600,23378,23382,23378,23382
NDQUSD,20250820,041700,23381,23382,23379,23380
NDQUSD,20250820,041800,23381,23382,23380,23382
NDQUSD,20250820,041900,23381,23381,23378,23378
NDQUSD,20250820,042000,23377,23380,23377,23380
NDQUSD,20250820,042100,23381,23384,23380,23384
NDQUSD,20250820,042200,23382,23383,23381,23381
NDQUSD,20250820,042300,23382,23382,23376,23376
NDQUSD,20250820,042400,23377,23378,23377,23378
NDQUSD,20250820,042500,23377,23378,23377,23378
NDQUSD,20250820,042600,23379,23380,23379,23379
NDQUSD,20250820,042700,23380,23381,23380,23381
NDQUSD,20250820,042800,23382,23382,23380,23382
NDQUSD,20250820,042900,23381,23381,23380,23381
NDQUSD,20250820,043000,23380,23385,23380,23383
NDQUSD,20250820,043100,23383,23386,23383,23386
NDQUSD,20250820,043200,23385,23386,23381,23386
NDQUSD,20250820,043300,23385,23386,23385,23386
NDQUSD,20250820,043400,23387,23387,23386,23386
NDQUSD,20250820,043500,23385,23385,23381,23382
NDQUSD,20250820,043600,23383,23386,23383,23386
NDQUSD,20250820,043700,23387,23387,23386,23387
NDQUSD,20250820,043800,23386,23386,23384,23384
NDQUSD,20250820,043900,23383,23385,23383,23384
NDQUSD,20250820,044000,23384,23384,23384,23384
NDQUSD,20250820,044100,23383,23384,23383,23384
NDQUSD,20250820,044200,23385,23386,23385,23385
NDQUSD,20250820,044300,23384,23385,23384,23384
NDQUSD,20250820,044400,23383,23383,23382,23383
NDQUSD,20250820,044500,23384,23384,23384,23384
NDQUSD,20250820,044600,23384,23388,23384,23388
NDQUSD,20250820,044700,23387,23389,23386,23388
NDQUSD,20250820,044800,23389,23390,23386,23386
NDQUSD,20250820,044900,23387,23390,23387,23389
NDQUSD,20250820,045000,23388,23390,23388,23388
NDQUSD,20250820,045100,23389,23391,23389,23390
NDQUSD,20250820,045200,23391,23391,23390,23390
NDQUSD,20250820,045300,23390,23391,23390,23390
NDQUSD,20250820,045400,23389,23389,23388,23388
NDQUSD,20250820,045500,23389,23390,23389,23390
NDQUSD,20250820,045600,23389,23389,23388,23389
NDQUSD,20250820,045700,23390,23390,23385,23385
NDQUSD,20250820,045800,23386,23388,23386,23388
NDQUSD,20250820,045900,23387,23389,23387,23389
NDQUSD,20250820,050000,23388,23389,23388,23388
NDQUSD,20250820,050100,23389,23392,23388,23390
NDQUSD,20250820,050200,23389,23390,23388,23390
NDQUSD,20250820,050300,23389,23389,23385,23385
NDQUSD,20250820,050400,23386,23386,23384,23385
NDQUSD,20250820,050500,23384,23386,23384,23385
NDQUSD,20250820,050600,23384,23386,23384,23384
NDQUSD,20250820,050700,23383,23383,23381,23381
NDQUSD,20250820,050800,23380,23381,23372,23373
NDQUSD,20250820,050900,23374,23375,23373,23373
NDQUSD,20250820,051000,23372,23373,23370,23370
NDQUSD,20250820,051100,23369,23369,23357,23359
NDQUSD,20250820,051200,23360,23362,23356,23358
NDQUSD,20250820,051300,23359,23364,23359,23362
NDQUSD,20250820,051400,23363,23365,23361,23363
NDQUSD,20250820,051500,23364,23364,23358,23360
NDQUSD,20250820,051600,23361,23362,23361,23361
NDQUSD,20250820,051700,23360,23360,23355,23356
NDQUSD,20250820,051800,23355,23358,23355,23356
NDQUSD,20250820,051900,23355,23358,23355,23357
NDQUSD,20250820,052000,23358,23358,23356,23356
NDQUSD,20250820,052100,23356,23358,23353,23358
NDQUSD,20250820,052200,23357,23360,23356,23360
NDQUSD,20250820,052300,23359,23359,23353,23353
NDQUSD,20250820,052400,23354,23354,23353,23354
NDQUSD,20250820,052500,23355,23356,23353,23356
NDQUSD,20250820,052600,23357,23360,23357,23358
NDQUSD,20250820,052700,23359,23360,23359,23360
NDQUSD,20250820,052800,23359,23361,23358,23361
NDQUSD,20250820,052900,23360,23360,23360,23360
NDQUSD,20250820,053000,23361,23363,23360,23363
NDQUSD,20250820,053100,23364,23368,23364,23368
NDQUSD,20250820,053200,23367,23369,23366,23369
NDQUSD,20250820,053300,23368,23369,23367,23369
NDQUSD,20250820,053400,23368,23369,23365,23365
NDQUSD,20250820,053500,23364,23364,23363,23364
NDQUSD,20250820,053600,23363,23364,23361,23361
NDQUSD,20250820,053700,23360,23360,23355,23356
NDQUSD,20250820,053800,23355,23357,23353,23353
NDQUSD,20250820,053900,23352,23353,23350,23350
NDQUSD,20250820,054000,23351,23354,23351,23354
NDQUSD,20250820,054100,23353,23354,23352,23354
NDQUSD,20250820,054200,23355,23355,23351,23351
NDQUSD,20250820,054300,23350,23350,23348,23348
NDQUSD,20250820,054400,23347,23349,23343,23344
NDQUSD,20250820,054500,23345,23347,23344,23345
NDQUSD,20250820,054600,23346,23346,23341,23345
NDQUSD,20250820,054700,23344,23344,23339,23343
NDQUSD,20250820,054800,23342,23342,23339,23340
NDQUSD,20250820,054900,23339,23343,23336,23343
NDQUSD,20250820,055000,23344,23344,23342,23343
NDQUSD,20250820,055100,23344,23344,23337,23337
NDQUSD,20250820,055200,23336,23341,23336,23341
NDQUSD,20250820,055300,23342,23342,23342,23342
NDQUSD,20250820,055400,23342,23342,23340,23340
NDQUSD,20250820,055500,23341,23341,23338,23339
NDQUSD,20250820,055600,23340,23342,23340,23340
NDQUSD,20250820,055700,23339,23342,23339,23342
NDQUSD,20250820,055800,23341,23342,23340,23342
NDQUSD,20250820,055900,23343,23343,23342,23342
NDQUSD,20250820,060000,23341,23341,23341,23341
NDQUSD,20250820,060100,23340,23342,23340,23342
NDQUSD,20250820,060200,23341,23344,23341,23343
NDQUSD,20250820,060300,23342,23344,23340,23343
NDQUSD,20250820,060400,23342,23344,23342,23343
NDQUSD,20250820,060500,23342,23345,23342,23345
NDQUSD,20250820,060600,23346,23348,23345,23345
NDQUSD,20250820,060700,23346,23347,23346,23347
NDQUSD,20250820,060800,23348,23348,23346,23348
NDQUSD,20250820,060900,23349,23349,23348,23348
NDQUSD,20250820,061000,23348,23348,23348,23348
NDQUSD,20250820,061100,23349,23349,23348,23349
NDQUSD,20250820,061200,23350,23350,23345,23345
NDQUSD,20250820,061300,23346,23346,23344,23344
NDQUSD,20250820,061400,23345,23346,23345,23346
NDQUSD,20250820,061500,23345,23351,23345,23350
NDQUSD,20250820,061600,23349,23351,23347,23351
NDQUSD,20250820,061700,23352,23353,23352,23353
NDQUSD,20250820,061800,23354,23359,23354,23359
NDQUSD,20250820,061900,23360,23362,23359,23361
NDQUSD,20250820,062000,23362,23362,23357,23359
NDQUSD,20250820,062100,23358,23358,23353,23355
NDQUSD,20250820,062200,23356,23358,23356,23357
NDQUSD,20250820,062300,23356,23358,23355,23357
NDQUSD,20250820,062400,23356,23356,23355,23355
NDQUSD,20250820,062500,23356,23358,23356,23358
NDQUSD,20250820,062600,23359,23360,23358,23359
NDQUSD,20250820,062700,23360,23360,23358,23358
NDQUSD,20250820,062800,23359,23359,23358,23358
NDQUSD,20250820,062900,23359,23360,23359,23360
NDQUSD,20250820,063000,23361,23362,23361,23362
NDQUSD,20250820,063100,23361,23362,23361,23362
NDQUSD,20250820,063200,23361,23364,23361,23364
NDQUSD,20250820,063300,23363,23363,23361,23362
NDQUSD,20250820,063400,23361,23363,23359,23359
NDQUSD,20250820,063500,23358,23359,23358,23358
NDQUSD,20250820,063600,23358,23358,23356,23356
NDQUSD,20250820,063700,23355,23355,23348,23348
NDQUSD,20250820,063800,23349,23350,23345,23345
NDQUSD,20250820,063900,23346,23349,23344,23348
NDQUSD,20250820,064000,23349,23350,23349,23350
NDQUSD,20250820,064100,23351,23351,23346,23346
NDQUSD,20250820,064200,23347,23349,23343,23343
NDQUSD,20250820,064300,23342,23346,23342,23344
NDQUSD,20250820,064400,23343,23349,23343,23348
NDQUSD,20250820,064500,23349,23350,23348,23348
NDQUSD,20250820,064600,23349,23352,23349,23350
NDQUSD,20250820,064700,23351,23351,23350,23351
NDQUSD,20250820,064800,23350,23352,23348,23348
NDQUSD,20250820,064900,23349,23352,23349,23351
NDQUSD,20250820,065000,23352,23352,23351,23352
NDQUSD,20250820,065100,23353,23353,23352,23352
NDQUSD,20250820,065200,23351,23351,23347,23348
NDQUSD,20250820,065300,23349,23350,23347,23347
NDQUSD,20250820,065400,23346,23348,23346,23348
NDQUSD,20250820,065500,23349,23349,23347,23347
NDQUSD,20250820,065600,23346,23347,23345,23345
NDQUSD,20250820,065700,23346,23350,23346,23350
NDQUSD,20250820,065800,23351,23352,23351,23352
NDQUSD,20250820,065900,23351,23351,23349,23349
NDQUSD,20250820,070000,23350,23350,23348,23349
NDQUSD,20250820,070100,23348,23348,23341,23341
NDQUSD,20250820,070200,23340,23343,23340,23342
NDQUSD,20250820,070300,23341,23344,23340,23342
NDQUSD,20250820,070400,23343,23343,23342,23342
NDQUSD,20250820,070500,23343,23343,23340,23340
NDQUSD,20250820,070600,23341,23341,23339,23339
NDQUSD,20250820,070700,23340,23341,23339,23339
NDQUSD,20250820,070800,23338,23339,23335,23335
NDQUSD,20250820,070900,23334,23334,23332,23332
NDQUSD,20250820,071000,23333,23335,23333,23334
NDQUSD,20250820,071100,23335,23336,23334,23336
NDQUSD,20250820,071200,23335,23340,23334,23340
NDQUSD,20250820,071300,23341,23341,23337,23338
NDQUSD,20250820,071400,23339,23341,23339,23340
NDQUSD,20250820,071500,23339,23341,23339,23340
NDQUSD,20250820,071600,23341,23343,23341,23343
NDQUSD,20250820,071700,23342,23342,23342,23342
NDQUSD,20250820,071800,23343,23343,23342,23343
NDQUSD,20250820,071900,23342,23342,23338,23340
NDQUSD,20250820,072000,23341,23341,23337,23337
NDQUSD,20250820,072100,23336,23339,23336,23338
NDQUSD,20250820,072200,23339,23339,23337,23337
NDQUSD,20250820,072300,23338,23339,23336,23336
NDQUSD,20250820,072400,23335,23338,23334,23338
NDQUSD,20250820,072500,23339,23341,23339,23340
NDQUSD,20250820,072600,23341,23342,23341,23342
NDQUSD,20250820,072700,23341,23342,23341,23341
NDQUSD,20250820,072800,23341,23341,23341,23341
NDQUSD,20250820,072900,23342,23342,23342,23342
NDQUSD,20250820,073000,23343,23344,23343,23343
NDQUSD,20250820,073100,23342,23343,23340,23342
NDQUSD,20250820,073200,23343,23345,23342,23343
NDQUSD,20250820,073300,23344,23347,23344,23345
NDQUSD,20250820,073400,23346,23350,23346,23349
NDQUSD,20250820,073500,23350,23352,23350,23352
NDQUSD,20250820,073600,23351,23353,23351,23351
NDQUSD,20250820,073700,23350,23351,23350,23351
NDQUSD,20250820,073800,23350,23351,23349,23350
NDQUSD,20250820,073900,23349,23351,23349,23350
NDQUSD,20250820,074000,23351,23351,23348,23349
NDQUSD,20250820,074100,23350,23350,23349,23349
NDQUSD,20250820,074200,23348,23349,23348,23349
NDQUSD,20250820,074300,23350,23353,23350,23352
NDQUSD,20250820,074400,23353,23353,23350,23350
NDQUSD,20250820,074500,23349,23349,23348,23349
NDQUSD,20250820,074600,23350,23353,23346,23346
NDQUSD,20250820,074700,23347,23349,23347,23349
NDQUSD,20250820,074800,23348,23349,23347,23349
NDQUSD,20250820,074900,23350,23350,23347,23347
NDQUSD,20250820,075000,23346,23347,23344,23345
NDQUSD,20250820,075100,23346,23348,23345,23348
NDQUSD,20250820,075200,23347,23352,23347,23352
NDQUSD,20250820,075300,23353,23355,23353,23354
NDQUSD,20250820,075400,23355,23355,23353,23355
NDQUSD,20250820,075500,23354,23355,23353,23354
NDQUSD,20250820,075600,23355,23356,23355,23356
NDQUSD,20250820,075700,23357,23363,23357,23363
NDQUSD,20250820,075800,23362,23363,23361,23362
NDQUSD,20250820,075900,23361,23362,23361,23362
NDQUSD,20250820,080000,23361,23362,23361,23362
NDQUSD,20250820,080100,23361,23363,23360,23363
NDQUSD,20250820,080200,23362,23363,23360,23363
NDQUSD,20250820,080300,23364,23368,23363,23366
NDQUSD,20250820,080400,23365,23367,23362,23362
NDQUSD,20250820,080500,23361,23362,23360,23362
NDQUSD,20250820,080600,23363,23367,23363,23367
NDQUSD,20250820,080700,23366,23366,23362,23363
NDQUSD,20250820,080800,23364,23364,23358,23360
NDQUSD,20250820,080900,23361,23364,23360,23361
NDQUSD,20250820,081000,23360,23360,23357,23358
NDQUSD,20250820,081100,23357,23359,23356,23359
NDQUSD,20250820,081200,23358,23358,23357,23357
NDQUSD,20250820,081300,23356,23356,23355,23355
NDQUSD,20250820,081400,23356,23358,23355,23358
NDQUSD,20250820,081500,23357,23358,23356,23358
NDQUSD,20250820,081600,23357,23357,23356,23356
NDQUSD,20250820,081700,23357,23359,23357,23358
NDQUSD,20250820,081800,23357,23357,23349,23351
NDQUSD,20250820,081900,23352,23355,23351,23353
NDQUSD,20250820,082000,23354,23354,23353,23353
NDQUSD,20250820,082100,23354,23355,23350,23353
NDQUSD,20250820,082200,23352,23352,23350,23352
NDQUSD,20250820,082300,23351,23351,23343,23345
NDQUSD,20250820,082400,23344,23345,23341,23344
NDQUSD,20250820,082500,23343,23346,23343,23344
NDQUSD,20250820,082600,23343,23344,23342,23344
NDQUSD,20250820,082700,23343,23346,23342,23346
NDQUSD,20250820,082800,23347,23351,23347,23349
NDQUSD,20250820,082900,23350,23353,23348,23350
NDQUSD,20250820,083000,23349,23361,23349,23361
NDQUSD,20250820,083100,23359,23369,23358,23369
NDQUSD,20250820,083200,23370,23373,23368,23373
NDQUSD,20250820,083300,23374,23375,23368,23374
NDQUSD,20250820,083400,23373,23377,23369,23375
NDQUSD,20250820,083500,23376,23379,23374,23374
NDQUSD,20250820,083600,23373,23374,23372,23374
NDQUSD,20250820,083700,23373,23380,23373,23380
NDQUSD,20250820,083800,23381,23384,23380,23384
NDQUSD,20250820,083900,23385,23386,23382,23384
NDQUSD,20250820,084000,23385,23386,23384,23385
NDQUSD,20250820,084100,23386,23386,23382,23386
NDQUSD,20250820,084200,23387,23388,23386,23387
NDQUSD,20250820,084300,23386,23387,23384,23384
NDQUSD,20250820,084400,23385,23386,23384,23384
NDQUSD,20250820,084500,23385,23386,23380,23382
NDQUSD,20250820,084600,23381,23384,23380,23380
NDQUSD,20250820,084700,23379,23382,23379,23380
NDQUSD,20250820,084800,23379,23381,23378,23378
NDQUSD,20250820,084900,23379,23382,23376,23376
NDQUSD,20250820,085000,23377,23378,23375,23375
NDQUSD,20250820,085100,23376,23377,23373,23374
NDQUSD,20250820,085200,23373,23375,23373,23375
NDQUSD,20250820,085300,23376,23376,23374,23376
NDQUSD,20250820,085400,23377,23380,23377,23380
NDQUSD,20250820,085500,23379,23386,23379,23386
NDQUSD,20250820,085600,23385,23385,23382,23383
NDQUSD,20250820,085700,23382,23386,23382,23384
NDQUSD,20250820,085800,23385,23385,23384,23385
NDQUSD,20250820,085900,23384,23386,23384,23386
NDQUSD,20250820,090000,23385,23388,23385,23387
NDQUSD,20250820,090100,23386,23394,23386,23393
NDQUSD,20250820,090200,23392,23393,23388,23391
NDQUSD,20250820,090300,23392,23393,23388,23393
NDQUSD,20250820,090400,23392,23392,23385,23385
NDQUSD,20250820,090500,23384,23386,23383,23385
NDQUSD,20250820,090600,23386,23390,23383,23384
NDQUSD,20250820,090700,23385,23396,23385,23396
NDQUSD,20250820,090800,23395,23398,23392,23398
NDQUSD,20250820,090900,23397,23398,23396,23397
NDQUSD,20250820,091000,23398,23398,23394,23394
NDQUSD,20250820,091100,23395,23402,23394,23400
NDQUSD,20250820,091200,23401,23401,23398,23401
NDQUSD,20250820,091300,23402,23402,23398,23401
NDQUSD,20250820,091400,23402,23402,23400,23401
NDQUSD,20250820,091500,23402,23409,23402,23404
NDQUSD,20250820,091600,23405,23405,23399,23399
NDQUSD,20250820,091700,23398,23408,23398,23404
NDQUSD,20250820,091800,23403,23404,23400,23400
NDQUSD,20250820,091900,23401,23405,23401,23405
NDQUSD,20250820,092000,23404,23408,23403,23405
NDQUSD,20250820,092100,23406,23416,23406,23414
NDQUSD,20250820,092200,23413,23414,23408,23410
NDQUSD,20250820,092300,23409,23409,23405,23407
NDQUSD,20250820,092400,23408,23415,23408,23414
NDQUSD,20250820,092500,23415,23417,23414,23417
NDQUSD,20250820,092600,23416,23420,23416,23420
NDQUSD,20250820,092700,23419,23426,23419,23426
NDQUSD,20250820,092800,23425,23425,23419,23419
NDQUSD,20250820,092900,23420,23421,23414,23414
NDQUSD,20250820,093000,23415,23416,23413,23414
NDQUSD,20250820,093100,23413,23413,23404,23404
NDQUSD,20250820,093200,23405,23405,23401,23402
NDQUSD,20250820,093300,23403,23405,23402,23405
NDQUSD,20250820,093400,23406,23406,23393,23394
NDQUSD,20250820,093500,23395,23398,23392,23397
NDQUSD,20250820,093600,23396,23399,23396,23398
NDQUSD,20250820,093700,23397,23398,23395,23397
NDQUSD,20250820,093800,23398,23399,23397,23398
NDQUSD,20250820,093900,23397,23400,23395,23400
NDQUSD,20250820,094000,23401,23401,23400,23400
NDQUSD,20250820,094100,23399,23401,23397,23399
NDQUSD,20250820,094200,23398,23399,23397,23398
NDQUSD,20250820,094300,23397,23398,23396,23396
NDQUSD,20250820,094400,23397,23397,23395,23396
NDQUSD,20250820,094500,23395,23395,23393,23395
NDQUSD,20250820,094600,23396,23397,23393,23397
NDQUSD,20250820,094700,23398,23400,23397,23400
NDQUSD,20250820,094800,23399,23402,23399,23402
NDQUSD,20250820,094900,23401,23401,23400,23400
NDQUSD,20250820,095000,23401,23401,23398,23400
NDQUSD,20250820,095100,23399,23400,23399,23400
NDQUSD,20250820,095200,23399,23403,23398,23403
NDQUSD,20250820,095300,23402,23404,23401,23402
NDQUSD,20250820,095400,23401,23402,23400,23402
NDQUSD,20250820,095500,23403,23404,23402,23404
NDQUSD,20250820,095600,23403,23404,23402,23402
NDQUSD,20250820,095700,23401,23406,23401,23404
NDQUSD,20250820,095800,23403,23403,23398,23399
NDQUSD,20250820,095900,23398,23398,23397,23397
NDQUSD,20250820,100000,23398,23398,23395,23396
NDQUSD,20250820,100100,23397,23402,23395,23401
NDQUSD,20250820,100200,23402,23403,23399,23399
NDQUSD,20250820,100300,23400,23401,23392,23393
NDQUSD,20250820,100400,23394,23402,23393,23401
NDQUSD,20250820,100500,23402,23404,23400,23404
NDQUSD,20250820,100600,23405,23406,23401,23402
NDQUSD,20250820,100700,23401,23404,23395,23403
NDQUSD,20250820,100800,23402,23402,23398,23400
NDQUSD,20250820,100900,23399,23399,23395,23397
NDQUSD,20250820,101000,23398,23398,23395,23396
NDQUSD,20250820,101100,23397,23398,23392,23395
NDQUSD,20250820,101200,23394,23394,23392,23392
NDQUSD,20250820,101300,23390,23394,23390,23390
NDQUSD,20250820,101400,23389,23389,23380,23380
NDQUSD,20250820,101500,23379,23383,23379,23382
NDQUSD,20250820,101600,23381,23382,23377,23378
NDQUSD,20250820,101700,23379,23386,23378,23384
NDQUSD,20250820,101800,23385,23388,23382,23388
NDQUSD,20250820,101900,23389,23391,23386,23389
NDQUSD,20250820,102000,23390,23390,23388,23390
NDQUSD,20250820,102100,23391,23393,23390,23390
NDQUSD,20250820,102200,23391,23392,23382,23382
NDQUSD,20250820,102300,23383,23388,23380,23387
NDQUSD,20250820,102400,23389,23393,23380,23381
NDQUSD,20250820,102500,23380,23381,23376,23378
NDQUSD,20250820,102600,23379,23380,23377,23377
NDQUSD,20250820,102700,23376,23382,23375,23382
NDQUSD,20250820,102800,23380,23380,23374,23375
NDQUSD,20250820,102900,23376,23377,23369,23377
NDQUSD,20250820,103000,23376,23379,23374,23375
NDQUSD,20250820,103100,23376,23376,23370,23370
NDQUSD,20250820,103200,23371,23375,23371,23375
NDQUSD,20250820,103300,23376,23397,23375,23396
NDQUSD,20250820,103400,23397,23403,23396,23403
NDQUSD,20250820,103500,23402,23402,23398,23398
NDQUSD,20250820,103600,23399,23405,23398,23402
NDQUSD,20250820,103700,23403,23409,23403,23409
NDQUSD,20250820,103800,23410,23417,23410,23416
NDQUSD,20250820,103900,23415,23416,23412,23413
NDQUSD,20250820,104000,23414,23417,23412,23414
NDQUSD,20250820,104100,23413,23416,23410,23415
NDQUSD,20250820,104200,23414,23415,23412,23415
NDQUSD,20250820,104300,23414,23415,23412,23414
NDQUSD,20250820,104400,23415,23415,23410,23411
NDQUSD,20250820,104500,23412,23414,23412,23413
NDQUSD,20250820,104600,23412,23412,23408,23410
NDQUSD,20250820,104700,23409,23410,23404,23404
NDQUSD,20250820,104800,23405,23406,23402,23404
NDQUSD,20250820,104900,23405,23409,23404,23409
NDQUSD,20250820,105000,23410,23411,23408,23408
NDQUSD,20250820,105100,23407,23410,23406,23410
NDQUSD,20250820,105200,23409,23410,23408,23410
NDQUSD,20250820,105300,23411,23412,23410,23410
NDQUSD,20250820,105400,23411,23412,23410,23411
NDQUSD,20250820,105500,23412,23413,23411,23411
NDQUSD,20250820,105600,23410,23410,23410,23410
NDQUSD,20250820,105700,23411,23412,23411,23412
NDQUSD,20250820,105800,23411,23411,23409,23410
NDQUSD,20250820,105900,23409,23411,23409,23411
NDQUSD,20250820,110000,23409,23411,23406,23411
NDQUSD,20250820,110100,23412,23412,23404,23407
NDQUSD,20250820,110200,23408,23412,23408,23410
NDQUSD,20250820,110300,23411,23421,23411,23421
NDQUSD,20250820,110400,23420,23420,23415,23416
NDQUSD,20250820,110500,23415,23415,23411,23413
NDQUSD,20250820,110600,23412,23412,23410,23410
NDQUSD,20250820,110700,23409,23410,23406,23408
NDQUSD,20250820,110800,23409,23415,23409,23415
NDQUSD,20250820,110900,23416,23420,23416,23420
NDQUSD,20250820,111000,23421,23422,23421,23422
NDQUSD,20250820,111100,23421,23422,23418,23419
NDQUSD,20250820,111200,23420,23424,23420,23423
NDQUSD,20250820,111300,23424,23425,23422,23424
NDQUSD,20250820,111400,23425,23426,23425,23425
NDQUSD,20250820,111500,23424,23425,23422,23422
NDQUSD,20250820,111600,23423,23425,23422,23423
NDQUSD,20250820,111700,23422,23427,23421,23426
NDQUSD,20250820,111800,23425,23426,23424,23425
NDQUSD,20250820,111900,23426,23427,23424,23426
NDQUSD,20250820,112000,23427,23428,23426,23427
NDQUSD,20250820,112100,23428,23430,23428,23429
NDQUSD,20250820,112200,23428,23430,23428,23429
NDQUSD,20250820,112300,23428,23428,23424,23426
NDQUSD,20250820,112400,23427,23427,23423,23424
NDQUSD,20250820,112500,23425,23425,23424,23425
NDQUSD,20250820,112600,23426,23427,23424,23425
NDQUSD,20250820,112700,23426,23426,23422,23425
NDQUSD,20250820,112800,23426,23426,23421,23421
NDQUSD,20250820,112900,23420,23423,23419,23420
NDQUSD,20250820,113000,23421,23423,23420,23423
NDQUSD,20250820,113100,23422,23424,23420,23420
NDQUSD,20250820,113200,23421,23425,23421,23424
NDQUSD,20250820,113300,23425,23425,23423,23423
NDQUSD,20250820,113400,23424,23426,23424,23424
NDQUSD,20250820,113500,23425,23425,23425,23425
NDQUSD,20250820,113600,23424,23425,23424,23425
NDQUSD,20250820,113700,23424,23425,23424,23425
NDQUSD,20250820,113800,23426,23427,23425,23427
NDQUSD,20250820,113900,23428,23432,23428,23430
NDQUSD,20250820,114000,23429,23430,23428,23430
NDQUSD,20250820,114100,23429,23431,23427,23427
NDQUSD,20250820,114200,23426,23428,23425,23425
NDQUSD,20250820,114300,23424,23424,23421,23421
NDQUSD,20250820,114400,23422,23423,23422,23423
NDQUSD,20250820,114500,23422,23424,23422,23423
NDQUSD,20250820,114600,23424,23429,23424,23425
NDQUSD,20250820,114700,23424,23428,23424,23428
NDQUSD,20250820,114800,23429,23429,23427,23427
NDQUSD,20250820,114900,23428,23430,23428,23430
NDQUSD,20250820,115000,23431,23434,23430,23433
NDQUSD,20250820,115100,23432,23434,23431,23433
NDQUSD,20250820,115200,23432,23434,23431,23432
NDQUSD,20250820,115300,23433,23435,23433,23435
NDQUSD,20250820,115400,23434,23435,23432,23432
NDQUSD,20250820,115500,23433,23433,23429,23429
NDQUSD,20250820,115600,23428,23429,23428,23428
NDQUSD,20250820,115700,23429,23429,23426,23429
NDQUSD,20250820,115800,23428,23429,23428,23428
NDQUSD,20250820,115900,23429,23430,23427,23429
NDQUSD,20250820,120000,23428,23428,23428,23428
NDQUSD,20250820,120100,23429,23430,23424,23425
NDQUSD,20250820,120200,23426,23429,23425,23425
NDQUSD,20250820,120300,23426,23426,23425,23425
NDQUSD,20250820,120400,23424,23425,23423,23423
NDQUSD,20250820,120500,23422,23424,23422,23423
NDQUSD,20250820,120600,23424,23424,23422,23424
NDQUSD,20250820,120700,23425,23427,23424,23427
NDQUSD,20250820,120800,23428,23430,23428,23429
NDQUSD,20250820,120900,23430,23430,23428,23428
NDQUSD,20250820,121000,23427,23428,23426,23428
NDQUSD,20250820,121100,23427,23430,23426,23430
NDQUSD,20250820,121200,23431,23432,23431,23431
NDQUSD,20250820,121300,23430,23431,23430,23431
NDQUSD,20250820,121400,23432,23432,23431,23432
NDQUSD,20250820,121500,23433,23434,23432,23434
NDQUSD,20250820,121600,23435,23435,23432,23432
NDQUSD,20250820,121700,23433,23435,23433,23434
NDQUSD,20250820,121800,23433,23434,23433,23434
NDQUSD,20250820,121900,23435,23436,23435,23436
NDQUSD,20250820,122000,23437,23438,23436,23437
NDQUSD,20250820,122100,23436,23436,23435,23435
NDQUSD,20250820,122200,23436,23437,23434,23434
NDQUSD,20250820,122300,23433,23433,23431,23432
NDQUSD,20250820,122400,23431,23434,23431,23434
NDQUSD,20250820,122500,23433,23434,23432,23432
NDQUSD,20250820,122600,23433,23433,23431,23431
NDQUSD,20250820,122700,23430,23430,23429,23429
NDQUSD,20250820,122800,23430,23431,23430,23430
NDQUSD,20250820,122900,23429,23430,23429,23430
NDQUSD,20250820,123000,23429,23429,23424,23424
NDQUSD,20250820,123100,23425,23426,23422,23422
NDQUSD,20250820,123200,23423,23423,23417,23417
NDQUSD,20250820,123300,23418,23418,23417,23417
NDQUSD,20250820,123400,23416,23416,23411,23413
NDQUSD,20250820,123500,23414,23414,23410,23410
NDQUSD,20250820,123600,23411,23411,23408,23409
NDQUSD,20250820,123700,23410,23413,23410,23410
NDQUSD,20250820,123800,23409,23412,23409,23410
NDQUSD,20250820,123900,23409,23409,23404,23404
NDQUSD,20250820,124000,23403,23404,23400,23403
NDQUSD,20250820,124100,23404,23405,23402,23405
NDQUSD,20250820,124200,23406,23408,23406,23406
NDQUSD,20250820,124300,23405,23408,23405,23408
NDQUSD,20250820,124400,23409,23410,23409,23410
NDQUSD,20250820,124500,23410,23410,23409,23410
NDQUSD,20250820,124600,23411,23411,23410,23410
NDQUSD,20250820,124700,23411,23411,23411,23411
NDQUSD,20250820,124800,23412,23417,23412,23414
NDQUSD,20250820,124900,23413,23413,23408,23409
NDQUSD,20250820,125000,23410,23411,23408,23411
NDQUSD,20250820,125100,23412,23412,23411,23411
NDQUSD,20250820,125200,23412,23413,23412,23412
NDQUSD,20250820,125300,23413,23415,23413,23414
NDQUSD,20250820,125400,23415,23415,23414,23414
NDQUSD,20250820,125500,23415,23419,23415,23417
NDQUSD,20250820,125600,23416,23418,23416,23416
NDQUSD,20250820,125700,23417,23421,23416,23420
NDQUSD,20250820,125800,23419,23422,23419,23421
NDQUSD,20250820,125900,23422,23424,23422,23422
NDQUSD,20250820,130000,23421,23422,23421,23422
NDQUSD,20250820,130100,23421,23424,23417,23418
NDQUSD,20250820,130200,23419,23431,23419,23428
NDQUSD,20250820,130300,23429,23446,23429,23443
NDQUSD,20250820,130400,23442,23444,23439,23443
NDQUSD,20250820,130500,23444,23448,23440,23446
NDQUSD,20250820,130600,23445,23445,23441,23442
NDQUSD,20250820,130700,23443,23443,23438,23439
NDQUSD,20250820,130800,23440,23444,23440,23441
NDQUSD,20250820,130900,23440,23440,23436,23436
NDQUSD,20250820,131000,23437,23439,23436,23436
NDQUSD,20250820,131100,23437,23441,23435,23441
NDQUSD,20250820,131200,23440,23443,23438,23442
NDQUSD,20250820,131300,23441,23442,23438,23440
NDQUSD,20250820,131400,23439,23439,23438,23439
NDQUSD,20250820,131500,23440,23442,23439,23441
NDQUSD,20250820,131600,23440,23441,23435,23436
NDQUSD,20250820,131700,23435,23435,23431,23432
NDQUSD,20250820,131800,23431,23434,23430,23430
NDQUSD,20250820,131900,23429,23429,23425,23426
NDQUSD,20250820,132000,23427,23431,23427,23431
NDQUSD,20250820,132100,23430,23437,23430,23433
NDQUSD,20250820,132200,23432,23433,23428,23428
NDQUSD,20250820,132300,23427,23429,23427,23428
NDQUSD,20250820,132400,23429,23432,23428,23432
NDQUSD,20250820,132500,23431,23431,23424,23424
NDQUSD,20250820,132600,23425,23426,23424,23426
NDQUSD,20250820,132700,23425,23425,23421,23421
NDQUSD,20250820,132800,23422,23422,23416,23416
NDQUSD,20250820,132900,23415,23416,23409,23410
NDQUSD,20250820,133000,23411,23413,23411,23411
NDQUSD,20250820,133100,23412,23415,23412,23413
NDQUSD,20250820,133200,23412,23415,23410,23415
NDQUSD,20250820,133300,23416,23416,23413,23414
NDQUSD,20250820,133400,23415,23415,23414,23415
NDQUSD,20250820,133500,23414,23414,23409,23409
NDQUSD,20250820,133600,23410,23412,23403,23403
NDQUSD,20250820,133700,23404,23405,23400,23401
NDQUSD,20250820,133800,23400,23402,23397,23397
NDQUSD,20250820,133900,23396,23399,23392,23392
NDQUSD,20250820,134000,23391,23395,23391,23391
NDQUSD,20250820,134100,23390,23393,23390,23392
NDQUSD,20250820,134200,23391,23399,23387,23398
NDQUSD,20250820,134300,23397,23399,23395,23397
NDQUSD,20250820,134400,23396,23399,23395,23398
NDQUSD,20250820,134500,23397,23398,23396,23397
NDQUSD,20250820,134600,23396,23397,23395,23396
NDQUSD,20250820,134700,23397,23398,23393,23394
NDQUSD,20250820,134800,23393,23393,23389,23389
NDQUSD,20250820,134900,23390,23391,23384,23384
NDQUSD,20250820,135000,23383,23395,23383,23395
NDQUSD,20250820,135100,23396,23404,23396,23404
NDQUSD,20250820,135200,23405,23411,23405,23410
NDQUSD,20250820,135300,23409,23414,23408,23414
NDQUSD,20250820,135400,23415,23416,23410,23410
NDQUSD,20250820,135500,23411,23411,23405,23405
NDQUSD,20250820,135600,23406,23408,23405,23408
NDQUSD,20250820,135700,23409,23409,23406,23407
NDQUSD,20250820,135800,23406,23408,23403,23406
NDQUSD,20250820,135900,23407,23413,23407,23411
NDQUSD,20250820,140000,23412,23412,23407,23410
NDQUSD,20250820,140100,23409,23417,23408,23417
NDQUSD,20250820,140200,23416,23421,23416,23420
NDQUSD,20250820,140300,23421,23423,23417,23418
NDQUSD,20250820,140400,23417,23418,23415,23416
NDQUSD,20250820,140500,23417,23421,23416,23419
NDQUSD,20250820,140600,23420,23422,23419,23421
NDQUSD,20250820,140700,23422,23423,23419,23421
NDQUSD,20250820,140800,23420,23424,23419,23422
NDQUSD,20250820,140900,23421,23424,23420,23422
NDQUSD,20250820,141000,23421,23421,23419,23420
NDQUSD,20250820,141100,23421,23421,23420,23421
NDQUSD,20250820,141200,23420,23420,23412,23414
NDQUSD,20250820,141300,23413,23416,23413,23415
NDQUSD,20250820,141400,23416,23416,23412,23412
NDQUSD,20250820,141500,23413,23415,23412,23415
NDQUSD,20250820,141600,23414,23415,23412,23413
NDQUSD,20250820,141700,23414,23417,23413,23417
NDQUSD,20250820,141800,23418,23420,23416,23417
NDQUSD,20250820,141900,23418,23418,23417,23418
NDQUSD,20250820,142000,23417,23420,23417,23419
NDQUSD,20250820,142100,23418,23420,23417,23420
NDQUSD,20250820,142200,23421,23424,23420,23421
NDQUSD,20250820,142300,23420,23421,23419,23421
NDQUSD,20250820,142400,23420,23420,23417,23419
NDQUSD,20250820,142500,23420,23420,23418,23418
NDQUSD,20250820,142600,23419,23424,23419,23422
NDQUSD,20250820,142700,23423,23423,23417,23421
NDQUSD,20250820,142800,23420,23420,23413,23413
NDQUSD,20250820,142900,23412,23415,23405,23405
NDQUSD,20250820,143000,23406,23410,23405,23410
NDQUSD,20250820,143100,23409,23416,23408,23416
NDQUSD,20250820,143200,23415,23417,23412,23413
NDQUSD,20250820,143300,23412,23412,23395,23400
NDQUSD,20250820,143400,23399,23407,23399,23403
NDQUSD,20250820,143500,23402,23405,23399,23401
NDQUSD,20250820,143600,23402,23404,23401,23404
NDQUSD,20250820,143700,23403,23403,23394,23395
NDQUSD,20250820,143800,23396,23405,23396,23403
NDQUSD,20250820,143900,23404,23404,23394,23400
NDQUSD,20250820,144000,23401,23405,23397,23403
NDQUSD,20250820,144100,23404,23407,23403,23407
NDQUSD,20250820,144200,23406,23413,23406,23412
NDQUSD,20250820,144300,23413,23421,23413,23420
NDQUSD,20250820,144400,23421,23422,23418,23418
NDQUSD,20250820,144500,23417,23419,23417,23419
NDQUSD,20250820,144600,23418,23421,23418,23420
NDQUSD,20250820,144700,23419,23421,23416,23421
NDQUSD,20250820,144800,23420,23423,23418,23420
NDQUSD,20250820,144900,23421,23426,23421,23425
NDQUSD,20250820,145000,23426,23432,23426,23432
NDQUSD,20250820,145100,23431,23431,23428,23429
NDQUSD,20250820,145200,23428,23431,23428,23428
NDQUSD,20250820,145300,23429,23430,23427,23427
NDQUSD,20250820,145400,23426,23426,23422,23422
NDQUSD,20250820,145500,23423,23426,23423,23423
NDQUSD,20250820,145600,23424,23425,23418,23418
NDQUSD,20250820,145700,23417,23425,23417,23423
NDQUSD,20250820,145800,23422,23424,23420,23422
NDQUSD,20250820,145900,23421,23421,23419,23420
NDQUSD,20250820,150000,23421,23423,23421,23423
NDQUSD,20250820,150100,23422,23426,23421,23426
NDQUSD,20250820,150200,23425,23426,23420,23420
NDQUSD,20250820,150300,23419,23421,23417,23419
NDQUSD,20250820,150400,23420,23422,23418,23421
NDQUSD,20250820,150500,23420,23422,23418,23422
NDQUSD,20250820,150600,23421,23423,23419,23420
NDQUSD,20250820,150700,23421,23424,23421,23422
NDQUSD,20250820,150800,23423,23423,23421,23422
NDQUSD,20250820,150900,23421,23423,23418,23421
NDQUSD,20250820,151000,23419,23419,23412,23414
NDQUSD,20250820,151100,23413,23413,23410,23411
NDQUSD,20250820,151200,23410,23410,23404,23407
NDQUSD,20250820,151300,23406,23410,23406,23408
NDQUSD,20250820,151400,23409,23409,23404,23405
NDQUSD,20250820,151500,23404,23406,23403,23405
NDQUSD,20250820,151600,23404,23409,23401,23408
NDQUSD,20250820,151700,23409,23411,23406,23406
NDQUSD,20250820,151800,23407,23408,23404,23408
NDQUSD,20250820,151900,23407,23408,23406,23407
NDQUSD,20250820,152000,23408,23410,23405,23405
NDQUSD,20250820,152100,23404,23407,23402,23407
NDQUSD,20250820,152200,23406,23410,23406,23410
NDQUSD,20250820,152300,23411,23411,23408,23409
NDQUSD,20250820,152400,23410,23411,23409,23410
NDQUSD,20250820,152500,23409,23414,23407,23410
NDQUSD,20250820,152600,23409,23409,23401,23402
NDQUSD,20250820,152700,23403,23407,23403,23405
NDQUSD,20250820,152800,23406,23411,23403,23404
NDQUSD,20250820,152900,23411,23425,23411,23421
NDQUSD,20250820,153000,23422,23427,23420,23422
NDQUSD,20250820,153100,23421,23426,23380,23382
NDQUSD,20250820,153200,23383,23396,23376,23379
NDQUSD,20250820,153300,23378,23378,23360,23364
NDQUSD,20250820,153400,23366,23392,23360,23391
NDQUSD,20250820,153500,23393,23398,23366,23366
NDQUSD,20250820,153600,23368,23388,23368,23374
NDQUSD,20250820,153700,23375,23383,23363,23363
NDQUSD,20250820,153800,23361,23379,23357,23374
NDQUSD,20250820,153900,23373,23384,23368,23383
NDQUSD,20250820,154000,23382,23382,23356,23356
NDQUSD,20250820,154100,23355,23366,23345,23345
NDQUSD,20250820,154200,23344,23346,23334,23343
NDQUSD,20250820,154300,23344,23368,23338,23363
NDQUSD,20250820,154400,23362,23366,23341,23342
NDQUSD,20250820,154500,23339,23339,23320,23320
NDQUSD,20250820,154600,23319,23319,23296,23301
NDQUSD,20250820,154700,23300,23306,23280,23280
NDQUSD,20250820,154800,23279,23289,23275,23278
NDQUSD,20250820,154900,23279,23291,23277,23281
NDQUSD,20250820,155000,23282,23292,23266,23266
NDQUSD,20250820,155100,23262,23262,23238,23242
NDQUSD,20250820,155200,23241,23246,23211,23218
NDQUSD,20250820,155300,23216,23236,23210,23227
NDQUSD,20250820,155400,23228,23228,23179,23185
NDQUSD,20250820,155500,23183,23183,23165,23169
NDQUSD,20250820,155600,23168,23196,23168,23190
NDQUSD,20250820,155700,23188,23189,23144,23174
NDQUSD,20250820,155800,23173,23201,23173,23187
NDQUSD,20250820,155900,23190,23190,23178,23181
NDQUSD,20250820,160000,23179,23179,23159,23173
NDQUSD,20250820,160100,23170,23201,23164,23189
NDQUSD,20250820,160200,23187,23206,23182,23189
NDQUSD,20250820,160300,23190,23210,23189,23203
NDQUSD,20250820,160400,23204,23210,23191,23196
NDQUSD,20250820,160500,23195,23199,23168,23168
NDQUSD,20250820,160600,23167,23173,23138,23138
NDQUSD,20250820,160700,23139,23142,23122,23122
NDQUSD,20250820,160800,23120,23135,23112,23135
NDQUSD,20250820,160900,23136,23136,23097,23098
NDQUSD,20250820,161000,23097,23111,23094,23106
NDQUSD,20250820,161100,23107,23118,23101,23101
NDQUSD,20250820,161200,23100,23125,23098,23110
NDQUSD,20250820,161300,23109,23111,23088,23101
NDQUSD,20250820,161400,23102,23116,23092,23115
NDQUSD,20250820,161500,23116,23116,23096,23108
NDQUSD,20250820,161600,23107,23107,23095,23099
NDQUSD,20250820,161700,23101,23103,23071,23073
NDQUSD,20250820,161800,23074,23102,23061,23100
NDQUSD,20250820,161900,23099,23101,23074,23081
NDQUSD,20250820,162000,23082,23121,23082,23110
NDQUSD,20250820,162100,23111,23130,23102,23123
NDQUSD,20250820,162200,23122,23139,23117,23137
NDQUSD,20250820,162300,23138,23145,23129,23138
NDQUSD,20250820,162400,23139,23144,23135,23143
NDQUSD,20250820,162500,23144,23152,23138,23138
NDQUSD,20250820,162600,23137,23150,23137,23141
NDQUSD,20250820,162700,23145,23147,23133,23133
NDQUSD,20250820,162800,23132,23143,23124,23124
NDQUSD,20250820,162900,23125,23128,23106,23106
NDQUSD,20250820,163000,23105,23105,23091,23093
NDQUSD,20250820,163100,23092,23103,23083,23087
NDQUSD,20250820,163200,23089,23102,23082,23102
NDQUSD,20250820,163300,23103,23104,23079,23086
NDQUSD,20250820,163400,23087,23097,23085,23092
NDQUSD,20250820,163500,23091,23099,23089,23096
NDQUSD,20250820,163600,23097,23097,23081,23093
NDQUSD,20250820,163700,23092,23101,23082,23085
NDQUSD,20250820,163800,23084,23097,23084,23092
NDQUSD,20250820,163900,23091,23103,23087,23098
NDQUSD,20250820,164000,23101,23101,23080,23082
NDQUSD,20250820,164100,23079,23082,23067,23073
NDQUSD,20250820,164200,23072,23082,23055,23075
NDQUSD,20250820,164300,23076,23077,23064,23077
NDQUSD,20250820,164400,23076,23078,23060,23062
NDQUSD,20250820,164500,23061,23072,23061,23064
NDQUSD,20250820,164600,23066,23085,23063,23081
NDQUSD,20250820,164700,23080,23081,23040,23047
NDQUSD,20250820,164800,23048,23078,23048,23076
NDQUSD,20250820,164900,23077,23081,23056,23064
NDQUSD,20250820,165000,23063,23064,23052,23056
NDQUSD,20250820,165100,23054,23063,23048,23048
NDQUSD,20250820,165200,23049,23058,23044,23044
NDQUSD,20250820,165300,23043,23045,23035,23044
NDQUSD,20250820,165400,23043,23050,23032,23032
NDQUSD,20250820,165500,23033,23043,23033,23041
NDQUSD,20250820,165600,23042,23049,23037,23043
NDQUSD,20250820,165700,23042,23057,23041,23046
NDQUSD,20250820,165800,23045,23045,23032,23038
NDQUSD,20250820,165900,23039,23053,23039,23050
NDQUSD,20250820,170000,23051,23055,23047,23054
NDQUSD,20250820,170100,23052,23072,23047,23071
NDQUSD,20250820,170200,23069,23069,23054,23068
NDQUSD,20250820,170300,23067,23067,23052,23052
NDQUSD,20250820,170400,23053,23069,23053,23068
NDQUSD,20250820,170500,23067,23073,23064,23073
NDQUSD,20250820,170600,23072,23086,23071,23084
NDQUSD,20250820,170700,23083,23102,23075,23100
NDQUSD,20250820,170800,23099,23117,23099,23112
NDQUSD,20250820,170900,23111,23118,23108,23115
NDQUSD,20250820,171000,23114,23124,23114,23120
NDQUSD,20250820,171100,23119,23120,23111,23113
NDQUSD,20250820,171200,23114,23130,23114,23127
NDQUSD,20250820,171300,23128,23131,23125,23128
NDQUSD,20250820,171400,23129,23129,23118,23118
NDQUSD,20250820,171500,23117,23132,23117,23130
NDQUSD,20250820,171600,23129,23145,23129,23138
NDQUSD,20250820,171700,23137,23150,23137,23146
NDQUSD,20250820,171800,23145,23156,23139,23156
NDQUSD,20250820,171900,23157,23170,23157,23166
NDQUSD,20250820,172000,23167,23171,23162,23170
NDQUSD,20250820,172100,23169,23183,23169,23183
NDQUSD,20250820,172200,23182,23184,23176,23181
NDQUSD,20250820,172300,23184,23197,23183,23194
NDQUSD,20250820,172400,23196,23200,23188,23199
NDQUSD,20250820,172500,23200,23213,23198,23212
NDQUSD,20250820,172600,23213,23214,23199,23199
NDQUSD,20250820,172700,23197,23206,23193,23206
NDQUSD,20250820,172800,23207,23215,23205,23212
NDQUSD,20250820,172900,23213,23216,23213,23216
NDQUSD,20250820,173000,23215,23223,23215,23221
NDQUSD,20250820,173100,23222,23222,23211,23213
NDQUSD,20250820,173200,23214,23228,23213,23226
NDQUSD,20250820,173300,23227,23244,23225,23239
NDQUSD,20250820,173400,23240,23247,23240,23241
NDQUSD,20250820,173500,23240,23253,23240,23247
NDQUSD,20250820,173600,23248,23252,23242,23243
NDQUSD,20250820,173700,23242,23247,23229,23234
NDQUSD,20250820,173800,23233,23253,23233,23252
NDQUSD,20250820,173900,23253,23260,23244,23247
NDQUSD,20250820,174000,23248,23249,23222,23222
NDQUSD,20250820,174100,23223,23236,23221,23235
NDQUSD,20250820,174200,23236,23238,23225,23232
NDQUSD,20250820,174300,23233,23253,23229,23252
NDQUSD,20250820,174400,23251,23251,23230,23231
NDQUSD,20250820,174500,23230,23231,23222,23227
NDQUSD,20250820,174600,23228,23238,23228,23238
NDQUSD,20250820,174700,23239,23240,23228,23228
NDQUSD,20250820,174800,23229,23237,23229,23230
NDQUSD,20250820,174900,23231,23232,23214,23214
NDQUSD,20250820,175000,23215,23216,23210,23213
NDQUSD,20250820,175100,23214,23214,23200,23201
NDQUSD,20250820,175200,23202,23203,23190,23190
NDQUSD,20250820,175300,23189,23194,23170,23170
NDQUSD,20250820,175400,23171,23172,23158,23159
NDQUSD,20250820,175500,23158,23171,23158,23166
NDQUSD,20250820,175600,23167,23178,23166,23173
NDQUSD,20250820,175700,23172,23175,23150,23153
NDQUSD,20250820,175800,23154,23164,23154,23160
NDQUSD,20250820,175900,23159,23171,23157,23167
NDQUSD,20250820,180000,23166,23170,23163,23168
NDQUSD,20250820,180100,23169,23174,23167,23174
NDQUSD,20250820,180200,23175,23193,23175,23191
NDQUSD,20250820,180300,23192,23205,23192,23205
NDQUSD,20250820,180400,23203,23209,23198,23206
NDQUSD,20250820,180500,23207,23212,23200,23204
NDQUSD,20250820,180600,23205,23211,23197,23201
NDQUSD,20250820,180700,23200,23203,23194,23200
NDQUSD,20250820,180800,23201,23205,23194,23202
NDQUSD,20250820,180900,23200,23214,23196,23214
NDQUSD,20250820,181000,23212,23213,23205,23210
NDQUSD,20250820,181100,23209,23234,23205,23234
NDQUSD,20250820,181200,23233,23233,23220,23232
NDQUSD,20250820,181300,23231,23236,23221,23221
NDQUSD,20250820,181400,23222,23232,23222,23230
NDQUSD,20250820,181500,23229,23239,23229,23236
NDQUSD,20250820,181600,23237,23246,23234,23243
NDQUSD,20250820,181700,23242,23246,23240,23241
NDQUSD,20250820,181800,23240,23257,23240,23257
NDQUSD,20250820,181900,23258,23258,23249,23249
NDQUSD,20250820,182000,23250,23260,23250,23260
NDQUSD,20250820,182100,23259,23274,23256,23274
NDQUSD,20250820,182200,23273,23273,23262,23263
NDQUSD,20250820,182300,23264,23270,23260,23262
NDQUSD,20250820,182400,23261,23269,23260,23269
NDQUSD,20250820,182500,23270,23276,23266,23268
NDQUSD,20250820,182600,23267,23280,23267,23276
NDQUSD,20250820,182700,23274,23291,23274,23290
NDQUSD,20250820,182800,23291,23298,23282,23283
NDQUSD,20250820,182900,23282,23292,23282,23290
NDQUSD,20250820,183000,23289,23300,23289,23296
NDQUSD,20250820,183100,23295,23295,23283,23283
NDQUSD,20250820,183200,23282,23282,23276,23279
NDQUSD,20250820,183300,23278,23289,23273,23273
NDQUSD,20250820,183400,23274,23282,23269,23270
NDQUSD,20250820,183500,23269,23276,23268,23276
NDQUSD,20250820,183600,23275,23276,23270,23276
NDQUSD,20250820,183700,23275,23279,23254,23256
NDQUSD,20250820,183800,23257,23270,23256,23266
NDQUSD,20250820,183900,23265,23268,23260,23264
NDQUSD,20250820,184000,23265,23272,23263,23270
NDQUSD,20250820,184100,23271,23273,23256,23256
NDQUSD,20250820,184200,23258,23259,23251,23251
NDQUSD,20250820,184300,23250,23252,23243,23252
NDQUSD,20250820,184400,23253,23265,23253,23261
NDQUSD,20250820,184500,23260,23271,23259,23267
NDQUSD,20250820,184600,23266,23269,23259,23266
NDQUSD,20250820,184700,23265,23271,23260,23270
NDQUSD,20250820,184800,23271,23271,23261,23263
NDQUSD,20250820,184900,23262,23263,23240,23240
NDQUSD,20250820,185000,23241,23249,23240,23249
NDQUSD,20250820,185100,23250,23252,23243,23247
NDQUSD,20250820,185200,23248,23254,23247,23250
NDQUSD,20250820,185300,23252,23261,23237,23238
NDQUSD,20250820,185400,23241,23247,23241,23243
NDQUSD,20250820,185500,23242,23253,23239,23248
NDQUSD,20250820,185600,23247,23248,23230,23230
NDQUSD,20250820,185700,23231,23236,23228,23230
NDQUSD,20250820,185800,23228,23229,23221,23228
NDQUSD,20250820,185900,23227,23227,23217,23217
NDQUSD,20250820,190000,23216,23231,23215,23230
NDQUSD,20250820,190100,23229,23237,23223,23235
NDQUSD,20250820,190200,23234,23244,23234,23240
NDQUSD,20250820,190300,23241,23256,23240,23256
NDQUSD,20250820,190400,23255,23260,23251,23256
NDQUSD,20250820,190500,23255,23262,23254,23256
NDQUSD,20250820,190600,23257,23257,23240,23247
NDQUSD,20250820,190700,23246,23249,23236,23244
NDQUSD,20250820,190800,23243,23252,23241,23247
NDQUSD,20250820,190900,23246,23270,23244,23270
NDQUSD,20250820,191000,23269,23269,23262,23266
NDQUSD,20250820,191100,23265,23265,23254,23258
NDQUSD,20250820,191200,23257,23266,23256,23264
NDQUSD,20250820,191300,23265,23265,23249,23249
NDQUSD,20250820,191400,23248,23253,23234,23236
NDQUSD,20250820,191500,23234,23241,23233,23233
NDQUSD,20250820,191600,23234,23244,23231,23244
NDQUSD,20250820,191700,23245,23257,23245,23252
NDQUSD,20250820,191800,23251,23251,23228,23228
NDQUSD,20250820,191900,23229,23250,23229,23249
NDQUSD,20250820,192000,23250,23250,23245,23249
NDQUSD,20250820,192100,23250,23262,23248,23260
NDQUSD,20250820,192200,23261,23265,23256,23261
NDQUSD,20250820,192300,23260,23260,23248,23248
NDQUSD,20250820,192400,23249,23251,23237,23238
NDQUSD,20250820,192500,23239,23244,23237,23238
NDQUSD,20250820,192600,23237,23242,23232,23237
NDQUSD,20250820,192700,23236,23240,23234,23239
NDQUSD,20250820,192800,23238,23241,23232,23233
NDQUSD,20250820,192900,23232,23246,23232,23244
NDQUSD,20250820,193000,23245,23245,23238,23242
NDQUSD,20250820,193100,23243,23253,23242,23253
NDQUSD,20250820,193200,23254,23267,23254,23265
NDQUSD,20250820,193300,23266,23278,23264,23278
NDQUSD,20250820,193400,23279,23286,23274,23284
NDQUSD,20250820,193500,23285,23292,23281,23288
NDQUSD,20250820,193600,23287,23292,23281,23292
NDQUSD,20250820,193700,23291,23294,23286,23292
NDQUSD,20250820,193800,23293,23293,23280,23283
NDQUSD,20250820,193900,23282,23286,23279,23286
NDQUSD,20250820,194000,23285,23290,23285,23287
NDQUSD,20250820,194100,23288,23293,23282,23282
NDQUSD,20250820,194200,23283,23291,23282,23287
NDQUSD,20250820,194300,23288,23289,23282,23286
NDQUSD,20250820,194400,23287,23292,23286,23289
NDQUSD,20250820,194500,23288,23295,23286,23293
NDQUSD,20250820,194600,23292,23310,23292,23306
NDQUSD,20250820,194700,23305,23309,23299,23308
NDQUSD,20250820,194800,23307,23307,23302,23306
NDQUSD,20250820,194900,23307,23311,23293,23293
NDQUSD,20250820,195000,23292,23296,23290,23291
NDQUSD,20250820,195100,23290,23293,23279,23285
NDQUSD,20250820,195200,23286,23289,23276,23277
NDQUSD,20250820,195300,23276,23282,23272,23281
NDQUSD,20250820,195400,23280,23291,23279,23287
NDQUSD,20250820,195500,23288,23288,23277,23278
NDQUSD,20250820,195600,23277,23279,23260,23260
NDQUSD,20250820,195700,23261,23266,23258,23260
NDQUSD,20250820,195800,23259,23261,23252,23257
NDQUSD,20250820,195900,23256,23258,23254,23258
NDQUSD,20250820,200000,23257,23262,23251,23262
NDQUSD,20250820,200100,23261,23268,23251,23251
NDQUSD,20250820,200200,23252,23263,23243,23243
NDQUSD,20250820,200300,23242,23242,23207,23208
NDQUSD,20250820,200400,23209,23215,23197,23209
NDQUSD,20250820,200500,23208,23231,23208,23219
NDQUSD,20250820,200600,23220,23227,23213,23213
NDQUSD,20250820,200700,23212,23220,23207,23220
NDQUSD,20250820,200800,23221,23222,23214,23218
NDQUSD,20250820,200900,23219,23228,23219,23226
NDQUSD,20250820,201000,23225,23238,23222,23237
NDQUSD,20250820,201100,23238,23243,23229,23242
NDQUSD,20250820,201200,23243,23243,23219,23219
NDQUSD,20250820,201300,23218,23224,23217,23221
NDQUSD,20250820,201400,23222,23225,23208,23225
NDQUSD,20250820,201500,23224,23224,23219,23222
NDQUSD,20250820,201600,23221,23222,23211,23214
NDQUSD,20250820,201700,23213,23219,23210,23218
NDQUSD,20250820,201800,23219,23221,23212,23221
NDQUSD,20250820,201900,23219,23219,23208,23209
NDQUSD,20250820,202000,23210,23211,23198,23200
NDQUSD,20250820,202100,23201,23215,23201,23208
NDQUSD,20250820,202200,23209,23212,23202,23202
NDQUSD,20250820,202300,23200,23202,23188,23191
NDQUSD,20250820,202400,23192,23220,23192,23218
NDQUSD,20250820,202500,23219,23220,23211,23214
NDQUSD,20250820,202600,23215,23224,23207,23222
NDQUSD,20250820,202700,23221,23225,23212,23221
NDQUSD,20250820,202800,23220,23220,23209,23210
NDQUSD,20250820,202900,23209,23212,23203,23206
NDQUSD,20250820,203000,23205,23209,23203,23206
NDQUSD,20250820,203100,23207,23220,23206,23206
NDQUSD,20250820,203200,23207,23215,23207,23209
NDQUSD,20250820,203300,23210,23219,23209,23212
NDQUSD,20250820,203400,23211,23225,23208,23225
NDQUSD,20250820,203500,23227,23230,23224,23228
NDQUSD,20250820,203600,23227,23227,23214,23215
NDQUSD,20250820,203700,23216,23241,23216,23241
NDQUSD,20250820,203800,23242,23243,23236,23241
NDQUSD,20250820,203900,23242,23244,23235,23237
NDQUSD,20250820,204000,23236,23243,23233,23242
NDQUSD,20250820,204100,23246,23254,23238,23238
NDQUSD,20250820,204200,23239,23250,23239,23245
NDQUSD,20250820,204300,23246,23255,23246,23252
NDQUSD,20250820,204400,23253,23254,23247,23254
NDQUSD,20250820,204500,23253,23255,23248,23251
NDQUSD,20250820,204600,23252,23255,23250,23252
NDQUSD,20250820,204700,23251,23262,23248,23257
NDQUSD,20250820,204800,23256,23268,23255,23263
NDQUSD,20250820,204900,23264,23273,23263,23272
NDQUSD,20250820,205000,23271,23274,23269,23270
NDQUSD,20250820,205100,23271,23271,23258,23264
NDQUSD,20250820,205200,23265,23276,23265,23275
NDQUSD,20250820,205300,23276,23276,23265,23265
NDQUSD,20250820,205400,23264,23273,23264,23264
NDQUSD,20250820,205500,23263,23264,23259,23259
NDQUSD,20250820,205600,23260,23266,23253,23253
NDQUSD,20250820,205700,23254,23259,23252,23252
NDQUSD,20250820,205800,23251,23254,23244,23245
NDQUSD,20250820,205900,23246,23247,23240,23245
NDQUSD,20250820,210000,23244,23245,23237,23240
NDQUSD,20250820,210100,23241,23256,23241,23254
NDQUSD,20250820,210200,23253,23257,23249,23254
NDQUSD,20250820,210300,23255,23257,23249,23253
NDQUSD,20250820,210400,23254,23260,23252,23258
NDQUSD,20250820,210500,23257,23259,23254,23258
NDQUSD,20250820,210600,23257,23261,23250,23260
NDQUSD,20250820,210700,23261,23273,23260,23272
NDQUSD,20250820,210800,23271,23274,23268,23269
NDQUSD,20250820,210900,23270,23277,23269,23272
NDQUSD,20250820,211000,23273,23276,23271,23275
NDQUSD,20250820,211100,23274,23285,23274,23285
NDQUSD,20250820,211200,23286,23299,23286,23299
NDQUSD,20250820,211300,23300,23314,23300,23314
NDQUSD,20250820,211400,23316,23316,23304,23305
NDQUSD,20250820,211500,23306,23313,23303,23310
NDQUSD,20250820,211600,23308,23314,23308,23312
NDQUSD,20250820,211700,23311,23311,23304,23309
NDQUSD,20250820,211800,23310,23318,23309,23314
NDQUSD,20250820,211900,23315,23324,23315,23323
NDQUSD,20250820,212000,23322,23322,23315,23315
NDQUSD,20250820,212100,23314,23323,23313,23323
NDQUSD,20250820,212200,23322,23325,23320,23324
NDQUSD,20250820,212300,23325,23326,23322,23325
NDQUSD,20250820,212400,23326,23348,23326,23342
NDQUSD,20250820,212500,23341,23348,23337,23345
NDQUSD,20250820,212600,23344,23344,23326,23329
NDQUSD,20250820,212700,23328,23332,23313,23315
NDQUSD,20250820,212800,23314,23320,23309,23315
NDQUSD,20250820,212900,23314,23321,23311,23318
NDQUSD,20250820,213000,23317,23323,23316,23317
NDQUSD,20250820,213100,23316,23319,23311,23316
NDQUSD,20250820,213200,23315,23332,23315,23331
NDQUSD,20250820,213300,23330,23331,23324,23327
NDQUSD,20250820,213400,23326,23335,23326,23335
NDQUSD,20250820,213500,23334,23338,23332,23336
NDQUSD,20250820,213600,23335,23339,23333,23335
NDQUSD,20250820,213700,23336,23344,23331,23334
NDQUSD,20250820,213800,23335,23335,23329,23329
NDQUSD,20250820,213900,23330,23332,23326,23332
NDQUSD,20250820,214000,23333,23333,23316,23317
NDQUSD,20250820,214100,23318,23327,23318,23324
NDQUSD,20250820,214200,23323,23325,23316,23319
NDQUSD,20250820,214300,23320,23328,23320,23325
NDQUSD,20250820,214400,23326,23330,23325,23326
NDQUSD,20250820,214500,23327,23333,23325,23331
NDQUSD,20250820,214600,23330,23340,23330,23336
NDQUSD,20250820,214700,23337,23339,23334,23335
NDQUSD,20250820,214800,23336,23336,23328,23332
NDQUSD,20250820,214900,23333,23341,23333,23341
NDQUSD,20250820,215000,23340,23348,23338,23347
NDQUSD,20250820,215100,23349,23354,23330,23334
NDQUSD,20250820,215200,23333,23337,23325,23326
NDQUSD,20250820,215300,23327,23328,23323,23326
NDQUSD,20250820,215400,23327,23338,23326,23338
NDQUSD,20250820,215500,23339,23346,23325,23346
NDQUSD,20250820,215600,23345,23364,23343,23343
NDQUSD,20250820,215700,23344,23345,23331,23332
NDQUSD,20250820,215800,23331,23336,23327,23336
NDQUSD,20250820,215900,23337,23337,23324,23324
NDQUSD,20250820,220000,23325,23326,23317,23318
NDQUSD,20250820,220100,23322,23327,23313,23323
NDQUSD,20250820,220200,23324,23324,23313,23315
NDQUSD,20250820,220300,23316,23316,23312,23315
NDQUSD,20250820,220400,23316,23320,23316,23319
NDQUSD,20250820,220500,23318,23321,23316,23320
NDQUSD,20250820,220600,23319,23321,23316,23320
NDQUSD,20250820,220700,23319,23319,23316,23318
NDQUSD,20250820,220800,23317,23318,23316,23316
NDQUSD,20250820,220900,23317,23317,23314,23314
NDQUSD,20250820,221000,23315,23317,23315,23316
NDQUSD,20250820,221100,23317,23319,23315,23315
NDQUSD,20250820,221200,23314,23316,23311,23312
NDQUSD,20250820,221300,23313,23316,23313,23315
NDQUSD,20250820,221400,23316,23317,23312,23312
NDQUSD,20250820,221500,23313,23313,23310,23313
NDQUSD,20250820,221600,23312,23312,23311,23311
NDQUSD,20250820,221700,23312,23314,23312,23312
NDQUSD,20250820,221800,23311,23314,23311,23314
NDQUSD,20250820,221900,23313,23314,23308,23308
NDQUSD,20250820,222000,23309,23309,23304,23306
NDQUSD,20250820,222100,23307,23310,23307,23308
NDQUSD,20250820,222200,23307,23307,23304,23307
NDQUSD,20250820,222300,23306,23310,23306,23308
NDQUSD,20250820,222400,23307,23308,23306,23308
NDQUSD,20250820,222500,23307,23308,23306,23308
NDQUSD,20250820,222600,23308,23308,23308,23308
NDQUSD,20250820,222700,23307,23307,23306,23306
NDQUSD,20250820,222800,23307,23307,23306,23306
NDQUSD,20250820,222900,23305,23306,23305,23306
NDQUSD,20250820,223000,23305,23308,23305,23308
NDQUSD,20250820,223100,23307,23310,23307,23309
NDQUSD,20250820,223200,23310,23311,23310,23310
NDQUSD,20250820,223300,23311,23311,23310,23310
NDQUSD,20250820,223400,23311,23311,23308,23308
NDQUSD,20250820,223500,23309,23311,23309,23311
NDQUSD,20250820,223600,23310,23310,23309,23309
NDQUSD,20250820,223700,23310,23310,23309,23310
NDQUSD,20250820,223800,23311,23311,23310,23310
NDQUSD,20250820,223900,23311,23312,23311,23311
NDQUSD,20250820,224000,23310,23311,23310,23311
NDQUSD,20250820,224100,23311,23311,23310,23311
NDQUSD,20250820,224200,23312,23312,23311,23311
NDQUSD,20250820,224300,23311,23311,23311,23311
NDQUSD,20250820,224400,23312,23312,23311,23312
NDQUSD,20250820,224500,23311,23311,23310,23310
NDQUSD,20250820,224600,23311,23311,23309,23309
NDQUSD,20250820,224700,23308,23310,23308,23309
NDQUSD,20250820,224800,23308,23309,23308,23308
NDQUSD,20250820,224900,23307,23307,23306,23307
NDQUSD,20250820,225000,23306,23310,23306,23308
NDQUSD,20250820,225100,23309,23312,23309,23311
NDQUSD,20250820,225200,23312,23313,23312,23312
NDQUSD,20250820,225300,23313,23313,23313,23313
NDQUSD,20250820,225400,23314,23315,23314,23315
NDQUSD,20250820,225500,23314,23315,23312,23313
NDQUSD,20250820,225600,23312,23314,23312,23314
NDQUSD,20250820,225700,23314,23315,23314,23314
NDQUSD,20250820,225800,23315,23316,23315,23315
NDQUSD,20250820,225900,23316,23316,23314,23315
NDQUSD,20250820,230000,23315,23315,23315,23315
NDQUSD,20250820,230100,23315,23315,23315,23315
NDQUSD,20250820,230200,23315,23315,23315,23315
NDQUSD,20250820,230300,23315,23315,23315,23315
NDQUSD,20250820,230400,23315,23315,23315,23315
NDQUSD,20250820,230500,23315,23315,23315,23315
NDQUSD,20250820,230600,23315,23315,23315,23315
NDQUSD,20250820,230700,23315,23315,23315,23315
NDQUSD,20250820,230800,23315,23315,23315,23315
NDQUSD,20250820,230900,23315,23315,23315,23315
NDQUSD,20250820,231000,23315,23315,23315,23315
NDQUSD,20250820,231100,23315,23315,23315,23315
NDQUSD,20250820,231200,23315,23315,23315,23315
NDQUSD,20250820,231300,23315,23315,23315,23315
NDQUSD,20250820,231400,23315,23315,23315,23315
NDQUSD,20250820,231500,23315,23315,23315,23315
NDQUSD,20250820,231600,23315,23315,23315,23315
NDQUSD,20250820,231700,23315,23315,23315,23315
NDQUSD,20250820,231800,23315,23315,23315,23315
NDQUSD,20250820,231900,23315,23315,23315,23315
NDQUSD,20250820,232000,23315,23315,23315,23315
NDQUSD,20250820,232100,23315,23315,23315,23315
NDQUSD,20250820,232200,23315,23315,23315,23315
NDQUSD,20250820,232300,23315,23315,23315,23315
NDQUSD,20250820,232400,23315,23315,23315,23315
NDQUSD,20250820,232500,23315,23315,23315,23315
NDQUSD,20250820,232600,23315,23315,23315,23315
NDQUSD,20250820,232700,23315,23315,23315,23315
NDQUSD,20250820,232800,23315,23315,23315,23315
NDQUSD,20250820,232900,23315,23315,23315,23315
NDQUSD,20250820,233000,23315,23315,23315,23315
NDQUSD,20250820,233100,23315,23315,23315,23315
NDQUSD,20250820,233200,23315,23315,23315,23315
NDQUSD,20250820,233300,23315,23315,23315,23315
NDQUSD,20250820,233400,23315,23315,23315,23315
NDQUSD,20250820,233500,23315,23315,23315,23315
NDQUSD,20250820,233600,23315,23315,23315,23315
NDQUSD,20250820,233700,23315,23315,23315,23315
NDQUSD,20250820,233800,23315,23315,23315,23315
NDQUSD,20250820,233900,23315,23315,23315,23315
NDQUSD,20250820,234000,23315,23315,23315,23315
NDQUSD,20250820,234100,23315,23315,23315,23315
NDQUSD,20250820,234200,23315,23315,23315,23315
NDQUSD,20250820,234300,23315,23315,23315,23315
NDQUSD,20250820,234400,23315,23315,23315,23315
NDQUSD,20250820,234500,23315,23315,23315,23315
NDQUSD,20250820,234600,23315,23315,23315,23315
NDQUSD,20250820,234700,23315,23315,23315,23315
NDQUSD,20250820,234800,23315,23315,23315,23315
NDQUSD,20250820,234900,23315,23315,23315,23315
NDQUSD,20250820,235000,23315,23315,23315,23315
NDQUSD,20250820,235100,23315,23315,23315,23315
NDQUSD,20250820,235200,23315,23315,23315,23315
NDQUSD,20250820,235300,23315,23315,23315,23315
NDQUSD,20250820,235400,23315,23315,23315,23315
NDQUSD,20250820,235500,23315,23315,23315,23315
NDQUSD,20250820,235600,23315,23315,23315,23315
NDQUSD,20250820,235700,23315,23315,23315,23315
NDQUSD,20250820,235800,23315,23315,23315,23315
NDQUSD,20250820,235900,23315,23315,23315,23315
NDQUSD,20250821,000000,23315,23315,23315,23315
GASUSD,20250820,000100,2.748,2.748,2.748,2.748
GASUSD,20250820,000200,2.748,2.748,2.745,2.745
GASUSD,20250820,000300,2.746,2.748,2.746,2.748
GASUSD,20250820,000400,2.748,2.748,2.748,2.748
GASUSD,20250820,000500,2.748,2.748,2.748,2.748
GASUSD,20250820,000600,2.748,2.748,2.748,2.748
GASUSD,20250820,000700,2.749,2.749,2.749,2.749
GASUSD,20250820,000800,2.749,2.750,2.749,2.750
GASUSD,20250820,000900,2.750,2.750,2.750,2.750
GASUSD,20250820,001000,2.750,2.750,2.750,2.750
GASUSD,20250820,001100,2.751,2.751,2.751,2.751
GASUSD,20250820,001200,2.751,2.752,2.751,2.752
GASUSD,20250820,001300,2.752,2.752,2.752,2.752
GASUSD,20250820,001400,2.752,2.752,2.752,2.752
GASUSD,20250820,001500,2.752,2.752,2.750,2.750
GASUSD,20250820,001600,2.750,2.750,2.750,2.750
GASUSD,20250820,001700,2.754,2.754,2.754,2.754
GASUSD,20250820,001800,2.754,2.754,2.754,2.754
GASUSD,20250820,001900,2.754,2.754,2.754,2.754
GASUSD,20250820,002000,2.753,2.753,2.753,2.753
GASUSD,20250820,002100,2.753,2.753,2.750,2.750
GASUSD,20250820,002200,2.751,2.751,2.751,2.751
GASUSD,20250820,002300,2.752,2.753,2.752,2.753
GASUSD,20250820,002400,2.753,2.753,2.753,2.753
GASUSD,20250820,002500,2.754,2.754,2.754,2.754
GASUSD,20250820,002600,2.754,2.754,2.754,2.754
GASUSD,20250820,002700,2.754,2.754,2.754,2.754
GASUSD,20250820,002800,2.754,2.754,2.754,2.754
GASUSD,20250820,002900,2.753,2.753,2.752,2.752
GASUSD,20250820,003000,2.752,2.752,2.752,2.752
GASUSD,20250820,003100,2.752,2.752,2.752,2.752
GASUSD,20250820,003200,2.752,2.752,2.752,2.752
GASUSD,20250820,003300,2.753,2.753,2.753,2.753
GASUSD,20250820,003400,2.752,2.752,2.752,2.752
GASUSD,20250820,003500,2.752,2.752,2.750,2.750
GASUSD,20250820,003600,2.750,2.750,2.750,2.750
GASUSD,20250820,003700,2.750,2.750,2.750,2.750
GASUSD,20250820,003800,2.750,2.750,2.750,2.750
GASUSD,20250820,003900,2.752,2.752,2.752,2.752
GASUSD,20250820,004000,2.752,2.752,2.752,2.752
GASUSD,20250820,004100,2.752,2.752,2.752,2.752
GASUSD,20250820,004200,2.752,2.752,2.752,2.752
GASUSD,20250820,004300,2.752,2.752,2.752,2.752
GASUSD,20250820,004400,2.752,2.752,2.752,2.752
GASUSD,20250820,004500,2.752,2.752,2.752,2.752
GASUSD,20250820,004600,2.752,2.752,2.752,2.752
GASUSD,20250820,004700,2.753,2.753,2.753,2.753
GASUSD,20250820,004800,2.752,2.752,2.752,2.752
GASUSD,20250820,004900,2.752,2.752,2.752,2.752
GASUSD,20250820,005000,2.752,2.752,2.752,2.752
GASUSD,20250820,005100,2.752,2.752,2.752,2.752
GASUSD,20250820,005200,2.752,2.752,2.752,2.752
GASUSD,20250820,005300,2.752,2.752,2.752,2.752
GASUSD,20250820,005400,2.752,2.752,2.752,2.752
GASUSD,20250820,005500,2.752,2.752,2.752,2.752
GASUSD,20250820,005600,2.752,2.752,2.752,2.752
GASUSD,20250820,005700,2.752,2.752,2.752,2.752
GASUSD,20250820,005800,2.752,2.752,2.749,2.749
GASUSD,20250820,005900,2.749,2.749,2.749,2.749
GASUSD,20250820,010000,2.749,2.749,2.749,2.749
GASUSD,20250820,010100,2.749,2.749,2.749,2.749
GASUSD,20250820,010200,2.750,2.750,2.750,2.750
GASUSD,20250820,010300,2.750,2.750,2.750,2.750
GASUSD,20250820,010400,2.750,2.750,2.749,2.749
GASUSD,20250820,010500,2.749,2.749,2.749,2.749
GASUSD,20250820,010600,2.749,2.749,2.749,2.749
GASUSD,20250820,010700,2.749,2.749,2.749,2.749
GASUSD,20250820,010800,2.749,2.749,2.749,2.749
GASUSD,20250820,010900,2.749,2.749,2.749,2.749
GASUSD,20250820,011000,2.749,2.749,2.749,2.749
GASUSD,20250820,011100,2.749,2.749,2.749,2.749
GASUSD,20250820,011200,2.749,2.749,2.749,2.749
GASUSD,20250820,011300,2.749,2.749,2.749,2.749
GASUSD,20250820,011400,2.749,2.752,2.749,2.752
GASUSD,20250820,011500,2.752,2.752,2.752,2.752
GASUSD,20250820,011600,2.752,2.752,2.752,2.752
GASUSD,20250820,011700,2.752,2.752,2.752,2.752
GASUSD,20250820,011800,2.751,2.751,2.751,2.751
GASUSD,20250820,011900,2.751,2.751,2.751,2.751
GASUSD,20250820,012000,2.751,2.751,2.751,2.751
GASUSD,20250820,012100,2.751,2.751,2.751,2.751
GASUSD,20250820,012200,2.751,2.751,2.751,2.751
GASUSD,20250820,012300,2.751,2.751,2.751,2.751
GASUSD,20250820,012400,2.751,2.751,2.751,2.751
GASUSD,20250820,012500,2.751,2.751,2.751,2.751
GASUSD,20250820,012600,2.751,2.751,2.751,2.751
GASUSD,20250820,012700,2.751,2.751,2.751,2.751
GASUSD,20250820,012800,2.751,2.751,2.751,2.751
GASUSD,20250820,012900,2.751,2.751,2.751,2.751
GASUSD,20250820,013000,2.751,2.751,2.751,2.751
GASUSD,20250820,013100,2.751,2.751,2.751,2.751
GASUSD,20250820,013200,2.751,2.751,2.751,2.751
GASUSD,20250820,013300,2.751,2.751,2.751,2.751
GASUSD,20250820,013400,2.751,2.751,2.751,2.751
GASUSD,20250820,013500,2.751,2.751,2.751,2.751
GASUSD,20250820,013600,2.751,2.751,2.751,2.751
GASUSD,20250820,013700,2.750,2.750,2.750,2.750
GASUSD,20250820,013800,2.750,2.750,2.750,2.750
GASUSD,20250820,013900,2.750,2.750,2.750,2.750
GASUSD,20250820,014000,2.750,2.750,2.750,2.750
GASUSD,20250820,014100,2.751,2.751,2.751,2.751
GASUSD,20250820,014200,2.751,2.751,2.751,2.751
GASUSD,20250820,014300,2.751,2.751,2.751,2.751
GASUSD,20250820,014400,2.751,2.751,2.751,2.751
GASUSD,20250820,014500,2.751,2.751,2.751,2.751
GASUSD,20250820,014600,2.751,2.751,2.751,2.751
GASUSD,20250820,014700,2.751,2.751,2.751,2.751
GASUSD,20250820,014800,2.751,2.751,2.751,2.751
GASUSD,20250820,014900,2.750,2.750,2.750,2.750
GASUSD,20250820,015000,2.750,2.750,2.750,2.750
GASUSD,20250820,015100,2.750,2.750,2.750,2.750
GASUSD,20250820,015200,2.750,2.750,2.749,2.749
GASUSD,20250820,015300,2.749,2.749,2.749,2.749
GASUSD,20250820,015400,2.749,2.749,2.749,2.749
GASUSD,20250820,015500,2.749,2.749,2.749,2.749
GASUSD,20250820,015600,2.749,2.749,2.749,2.749
GASUSD,20250820,015700,2.749,2.749,2.749,2.749
GASUSD,20250820,015800,2.749,2.749,2.749,2.749
GASUSD,20250820,015900,2.749,2.749,2.749,2.749
GASUSD,20250820,020000,2.749,2.750,2.749,2.750
GASUSD,20250820,020100,2.751,2.752,2.751,2.752
GASUSD,20250820,020200,2.751,2.751,2.750,2.750
GASUSD,20250820,020300,2.749,2.749,2.745,2.745
GASUSD,20250820,020400,2.746,2.747,2.746,2.747
GASUSD,20250820,020500,2.747,2.747,2.747,2.747
GASUSD,20250820,020600,2.747,2.747,2.747,2.747
GASUSD,20250820,020700,2.747,2.747,2.747,2.747
GASUSD,20250820,020800,2.747,2.747,2.747,2.747
GASUSD,20250820,020900,2.747,2.749,2.747,2.749
GASUSD,20250820,021000,2.749,2.749,2.749,2.749
GASUSD,20250820,021100,2.748,2.748,2.748,2.748
GASUSD,20250820,021200,2.748,2.748,2.748,2.748
GASUSD,20250820,021300,2.748,2.748,2.748,2.748
GASUSD,20250820,021400,2.748,2.748,2.748,2.748
GASUSD,20250820,021500,2.748,2.748,2.748,2.748
GASUSD,20250820,021600,2.748,2.748,2.748,2.748
GASUSD,20250820,021700,2.748,2.748,2.748,2.748
GASUSD,20250820,021800,2.748,2.748,2.748,2.748
GASUSD,20250820,021900,2.748,2.748,2.748,2.748
GASUSD,20250820,022000,2.748,2.748,2.748,2.748
GASUSD,20250820,022100,2.748,2.748,2.748,2.748
GASUSD,20250820,022200,2.748,2.749,2.748,2.749
GASUSD,20250820,022300,2.749,2.749,2.749,2.749
GASUSD,20250820,022400,2.749,2.749,2.749,2.749
GASUSD,20250820,022500,2.749,2.749,2.749,2.749
GASUSD,20250820,022600,2.749,2.749,2.749,2.749
GASUSD,20250820,022700,2.749,2.749,2.749,2.749
GASUSD,20250820,022800,2.749,2.749,2.749,2.749
GASUSD,20250820,022900,2.749,2.749,2.749,2.749
GASUSD,20250820,023000,2.749,2.749,2.749,2.749
GASUSD,20250820,023100,2.749,2.749,2.749,2.749
GASUSD,20250820,023200,2.749,2.749,2.749,2.749
GASUSD,20250820,023300,2.749,2.749,2.749,2.749
GASUSD,20250820,023400,2.749,2.749,2.749,2.749
GASUSD,20250820,023500,2.750,2.750,2.750,2.750
GASUSD,20250820,023600,2.750,2.751,2.750,2.751
GASUSD,20250820,023700,2.751,2.751,2.751,2.751
GASUSD,20250820,023800,2.751,2.751,2.751,2.751
GASUSD,20250820,023900,2.751,2.751,2.751,2.751
GASUSD,20250820,024000,2.752,2.752,2.752,2.752
GASUSD,20250820,024100,2.752,2.752,2.752,2.752
GASUSD,20250820,024200,2.752,2.752,2.752,2.752
GASUSD,20250820,024300,2.752,2.752,2.752,2.752
GASUSD,20250820,024400,2.752,2.752,2.752,2.752
GASUSD,20250820,024500,2.752,2.754,2.752,2.754
GASUSD,20250820,024600,2.754,2.754,2.754,2.754
GASUSD,20250820,024700,2.754,2.754,2.754,2.754
GASUSD,20250820,024800,2.754,2.754,2.754,2.754
GASUSD,20250820,024900,2.754,2.754,2.754,2.754
GASUSD,20250820,025000,2.754,2.754,2.754,2.754
GASUSD,20250820,025100,2.754,2.754,2.754,2.754
GASUSD,20250820,025200,2.754,2.754,2.754,2.754
GASUSD,20250820,025300,2.754,2.754,2.754,2.754
GASUSD,20250820,025400,2.754,2.754,2.754,2.754
GASUSD,20250820,025500,2.754,2.754,2.754,2.754
GASUSD,20250820,025600,2.754,2.754,2.754,2.754
GASUSD,20250820,025700,2.754,2.754,2.754,2.754
GASUSD,20250820,025800,2.754,2.754,2.754,2.754
GASUSD,20250820,025900,2.754,2.754,2.754,2.754
GASUSD,20250820,030000,2.754,2.754,2.754,2.754
GASUSD,20250820,030100,2.754,2.758,2.754,2.758
GASUSD,20250820,030200,2.758,2.758,2.758,2.758
GASUSD,20250820,030300,2.758,2.758,2.758,2.758
GASUSD,20250820,030400,2.758,2.758,2.758,2.758
GASUSD,20250820,030500,2.758,2.758,2.758,2.758
GASUSD,20250820,030600,2.758,2.758,2.758,2.758
GASUSD,20250820,030700,2.758,2.758,2.758,2.758
GASUSD,20250820,030800,2.758,2.758,2.758,2.758
GASUSD,20250820,030900,2.758,2.758,2.755,2.755
GASUSD,20250820,031000,2.755,2.755,2.755,2.755
GASUSD,20250820,031100,2.755,2.755,2.755,2.755
GASUSD,20250820,031200,2.755,2.755,2.755,2.755
GASUSD,20250820,031300,2.755,2.755,2.755,2.755
GASUSD,20250820,031400,2.753,2.753,2.752,2.752
GASUSD,20250820,031500,2.751,2.751,2.751,2.751
GASUSD,20250820,031600,2.751,2.751,2.751,2.751
GASUSD,20250820,031700,2.751,2.751,2.751,2.751
GASUSD,20250820,031800,2.751,2.751,2.751,2.751
GASUSD,20250820,031900,2.751,2.751,2.751,2.751
GASUSD,20250820,032000,2.751,2.751,2.751,2.751
GASUSD,20250820,032100,2.751,2.751,2.751,2.751
GASUSD,20250820,032200,2.751,2.751,2.751,2.751
GASUSD,20250820,032300,2.751,2.751,2.750,2.750
GASUSD,20250820,032400,2.750,2.750,2.750,2.750
GASUSD,20250820,032500,2.750,2.750,2.750,2.750
GASUSD,20250820,032600,2.750,2.750,2.750,2.750
GASUSD,20250820,032700,2.750,2.751,2.750,2.751
GASUSD,20250820,032800,2.751,2.751,2.751,2.751
GASUSD,20250820,032900,2.751,2.751,2.751,2.751
GASUSD,20250820,033000,2.749,2.749,2.748,2.748
GASUSD,20250820,033100,2.748,2.748,2.748,2.748
GASUSD,20250820,033200,2.746,2.746,2.746,2.746
GASUSD,20250820,033300,2.747,2.747,2.744,2.746
GASUSD,20250820,033400,2.746,2.746,2.746,2.746
GASUSD,20250820,033500,2.746,2.746,2.746,2.746
GASUSD,20250820,033600,2.746,2.746,2.746,2.746
GASUSD,20250820,033700,2.746,2.746,2.746,2.746
GASUSD,20250820,033800,2.744,2.744,2.744,2.744
GASUSD,20250820,033900,2.745,2.745,2.745,2.745
GASUSD,20250820,034000,2.745,2.745,2.745,2.745
GASUSD,20250820,034100,2.745,2.748,2.745,2.748
GASUSD,20250820,034200,2.749,2.749,2.749,2.749
GASUSD,20250820,034300,2.749,2.749,2.749,2.749
GASUSD,20250820,034400,2.749,2.749,2.749,2.749
GASUSD,20250820,034500,2.749,2.749,2.749,2.749
GASUSD,20250820,034600,2.749,2.749,2.749,2.749
GASUSD,20250820,034700,2.749,2.749,2.749,2.749
GASUSD,20250820,034800,2.749,2.750,2.749,2.750
GASUSD,20250820,034900,2.750,2.750,2.750,2.750
GASUSD,20250820,035000,2.750,2.750,2.750,2.750
GASUSD,20250820,035100,2.750,2.750,2.750,2.750
GASUSD,20250820,035200,2.750,2.750,2.750,2.750
GASUSD,20250820,035300,2.750,2.750,2.750,2.750
GASUSD,20250820,035400,2.749,2.749,2.749,2.749
GASUSD,20250820,035500,2.748,2.749,2.748,2.749
GASUSD,20250820,035600,2.749,2.749,2.749,2.749
GASUSD,20250820,035700,2.749,2.749,2.749,2.749
GASUSD,20250820,035800,2.749,2.749,2.749,2.749
GASUSD,20250820,035900,2.749,2.749,2.749,2.749
GASUSD,20250820,040000,2.749,2.749,2.749,2.749
GASUSD,20250820,040100,2.749,2.751,2.749,2.751
GASUSD,20250820,040200,2.751,2.751,2.751,2.751
GASUSD,20250820,040300,2.751,2.751,2.751,2.751
GASUSD,20250820,040400,2.751,2.751,2.751,2.751
GASUSD,20250820,040500,2.749,2.749,2.749,2.749
GASUSD,20250820,040600,2.749,2.749,2.749,2.749
GASUSD,20250820,040700,2.749,2.749,2.749,2.749
GASUSD,20250820,040800,2.749,2.749,2.749,2.749
GASUSD,20250820,040900,2.749,2.749,2.749,2.749
GASUSD,20250820,041000,2.749,2.749,2.749,2.749
GASUSD,20250820,041100,2.749,2.749,2.749,2.749
GASUSD,20250820,041200,2.749,2.749,2.749,2.749
GASUSD,20250820,041300,2.749,2.749,2.749,2.749
GASUSD,20250820,041400,2.749,2.749,2.749,2.749
GASUSD,20250820,041500,2.749,2.749,2.749,2.749
GASUSD,20250820,041600,2.749,2.749,2.749,2.749
GASUSD,20250820,041700,2.749,2.749,2.749,2.749
GASUSD,20250820,041800,2.749,2.749,2.749,2.749
GASUSD,20250820,041900,2.749,2.749,2.749,2.749
GASUSD,20250820,042000,2.749,2.749,2.749,2.749
GASUSD,20250820,042100,2.749,2.749,2.749,2.749
GASUSD,20250820,042200,2.749,2.749,2.749,2.749
GASUSD,20250820,042300,2.749,2.749,2.749,2.749
GASUSD,20250820,042400,2.749,2.749,2.749,2.749
GASUSD,20250820,042500,2.749,2.749,2.749,2.749
GASUSD,20250820,042600,2.749,2.749,2.749,2.749
GASUSD,20250820,042700,2.749,2.749,2.749,2.749
GASUSD,20250820,042800,2.749,2.749,2.747,2.747
GASUSD,20250820,042900,2.747,2.747,2.747,2.747
GASUSD,20250820,043000,2.747,2.748,2.747,2.748
GASUSD,20250820,043100,2.748,2.748,2.748,2.748
GASUSD,20250820,043200,2.748,2.748,2.748,2.748
GASUSD,20250820,043300,2.748,2.748,2.748,2.748
GASUSD,20250820,043400,2.748,2.748,2.748,2.748
GASUSD,20250820,043500,2.748,2.748,2.748,2.748
GASUSD,20250820,043600,2.748,2.748,2.748,2.748
GASUSD,20250820,043700,2.748,2.748,2.748,2.748
GASUSD,20250820,043800,2.748,2.748,2.748,2.748
GASUSD,20250820,043900,2.748,2.748,2.748,2.748
GASUSD,20250820,044000,2.748,2.748,2.748,2.748
GASUSD,20250820,044100,2.745,2.745,2.745,2.745
GASUSD,20250820,044200,2.745,2.745,2.745,2.745
GASUSD,20250820,044300,2.745,2.745,2.745,2.745
GASUSD,20250820,044400,2.745,2.745,2.745,2.745
GASUSD,20250820,044500,2.745,2.745,2.745,2.745
GASUSD,20250820,044600,2.745,2.745,2.745,2.745
GASUSD,20250820,044700,2.745,2.745,2.745,2.745
GASUSD,20250820,044800,2.745,2.745,2.745,2.745
GASUSD,20250820,044900,2.745,2.745,2.745,2.745
GASUSD,20250820,045000,2.745,2.745,2.745,2.745
GASUSD,20250820,045100,2.745,2.745,2.745,2.745
GASUSD,20250820,045200,2.740,2.742,2.740,2.742
GASUSD,20250820,045300,2.741,2.741,2.741,2.741
GASUSD,20250820,045400,2.741,2.741,2.741,2.741
GASUSD,20250820,045500,2.741,2.741,2.741,2.741
GASUSD,20250820,045600,2.741,2.741,2.741,2.741
GASUSD,20250820,045700,2.741,2.742,2.741,2.742
GASUSD,20250820,045800,2.743,2.743,2.743,2.743
GASUSD,20250820,045900,2.743,2.744,2.743,2.744
GASUSD,20250820,050000,2.744,2.744,2.744,2.744
GASUSD,20250820,050100,2.744,2.744,2.744,2.744
GASUSD,20250820,050200,2.744,2.745,2.744,2.745
GASUSD,20250820,050300,2.745,2.745,2.745,2.745
GASUSD,20250820,050400,2.745,2.745,2.745,2.745
GASUSD,20250820,050500,2.745,2.745,2.745,2.745
GASUSD,20250820,050600,2.745,2.745,2.745,2.745
GASUSD,20250820,050700,2.745,2.745,2.745,2.745
GASUSD,20250820,050800,2.748,2.748,2.748,2.748
GASUSD,20250820,050900,2.748,2.748,2.748,2.748
GASUSD,20250820,051000,2.748,2.748,2.748,2.748
GASUSD,20250820,051100,2.748,2.748,2.748,2.748
GASUSD,20250820,051200,2.748,2.750,2.748,2.750
GASUSD,20250820,051300,2.750,2.750,2.750,2.750
GASUSD,20250820,051400,2.750,2.750,2.750,2.750
GASUSD,20250820,051500,2.750,2.750,2.750,2.750
GASUSD,20250820,051600,2.750,2.750,2.750,2.750
GASUSD,20250820,051700,2.750,2.750,2.750,2.750
GASUSD,20250820,051800,2.750,2.750,2.750,2.750
GASUSD,20250820,051900,2.750,2.750,2.750,2.750
GASUSD,20250820,052000,2.750,2.750,2.750,2.750
GASUSD,20250820,052100,2.750,2.750,2.750,2.750
GASUSD,20250820,052200,2.750,2.750,2.750,2.750
GASUSD,20250820,052300,2.750,2.750,2.750,2.750
GASUSD,20250820,052400,2.750,2.750,2.750,2.750
GASUSD,20250820,052500,2.750,2.750,2.750,2.750
GASUSD,20250820,052600,2.750,2.750,2.750,2.750
GASUSD,20250820,052700,2.750,2.750,2.750,2.750
GASUSD,20250820,052800,2.750,2.750,2.750,2.750
GASUSD,20250820,052900,2.750,2.750,2.750,2.750
GASUSD,20250820,053000,2.750,2.750,2.750,2.750
GASUSD,20250820,053100,2.750,2.750,2.749,2.749
GASUSD,20250820,053200,2.749,2.749,2.749,2.749
GASUSD,20250820,053300,2.748,2.748,2.748,2.748
GASUSD,20250820,053400,2.748,2.748,2.748,2.748
GASUSD,20250820,053500,2.748,2.748,2.748,2.748
GASUSD,20250820,053600,2.748,2.748,2.747,2.747
GASUSD,20250820,053700,2.747,2.747,2.747,2.747
GASUSD,20250820,053800,2.747,2.747,2.747,2.747
GASUSD,20250820,053900,2.747,2.747,2.744,2.744
GASUSD,20250820,054000,2.745,2.745,2.745,2.745
GASUSD,20250820,054100,2.745,2.745,2.745,2.745
GASUSD,20250820,054200,2.745,2.745,2.745,2.745
GASUSD,20250820,054300,2.745,2.746,2.745,2.745
GASUSD,20250820,054400,2.745,2.745,2.745,2.745
GASUSD,20250820,054500,2.744,2.744,2.743,2.743
GASUSD,20250820,054600,2.742,2.742,2.742,2.742
GASUSD,20250820,054700,2.742,2.742,2.740,2.740
GASUSD,20250820,054800,2.740,2.740,2.740,2.740
GASUSD,20250820,054900,2.740,2.740,2.740,2.740
GASUSD,20250820,055000,2.740,2.740,2.740,2.740
GASUSD,20250820,055100,2.740,2.740,2.740,2.740
GASUSD,20250820,055200,2.740,2.740,2.740,2.740
GASUSD,20250820,055300,2.740,2.740,2.740,2.740
GASUSD,20250820,055400,2.740,2.740,2.740,2.740
GASUSD,20250820,055500,2.740,2.740,2.740,2.740
GASUSD,20250820,055600,2.740,2.740,2.740,2.740
GASUSD,20250820,055700,2.740,2.740,2.740,2.740
GASUSD,20250820,055800,2.740,2.740,2.740,2.740
GASUSD,20250820,055900,2.740,2.740,2.740,2.740
GASUSD,20250820,060000,2.740,2.740,2.740,2.740
GASUSD,20250820,060100,2.740,2.741,2.739,2.741
GASUSD,20250820,060200,2.742,2.742,2.742,2.742
GASUSD,20250820,060300,2.742,2.742,2.740,2.740
GASUSD,20250820,060400,2.740,2.740,2.740,2.740
GASUSD,20250820,060500,2.740,2.740,2.740,2.740
GASUSD,20250820,060600,2.740,2.740,2.740,2.740
GASUSD,20250820,060700,2.740,2.740,2.740,2.740
GASUSD,20250820,060800,2.740,2.740,2.740,2.740
GASUSD,20250820,060900,2.740,2.741,2.740,2.741
GASUSD,20250820,061000,2.741,2.741,2.741,2.741
GASUSD,20250820,061100,2.741,2.741,2.741,2.741
GASUSD,20250820,061200,2.741,2.741,2.741,2.741
GASUSD,20250820,061300,2.741,2.741,2.741,2.741
GASUSD,20250820,061400,2.741,2.741,2.741,2.741
GASUSD,20250820,061500,2.741,2.741,2.741,2.741
GASUSD,20250820,061600,2.740,2.740,2.740,2.740
GASUSD,20250820,061700,2.740,2.740,2.740,2.740
GASUSD,20250820,061800,2.740,2.740,2.740,2.740
GASUSD,20250820,061900,2.740,2.740,2.740,2.740
GASUSD,20250820,062000,2.737,2.738,2.737,2.738
GASUSD,20250820,062100,2.738,2.738,2.738,2.738
GASUSD,20250820,062200,2.738,2.738,2.738,2.738
GASUSD,20250820,062300,2.738,2.738,2.738,2.738
GASUSD,20250820,062400,2.738,2.741,2.738,2.741
GASUSD,20250820,062500,2.741,2.741,2.741,2.741
GASUSD,20250820,062600,2.741,2.741,2.741,2.741
GASUSD,20250820,062700,2.741,2.741,2.741,2.741
GASUSD,20250820,062800,2.741,2.741,2.741,2.741
GASUSD,20250820,062900,2.741,2.741,2.741,2.741
GASUSD,20250820,063000,2.741,2.741,2.741,2.741
GASUSD,20250820,063100,2.741,2.741,2.741,2.741
GASUSD,20250820,063200,2.741,2.741,2.741,2.741
GASUSD,20250820,063300,2.741,2.741,2.741,2.741
GASUSD,20250820,063400,2.741,2.741,2.741,2.741
GASUSD,20250820,063500,2.741,2.741,2.741,2.741
GASUSD,20250820,063600,2.741,2.741,2.741,2.741
GASUSD,20250820,063700,2.742,2.742,2.742,2.742
GASUSD,20250820,063800,2.744,2.744,2.744,2.744
GASUSD,20250820,063900,2.744,2.744,2.744,2.744
GASUSD,20250820,064000,2.744,2.744,2.744,2.744
GASUSD,20250820,064100,2.744,2.744,2.744,2.744
GASUSD,20250820,064200,2.744,2.744,2.744,2.744
GASUSD,20250820,064300,2.744,2.744,2.744,2.744
GASUSD,20250820,064400,2.744,2.744,2.743,2.743
GASUSD,20250820,064500,2.743,2.743,2.743,2.743
GASUSD,20250820,064600,2.743,2.743,2.743,2.743
GASUSD,20250820,064700,2.743,2.743,2.743,2.743
GASUSD,20250820,064800,2.743,2.743,2.743,2.743
GASUSD,20250820,064900,2.743,2.743,2.743,2.743
GASUSD,20250820,065000,2.743,2.743,2.743,2.743
GASUSD,20250820,065100,2.743,2.743,2.743,2.743
GASUSD,20250820,065200,2.743,2.743,2.743,2.743
GASUSD,20250820,065300,2.743,2.743,2.743,2.743
GASUSD,20250820,065400,2.743,2.743,2.743,2.743
GASUSD,20250820,065500,2.744,2.744,2.744,2.744
GASUSD,20250820,065600,2.744,2.744,2.744,2.744
GASUSD,20250820,065700,2.744,2.744,2.744,2.744
GASUSD,20250820,065800,2.744,2.744,2.744,2.744
GASUSD,20250820,065900,2.744,2.744,2.744,2.744
GASUSD,20250820,070000,2.744,2.744,2.744,2.744
GASUSD,20250820,070100,2.744,2.744,2.744,2.744
GASUSD,20250820,070200,2.744,2.744,2.744,2.744
GASUSD,20250820,070300,2.744,2.744,2.744,2.744
GASUSD,20250820,070400,2.744,2.744,2.743,2.743
GASUSD,20250820,070500,2.744,2.744,2.744,2.744
GASUSD,20250820,070600,2.743,2.743,2.743,2.743
GASUSD,20250820,070700,2.743,2.743,2.743,2.743
GASUSD,20250820,070800,2.743,2.743,2.743,2.743
GASUSD,20250820,070900,2.743,2.743,2.743,2.743
GASUSD,20250820,071000,2.743,2.743,2.740,2.740
GASUSD,20250820,071100,2.740,2.740,2.740,2.740
GASUSD,20250820,071200,2.740,2.740,2.740,2.740
GASUSD,20250820,071300,2.740,2.740,2.740,2.740
GASUSD,20250820,071400,2.740,2.740,2.740,2.740
GASUSD,20250820,071500,2.740,2.740,2.740,2.740
GASUSD,20250820,071600,2.740,2.740,2.740,2.740
GASUSD,20250820,071700,2.741,2.741,2.741,2.741
GASUSD,20250820,071800,2.741,2.741,2.741,2.741
GASUSD,20250820,071900,2.741,2.741,2.741,2.741
GASUSD,20250820,072000,2.741,2.743,2.741,2.743
GASUSD,20250820,072100,2.743,2.745,2.743,2.745
GASUSD,20250820,072200,2.745,2.745,2.745,2.745
GASUSD,20250820,072300,2.745,2.745,2.745,2.745
GASUSD,20250820,072400,2.745,2.745,2.745,2.745
GASUSD,20250820,072500,2.745,2.745,2.745,2.745
GASUSD,20250820,072600,2.745,2.745,2.745,2.745
GASUSD,20250820,072700,2.748,2.748,2.748,2.748
GASUSD,20250820,072800,2.748,2.748,2.748,2.748
GASUSD,20250820,072900,2.748,2.748,2.748,2.748
GASUSD,20250820,073000,2.750,2.750,2.748,2.748
GASUSD,20250820,073100,2.749,2.749,2.748,2.749
GASUSD,20250820,073200,2.750,2.750,2.750,2.750
GASUSD,20250820,073300,2.750,2.750,2.750,2.750
GASUSD,20250820,073400,2.750,2.750,2.750,2.750
GASUSD,20250820,073500,2.751,2.752,2.751,2.752
GASUSD,20250820,073600,2.754,2.754,2.754,2.754
GASUSD,20250820,073700,2.754,2.756,2.754,2.756
GASUSD,20250820,073800,2.756,2.756,2.756,2.756
GASUSD,20250820,073900,2.756,2.756,2.756,2.756
GASUSD,20250820,074000,2.756,2.756,2.756,2.756
GASUSD,20250820,074100,2.755,2.755,2.755,2.755
GASUSD,20250820,074200,2.755,2.755,2.755,2.755
GASUSD,20250820,074300,2.755,2.755,2.755,2.755
GASUSD,20250820,074400,2.755,2.755,2.755,2.755
GASUSD,20250820,074500,2.755,2.755,2.755,2.755
GASUSD,20250820,074600,2.755,2.755,2.755,2.755
GASUSD,20250820,074700,2.753,2.753,2.750,2.751
GASUSD,20250820,074800,2.751,2.751,2.751,2.751
GASUSD,20250820,074900,2.752,2.752,2.752,2.752
GASUSD,20250820,075000,2.751,2.751,2.751,2.751
GASUSD,20250820,075100,2.751,2.751,2.751,2.751
GASUSD,20250820,075200,2.751,2.751,2.751,2.751
GASUSD,20250820,075300,2.751,2.751,2.751,2.751
GASUSD,20250820,075400,2.751,2.751,2.750,2.750
GASUSD,20250820,075500,2.750,2.750,2.750,2.750
GASUSD,20250820,075600,2.752,2.752,2.751,2.751
GASUSD,20250820,075700,2.751,2.751,2.751,2.751
GASUSD,20250820,075800,2.751,2.754,2.751,2.754
GASUSD,20250820,075900,2.755,2.755,2.755,2.755
GASUSD,20250820,080000,2.755,2.755,2.755,2.755
GASUSD,20250820,080100,2.753,2.757,2.753,2.757
GASUSD,20250820,080200,2.757,2.757,2.757,2.757
GASUSD,20250820,080300,2.755,2.756,2.755,2.756
GASUSD,20250820,080400,2.757,2.757,2.757,2.757
GASUSD,20250820,080500,2.756,2.756,2.756,2.756
GASUSD,20250820,080600,2.756,2.756,2.755,2.755
GASUSD,20250820,080700,2.755,2.755,2.754,2.754
GASUSD,20250820,080800,2.754,2.754,2.754,2.754
GASUSD,20250820,080900,2.753,2.753,2.750,2.750
GASUSD,20250820,081000,2.750,2.750,2.750,2.750
GASUSD,20250820,081100,2.750,2.750,2.750,2.750
GASUSD,20250820,081200,2.750,2.750,2.750,2.750
GASUSD,20250820,081300,2.750,2.750,2.750,2.750
GASUSD,20250820,081400,2.750,2.750,2.750,2.750
GASUSD,20250820,081500,2.751,2.751,2.750,2.750
GASUSD,20250820,081600,2.751,2.751,2.751,2.751
GASUSD,20250820,081700,2.751,2.751,2.751,2.751
GASUSD,20250820,081800,2.752,2.752,2.752,2.752
GASUSD,20250820,081900,2.752,2.755,2.752,2.754
GASUSD,20250820,082000,2.752,2.752,2.752,2.752
GASUSD,20250820,082100,2.752,2.752,2.752,2.752
GASUSD,20250820,082200,2.752,2.752,2.752,2.752
GASUSD,20250820,082300,2.751,2.751,2.748,2.748
GASUSD,20250820,082400,2.745,2.745,2.745,2.745
GASUSD,20250820,082500,2.745,2.746,2.745,2.746
GASUSD,20250820,082600,2.745,2.745,2.745,2.745
GASUSD,20250820,082700,2.745,2.745,2.745,2.745
GASUSD,20250820,082800,2.743,2.743,2.743,2.743
GASUSD,20250820,082900,2.743,2.743,2.743,2.743
GASUSD,20250820,083000,2.743,2.743,2.743,2.743
GASUSD,20250820,083100,2.744,2.744,2.743,2.743
GASUSD,20250820,083200,2.743,2.743,2.740,2.740
GASUSD,20250820,083300,2.739,2.739,2.737,2.737
GASUSD,20250820,083400,2.736,2.736,2.735,2.735
GASUSD,20250820,083500,2.735,2.735,2.735,2.735
GASUSD,20250820,083600,2.735,2.735,2.735,2.735
GASUSD,20250820,083700,2.735,2.735,2.735,2.735
GASUSD,20250820,083800,2.735,2.735,2.733,2.733
GASUSD,20250820,083900,2.732,2.732,2.731,2.732
GASUSD,20250820,084000,2.732,2.732,2.732,2.732
GASUSD,20250820,084100,2.732,2.732,2.732,2.732
GASUSD,20250820,084200,2.732,2.732,2.732,2.732
GASUSD,20250820,084300,2.732,2.732,2.732,2.732
GASUSD,20250820,084400,2.732,2.732,2.732,2.732
GASUSD,20250820,084500,2.732,2.732,2.732,2.732
GASUSD,20250820,084600,2.732,2.732,2.732,2.732
GASUSD,20250820,084700,2.732,2.732,2.732,2.732
GASUSD,20250820,084800,2.732,2.732,2.732,2.732
GASUSD,20250820,084900,2.732,2.732,2.732,2.732
GASUSD,20250820,085000,2.732,2.732,2.732,2.732
GASUSD,20250820,085100,2.732,2.732,2.732,2.732
GASUSD,20250820,085200,2.733,2.733,2.733,2.733
GASUSD,20250820,085300,2.733,2.733,2.733,2.733
GASUSD,20250820,085400,2.733,2.733,2.733,2.733
GASUSD,20250820,085500,2.733,2.733,2.733,2.733
GASUSD,20250820,085600,2.733,2.735,2.733,2.735
GASUSD,20250820,085700,2.735,2.735,2.735,2.735
GASUSD,20250820,085800,2.735,2.735,2.735,2.735
GASUSD,20250820,085900,2.735,2.735,2.735,2.735
GASUSD,20250820,090000,2.734,2.734,2.734,2.734
GASUSD,20250820,090100,2.734,2.734,2.734,2.734
GASUSD,20250820,090200,2.734,2.735,2.734,2.735
GASUSD,20250820,090300,2.735,2.735,2.735,2.735
GASUSD,20250820,090400,2.735,2.738,2.735,2.738
GASUSD,20250820,090500,2.742,2.742,2.742,2.742
GASUSD,20250820,090600,2.743,2.747,2.743,2.746
GASUSD,20250820,090700,2.744,2.744,2.744,2.744
GASUSD,20250820,090800,2.744,2.744,2.743,2.743
GASUSD,20250820,090900,2.743,2.743,2.743,2.743
GASUSD,20250820,091000,2.743,2.743,2.743,2.743
GASUSD,20250820,091100,2.743,2.743,2.743,2.743
GASUSD,20250820,091200,2.743,2.743,2.743,2.743
GASUSD,20250820,091300,2.743,2.745,2.743,2.744
GASUSD,20250820,091400,2.744,2.744,2.744,2.744
GASUSD,20250820,091500,2.744,2.744,2.744,2.744
GASUSD,20250820,091600,2.744,2.744,2.744,2.744
GASUSD,20250820,091700,2.743,2.744,2.743,2.744
GASUSD,20250820,091800,2.743,2.743,2.737,2.737
GASUSD,20250820,091900,2.737,2.737,2.737,2.737
GASUSD,20250820,092000,2.738,2.738,2.738,2.738
GASUSD,20250820,092100,2.738,2.738,2.738,2.738
GASUSD,20250820,092200,2.738,2.738,2.738,2.738
GASUSD,20250820,092300,2.738,2.738,2.738,2.738
GASUSD,20250820,092400,2.738,2.738,2.738,2.738
GASUSD,20250820,092500,2.738,2.738,2.738,2.738
GASUSD,20250820,092600,2.738,2.738,2.738,2.738
GASUSD,20250820,092700,2.739,2.739,2.739,2.739
GASUSD,20250820,092800,2.739,2.739,2.739,2.739
GASUSD,20250820,092900,2.739,2.739,2.739,2.739
GASUSD,20250820,093000,2.739,2.739,2.739,2.739
GASUSD,20250820,093100,2.739,2.739,2.739,2.739
GASUSD,20250820,093200,2.739,2.739,2.739,2.739
GASUSD,20250820,093300,2.739,2.743,2.739,2.743
GASUSD,20250820,093400,2.743,2.743,2.743,2.743
GASUSD,20250820,093500,2.743,2.743,2.743,2.743
GASUSD,20250820,093600,2.746,2.746,2.744,2.744
GASUSD,20250820,093700,2.742,2.742,2.742,2.742
GASUSD,20250820,093800,2.742,2.742,2.742,2.742
GASUSD,20250820,093900,2.742,2.742,2.742,2.742
GASUSD,20250820,094000,2.744,2.744,2.744,2.744
GASUSD,20250820,094100,2.746,2.746,2.746,2.746
GASUSD,20250820,094200,2.746,2.746,2.746,2.746
GASUSD,20250820,094300,2.746,2.746,2.746,2.746
GASUSD,20250820,094400,2.746,2.747,2.746,2.747
GASUSD,20250820,094500,2.747,2.747,2.744,2.744
GASUSD,20250820,094600,2.743,2.743,2.743,2.743
GASUSD,20250820,094700,2.743,2.743,2.742,2.742
GASUSD,20250820,094800,2.742,2.743,2.742,2.743
GASUSD,20250820,094900,2.743,2.745,2.743,2.745
GASUSD,20250820,095000,2.745,2.745,2.745,2.745
GASUSD,20250820,095100,2.745,2.745,2.742,2.742
GASUSD,20250820,095200,2.741,2.741,2.738,2.738
GASUSD,20250820,095300,2.738,2.738,2.738,2.738
GASUSD,20250820,095400,2.738,2.738,2.738,2.738
GASUSD,20250820,095500,2.740,2.740,2.740,2.740
GASUSD,20250820,095600,2.740,2.740,2.739,2.739
GASUSD,20250820,095700,2.739,2.739,2.739,2.739
GASUSD,20250820,095800,2.739,2.739,2.739,2.739
GASUSD,20250820,095900,2.741,2.741,2.741,2.741
GASUSD,20250820,100000,2.741,2.741,2.741,2.741
GASUSD,20250820,100100,2.742,2.742,2.742,2.742
GASUSD,20250820,100200,2.742,2.745,2.742,2.745
GASUSD,20250820,100300,2.745,2.745,2.745,2.745
GASUSD,20250820,100400,2.746,2.746,2.745,2.745
GASUSD,20250820,100500,2.742,2.742,2.742,2.742
GASUSD,20250820,100600,2.742,2.742,2.742,2.742
GASUSD,20250820,100700,2.742,2.742,2.742,2.742
GASUSD,20250820,100800,2.742,2.742,2.742,2.742
GASUSD,20250820,100900,2.742,2.742,2.742,2.742
GASUSD,20250820,101000,2.742,2.744,2.742,2.744
GASUSD,20250820,101100,2.744,2.744,2.744,2.744
GASUSD,20250820,101200,2.744,2.744,2.744,2.744
GASUSD,20250820,101300,2.744,2.744,2.744,2.744
GASUSD,20250820,101400,2.744,2.744,2.744,2.744
GASUSD,20250820,101500,2.744,2.744,2.744,2.744
GASUSD,20250820,101600,2.742,2.742,2.742,2.742
GASUSD,20250820,101700,2.743,2.745,2.743,2.745
GASUSD,20250820,101800,2.745,2.745,2.745,2.745
GASUSD,20250820,101900,2.745,2.745,2.745,2.745
GASUSD,20250820,102000,2.743,2.743,2.743,2.743
GASUSD,20250820,102100,2.743,2.743,2.743,2.743
GASUSD,20250820,102200,2.743,2.743,2.743,2.743
GASUSD,20250820,102300,2.743,2.744,2.743,2.744
GASUSD,20250820,102400,2.744,2.744,2.744,2.744
GASUSD,20250820,102500,2.744,2.744,2.744,2.744
GASUSD,20250820,102600,2.744,2.744,2.744,2.744
GASUSD,20250820,102700,2.744,2.744,2.744,2.744
GASUSD,20250820,102800,2.744,2.744,2.744,2.744
GASUSD,20250820,102900,2.744,2.744,2.744,2.744
GASUSD,20250820,103000,2.744,2.744,2.744,2.744
GASUSD,20250820,103100,2.744,2.744,2.744,2.744
GASUSD,20250820,103200,2.744,2.745,2.744,2.745
GASUSD,20250820,103300,2.745,2.745,2.745,2.745
GASUSD,20250820,103400,2.745,2.745,2.745,2.745
GASUSD,20250820,103500,2.745,2.745,2.745,2.745
GASUSD,20250820,103600,2.745,2.745,2.745,2.745
GASUSD,20250820,103700,2.744,2.744,2.744,2.744
GASUSD,20250820,103800,2.744,2.744,2.744,2.744
GASUSD,20250820,103900,2.744,2.744,2.743,2.743
GASUSD,20250820,104000,2.741,2.741,2.741,2.741
GASUSD,20250820,104100,2.741,2.741,2.741,2.741
GASUSD,20250820,104200,2.742,2.742,2.741,2.741
GASUSD,20250820,104300,2.741,2.741,2.741,2.741
GASUSD,20250820,104400,2.742,2.742,2.742,2.742
GASUSD,20250820,104500,2.742,2.742,2.742,2.742
GASUSD,20250820,104600,2.742,2.743,2.742,2.743
GASUSD,20250820,104700,2.743,2.743,2.743,2.743
GASUSD,20250820,104800,2.743,2.743,2.743,2.743
GASUSD,20250820,104900,2.743,2.743,2.743,2.743
GASUSD,20250820,105000,2.743,2.743,2.742,2.742
GASUSD,20250820,105100,2.741,2.741,2.738,2.738
GASUSD,20250820,105200,2.739,2.739,2.739,2.739
GASUSD,20250820,105300,2.740,2.743,2.740,2.743
GASUSD,20250820,105400,2.743,2.743,2.740,2.740
GASUSD,20250820,105500,2.739,2.739,2.738,2.738
GASUSD,20250820,105600,2.738,2.743,2.738,2.743
GASUSD,20250820,105700,2.743,2.743,2.742,2.742
GASUSD,20250820,105800,2.743,2.743,2.743,2.743
GASUSD,20250820,105900,2.743,2.743,2.743,2.743
GASUSD,20250820,110000,2.743,2.743,2.742,2.742
GASUSD,20250820,110100,2.742,2.742,2.742,2.742
GASUSD,20250820,110200,2.742,2.742,2.742,2.742
GASUSD,20250820,110300,2.742,2.742,2.742,2.742
GASUSD,20250820,110400,2.742,2.742,2.742,2.742
GASUSD,20250820,110500,2.740,2.740,2.740,2.740
GASUSD,20250820,110600,2.740,2.740,2.740,2.740
GASUSD,20250820,110700,2.740,2.740,2.740,2.740
GASUSD,20250820,110800,2.740,2.740,2.740,2.740
GASUSD,20250820,110900,2.740,2.740,2.740,2.740
GASUSD,20250820,111000,2.740,2.740,2.739,2.739
GASUSD,20250820,111100,2.739,2.739,2.739,2.739
GASUSD,20250820,111200,2.739,2.739,2.739,2.739
GASUSD,20250820,111300,2.739,2.739,2.739,2.739
GASUSD,20250820,111400,2.739,2.739,2.739,2.739
GASUSD,20250820,111500,2.743,2.743,2.743,2.743
GASUSD,20250820,111600,2.742,2.742,2.742,2.742
GASUSD,20250820,111700,2.742,2.742,2.742,2.742
GASUSD,20250820,111800,2.742,2.745,2.742,2.745
GASUSD,20250820,111900,2.745,2.745,2.745,2.745
GASUSD,20250820,112000,2.743,2.743,2.743,2.743
GASUSD,20250820,112100,2.743,2.744,2.743,2.744
GASUSD,20250820,112200,2.744,2.744,2.744,2.744
GASUSD,20250820,112300,2.744,2.744,2.744,2.744
GASUSD,20250820,112400,2.744,2.744,2.744,2.744
GASUSD,20250820,112500,2.743,2.743,2.743,2.743
GASUSD,20250820,112600,2.743,2.743,2.743,2.743
GASUSD,20250820,112700,2.741,2.741,2.741,2.741
GASUSD,20250820,112800,2.741,2.741,2.741,2.741
GASUSD,20250820,112900,2.741,2.743,2.741,2.743
GASUSD,20250820,113000,2.743,2.743,2.743,2.743
GASUSD,20250820,113100,2.744,2.744,2.744,2.744
GASUSD,20250820,113200,2.744,2.744,2.744,2.744
GASUSD,20250820,113300,2.744,2.745,2.744,2.745
GASUSD,20250820,113400,2.745,2.745,2.745,2.745
GASUSD,20250820,113500,2.745,2.745,2.745,2.745
GASUSD,20250820,113600,2.745,2.745,2.745,2.745
GASUSD,20250820,113700,2.745,2.745,2.745,2.745
GASUSD,20250820,113800,2.745,2.745,2.744,2.744
GASUSD,20250820,113900,2.744,2.744,2.743,2.743
GASUSD,20250820,114000,2.742,2.743,2.742,2.742
GASUSD,20250820,114100,2.742,2.742,2.742,2.742
GASUSD,20250820,114200,2.741,2.741,2.741,2.741
GASUSD,20250820,114300,2.741,2.741,2.741,2.741
GASUSD,20250820,114400,2.741,2.741,2.741,2.741
GASUSD,20250820,114500,2.738,2.738,2.738,2.738
GASUSD,20250820,114600,2.738,2.738,2.738,2.738
GASUSD,20250820,114700,2.738,2.738,2.738,2.738
GASUSD,20250820,114800,2.738,2.738,2.738,2.738
GASUSD,20250820,114900,2.738,2.738,2.738,2.738
GASUSD,20250820,115000,2.738,2.738,2.738,2.738
GASUSD,20250820,115100,2.738,2.738,2.738,2.738
GASUSD,20250820,115200,2.738,2.738,2.738,2.738
GASUSD,20250820,115300,2.737,2.737,2.737,2.737
GASUSD,20250820,115400,2.737,2.738,2.737,2.737
GASUSD,20250820,115500,2.736,2.736,2.732,2.732
GASUSD,20250820,115600,2.732,2.732,2.732,2.732
GASUSD,20250820,115700,2.733,2.734,2.733,2.734
GASUSD,20250820,115800,2.736,2.736,2.735,2.735
GASUSD,20250820,115900,2.735,2.735,2.735,2.735
GASUSD,20250820,120000,2.733,2.733,2.733,2.733
GASUSD,20250820,120100,2.732,2.735,2.732,2.735
GASUSD,20250820,120200,2.733,2.733,2.730,2.730
GASUSD,20250820,120300,2.730,2.730,2.730,2.730
GASUSD,20250820,120400,2.729,2.729,2.728,2.728
GASUSD,20250820,120500,2.727,2.728,2.727,2.728
GASUSD,20250820,120600,2.728,2.728,2.728,2.728
GASUSD,20250820,120700,2.727,2.727,2.727,2.727
GASUSD,20250820,120800,2.726,2.726,2.724,2.724
GASUSD,20250820,120900,2.723,2.723,2.722,2.723
GASUSD,20250820,121000,2.724,2.724,2.724,2.724
GASUSD,20250820,121100,2.724,2.726,2.724,2.726
GASUSD,20250820,121200,2.725,2.725,2.725,2.725
GASUSD,20250820,121300,2.727,2.728,2.727,2.727
GASUSD,20250820,121400,2.728,2.728,2.728,2.728
GASUSD,20250820,121500,2.728,2.728,2.728,2.728
GASUSD,20250820,121600,2.728,2.728,2.724,2.724
GASUSD,20250820,121700,2.725,2.725,2.725,2.725
GASUSD,20250820,121800,2.725,2.725,2.725,2.725
GASUSD,20250820,121900,2.725,2.725,2.725,2.725
GASUSD,20250820,122000,2.725,2.725,2.724,2.724
GASUSD,20250820,122100,2.725,2.725,2.725,2.725
GASUSD,20250820,122200,2.725,2.725,2.725,2.725
GASUSD,20250820,122300,2.725,2.725,2.722,2.722
GASUSD,20250820,122400,2.722,2.722,2.722,2.722
GASUSD,20250820,122500,2.719,2.720,2.718,2.720
GASUSD,20250820,122600,2.721,2.724,2.721,2.724
GASUSD,20250820,122700,2.723,2.723,2.722,2.722
GASUSD,20250820,122800,2.723,2.726,2.723,2.726
GASUSD,20250820,122900,2.726,2.726,2.723,2.724
GASUSD,20250820,123000,2.725,2.725,2.725,2.725
GASUSD,20250820,123100,2.725,2.725,2.725,2.725
GASUSD,20250820,123200,2.725,2.725,2.725,2.725
GASUSD,20250820,123300,2.723,2.723,2.723,2.723
GASUSD,20250820,123400,2.723,2.723,2.723,2.723
GASUSD,20250820,123500,2.723,2.723,2.723,2.723
GASUSD,20250820,123600,2.723,2.723,2.723,2.723
GASUSD,20250820,123700,2.723,2.723,2.723,2.723
GASUSD,20250820,123800,2.722,2.722,2.722,2.722
GASUSD,20250820,123900,2.722,2.722,2.722,2.722
GASUSD,20250820,124000,2.722,2.722,2.722,2.722
GASUSD,20250820,124100,2.722,2.725,2.722,2.725
GASUSD,20250820,124200,2.726,2.729,2.726,2.728
GASUSD,20250820,124300,2.729,2.730,2.729,2.730
GASUSD,20250820,124400,2.730,2.730,2.730,2.730
GASUSD,20250820,124500,2.731,2.731,2.729,2.729
GASUSD,20250820,124600,2.728,2.731,2.728,2.730
GASUSD,20250820,124700,2.730,2.730,2.730,2.730
GASUSD,20250820,124800,2.732,2.732,2.732,2.732
GASUSD,20250820,124900,2.731,2.732,2.731,2.732
GASUSD,20250820,125000,2.732,2.732,2.730,2.730
GASUSD,20250820,125100,2.731,2.731,2.730,2.730
GASUSD,20250820,125200,2.729,2.729,2.728,2.728
GASUSD,20250820,125300,2.729,2.730,2.729,2.730
GASUSD,20250820,125400,2.730,2.730,2.730,2.730
GASUSD,20250820,125500,2.731,2.731,2.731,2.731
GASUSD,20250820,125600,2.731,2.731,2.731,2.731
GASUSD,20250820,125700,2.731,2.731,2.731,2.731
GASUSD,20250820,125800,2.730,2.730,2.726,2.726
GASUSD,20250820,125900,2.725,2.727,2.725,2.727
GASUSD,20250820,130000,2.727,2.727,2.727,2.727
GASUSD,20250820,130100,2.729,2.731,2.729,2.731
GASUSD,20250820,130200,2.730,2.730,2.730,2.730
GASUSD,20250820,130300,2.730,2.730,2.729,2.729
GASUSD,20250820,130400,2.729,2.730,2.729,2.730
GASUSD,20250820,130500,2.730,2.740,2.730,2.740
GASUSD,20250820,130600,2.739,2.739,2.737,2.739
GASUSD,20250820,130700,2.740,2.740,2.740,2.740
GASUSD,20250820,130800,2.741,2.742,2.741,2.742
GASUSD,20250820,130900,2.742,2.742,2.742,2.742
GASUSD,20250820,131000,2.741,2.742,2.741,2.742
GASUSD,20250820,131100,2.742,2.744,2.742,2.744
GASUSD,20250820,131200,2.744,2.744,2.744,2.744
GASUSD,20250820,131300,2.744,2.744,2.744,2.744
GASUSD,20250820,131400,2.744,2.744,2.744,2.744
GASUSD,20250820,131500,2.741,2.743,2.741,2.743
GASUSD,20250820,131600,2.742,2.745,2.741,2.745
GASUSD,20250820,131700,2.745,2.745,2.744,2.744
GASUSD,20250820,131800,2.743,2.743,2.741,2.741
GASUSD,20250820,131900,2.742,2.744,2.742,2.743
GASUSD,20250820,132000,2.744,2.744,2.744,2.744
GASUSD,20250820,132100,2.745,2.745,2.745,2.745
GASUSD,20250820,132200,2.744,2.744,2.738,2.738
GASUSD,20250820,132300,2.739,2.743,2.739,2.742
GASUSD,20250820,132400,2.741,2.741,2.741,2.741
GASUSD,20250820,132500,2.740,2.740,2.738,2.739
GASUSD,20250820,132600,2.739,2.741,2.739,2.741
GASUSD,20250820,132700,2.740,2.741,2.738,2.741
GASUSD,20250820,132800,2.742,2.743,2.742,2.743
GASUSD,20250820,132900,2.743,2.743,2.742,2.742
GASUSD,20250820,133000,2.741,2.741,2.740,2.740
GASUSD,20250820,133100,2.737,2.741,2.737,2.739
GASUSD,20250820,133200,2.738,2.738,2.736,2.736
GASUSD,20250820,133300,2.737,2.738,2.737,2.738
GASUSD,20250820,133400,2.738,2.738,2.738,2.738
GASUSD,20250820,133500,2.739,2.739,2.739,2.739
GASUSD,20250820,133600,2.739,2.739,2.737,2.737
GASUSD,20250820,133700,2.736,2.736,2.736,2.736
GASUSD,20250820,133800,2.735,2.735,2.734,2.735
GASUSD,20250820,133900,2.734,2.734,2.734,2.734
GASUSD,20250820,134000,2.736,2.737,2.736,2.737
GASUSD,20250820,134100,2.737,2.739,2.737,2.739
GASUSD,20250820,134200,2.740,2.740,2.739,2.739
GASUSD,20250820,134300,2.739,2.739,2.737,2.737
GASUSD,20250820,134400,2.736,2.736,2.729,2.731
GASUSD,20250820,134500,2.732,2.733,2.731,2.732
GASUSD,20250820,134600,2.731,2.737,2.731,2.737
GASUSD,20250820,134700,2.736,2.736,2.733,2.734
GASUSD,20250820,134800,2.736,2.736,2.736,2.736
GASUSD,20250820,134900,2.735,2.735,2.729,2.729
GASUSD,20250820,135000,2.728,2.728,2.722,2.723
GASUSD,20250820,135100,2.722,2.726,2.722,2.726
GASUSD,20250820,135200,2.727,2.730,2.726,2.726
GASUSD,20250820,135300,2.727,2.729,2.726,2.729
GASUSD,20250820,135400,2.728,2.728,2.726,2.726
GASUSD,20250820,135500,2.726,2.726,2.726,2.726
GASUSD,20250820,135600,2.724,2.724,2.719,2.721
GASUSD,20250820,135700,2.722,2.724,2.719,2.720
GASUSD,20250820,135800,2.719,2.723,2.719,2.722
GASUSD,20250820,135900,2.722,2.722,2.722,2.722
GASUSD,20250820,140000,2.723,2.725,2.723,2.725
GASUSD,20250820,140100,2.726,2.737,2.726,2.735
GASUSD,20250820,140200,2.734,2.739,2.734,2.736
GASUSD,20250820,140300,2.733,2.733,2.728,2.729
GASUSD,20250820,140400,2.728,2.728,2.724,2.725
GASUSD,20250820,140500,2.726,2.730,2.726,2.730
GASUSD,20250820,140600,2.729,2.729,2.725,2.727
GASUSD,20250820,140700,2.730,2.732,2.729,2.732
GASUSD,20250820,140800,2.733,2.737,2.732,2.735
GASUSD,20250820,140900,2.735,2.735,2.727,2.727
GASUSD,20250820,141000,2.725,2.726,2.724,2.724
GASUSD,20250820,141100,2.723,2.727,2.720,2.720
GASUSD,20250820,141200,2.721,2.722,2.718,2.718
GASUSD,20250820,141300,2.717,2.719,2.716,2.718
GASUSD,20250820,141400,2.719,2.721,2.719,2.721
GASUSD,20250820,141500,2.722,2.722,2.721,2.721
GASUSD,20250820,141600,2.720,2.720,2.717,2.717
GASUSD,20250820,141700,2.716,2.719,2.716,2.717
GASUSD,20250820,141800,2.718,2.720,2.718,2.720
GASUSD,20250820,141900,2.719,2.720,2.718,2.720
GASUSD,20250820,142000,2.721,2.723,2.720,2.722
GASUSD,20250820,142100,2.721,2.721,2.720,2.720
GASUSD,20250820,142200,2.719,2.721,2.719,2.719
GASUSD,20250820,142300,2.720,2.721,2.720,2.721
GASUSD,20250820,142400,2.722,2.722,2.720,2.720
GASUSD,20250820,142500,2.721,2.722,2.720,2.721
GASUSD,20250820,142600,2.722,2.722,2.722,2.722
GASUSD,20250820,142700,2.722,2.722,2.721,2.721
GASUSD,20250820,142800,2.722,2.725,2.722,2.725
GASUSD,20250820,142900,2.726,2.726,2.725,2.726
GASUSD,20250820,143000,2.727,2.727,2.727,2.727
GASUSD,20250820,143100,2.727,2.727,2.727,2.727
GASUSD,20250820,143200,2.729,2.729,2.729,2.729
GASUSD,20250820,143300,2.730,2.737,2.730,2.731
GASUSD,20250820,143400,2.730,2.730,2.724,2.725
GASUSD,20250820,143500,2.724,2.726,2.720,2.720
GASUSD,20250820,143600,2.721,2.726,2.721,2.726
GASUSD,20250820,143700,2.727,2.730,2.727,2.730
GASUSD,20250820,143800,2.732,2.733,2.729,2.729
GASUSD,20250820,143900,2.730,2.733,2.730,2.733
GASUSD,20250820,144000,2.734,2.735,2.734,2.734
GASUSD,20250820,144100,2.733,2.733,2.731,2.732
GASUSD,20250820,144200,2.732,2.732,2.730,2.731
GASUSD,20250820,144300,2.732,2.733,2.732,2.732
GASUSD,20250820,144400,2.733,2.737,2.733,2.735
GASUSD,20250820,144500,2.736,2.736,2.735,2.735
GASUSD,20250820,144600,2.736,2.739,2.736,2.739
GASUSD,20250820,144700,2.740,2.740,2.737,2.740
GASUSD,20250820,144800,2.741,2.748,2.741,2.744
GASUSD,20250820,144900,2.743,2.752,2.743,2.751
GASUSD,20250820,145000,2.750,2.750,2.747,2.748
GASUSD,20250820,145100,2.749,2.752,2.749,2.752
GASUSD,20250820,145200,2.753,2.754,2.752,2.753
GASUSD,20250820,145300,2.755,2.755,2.750,2.751
GASUSD,20250820,145400,2.750,2.750,2.747,2.749
GASUSD,20250820,145500,2.748,2.748,2.740,2.740
GASUSD,20250820,145600,2.739,2.741,2.734,2.734
GASUSD,20250820,145700,2.735,2.743,2.735,2.742
GASUSD,20250820,145800,2.741,2.741,2.740,2.741
GASUSD,20250820,145900,2.742,2.743,2.741,2.741
GASUSD,20250820,150000,2.742,2.748,2.742,2.748
GASUSD,20250820,150100,2.747,2.747,2.734,2.734
GASUSD,20250820,150200,2.733,2.738,2.730,2.734
GASUSD,20250820,150300,2.733,2.744,2.733,2.743
GASUSD,20250820,150400,2.744,2.744,2.738,2.738
GASUSD,20250820,150500,2.737,2.737,2.730,2.735
GASUSD,20250820,150600,2.736,2.747,2.736,2.747
GASUSD,20250820,150700,2.748,2.751,2.748,2.749
GASUSD,20250820,150800,2.748,2.751,2.746,2.751
GASUSD,20250820,150900,2.750,2.758,2.750,2.756
GASUSD,20250820,151000,2.757,2.757,2.754,2.754
GASUSD,20250820,151100,2.753,2.754,2.747,2.754
GASUSD,20250820,151200,2.753,2.753,2.745,2.745
GASUSD,20250820,151300,2.746,2.747,2.742,2.742
GASUSD,20250820,151400,2.741,2.741,2.739,2.739
GASUSD,20250820,151500,2.740,2.747,2.740,2.745
GASUSD,20250820,151600,2.746,2.749,2.746,2.749
GASUSD,20250820,151700,2.750,2.756,2.750,2.756
GASUSD,20250820,151800,2.757,2.757,2.750,2.751
GASUSD,20250820,151900,2.750,2.752,2.750,2.752
GASUSD,20250820,152000,2.753,2.754,2.750,2.752
GASUSD,20250820,152100,2.753,2.753,2.745,2.745
GASUSD,20250820,152200,2.743,2.750,2.742,2.750
GASUSD,20250820,152300,2.749,2.757,2.749,2.757
GASUSD,20250820,152400,2.756,2.756,2.752,2.752
GASUSD,20250820,152500,2.753,2.754,2.751,2.754
GASUSD,20250820,152600,2.755,2.761,2.755,2.761
GASUSD,20250820,152700,2.762,2.765,2.762,2.762
GASUSD,20250820,152800,2.763,2.765,2.763,2.765
GASUSD,20250820,152900,2.764,2.764,2.763,2.763
GASUSD,20250820,153000,2.764,2.764,2.761,2.761
GASUSD,20250820,153100,2.760,2.760,2.757,2.759
GASUSD,20250820,153200,2.760,2.760,2.758,2.758
GASUSD,20250820,153300,2.759,2.760,2.756,2.756
GASUSD,20250820,153400,2.755,2.755,2.750,2.750
GASUSD,20250820,153500,2.751,2.752,2.749,2.750
GASUSD,20250820,153600,2.749,2.751,2.749,2.751
GASUSD,20250820,153700,2.752,2.752,2.750,2.750
GASUSD,20250820,153800,2.751,2.754,2.751,2.752
GASUSD,20250820,153900,2.753,2.755,2.753,2.755
GASUSD,20250820,154000,2.754,2.754,2.752,2.752
GASUSD,20250820,154100,2.753,2.757,2.753,2.757
GASUSD,20250820,154200,2.756,2.757,2.756,2.757
GASUSD,20250820,154300,2.756,2.757,2.756,2.757
GASUSD,20250820,154400,2.758,2.758,2.756,2.756
GASUSD,20250820,154500,2.755,2.755,2.750,2.752
GASUSD,20250820,154600,2.753,2.756,2.753,2.756
GASUSD,20250820,154700,2.756,2.757,2.756,2.756
GASUSD,20250820,154800,2.755,2.755,2.751,2.752
GASUSD,20250820,154900,2.751,2.751,2.750,2.750
GASUSD,20250820,155000,2.751,2.752,2.750,2.752
GASUSD,20250820,155100,2.751,2.751,2.749,2.749
GASUSD,20250820,155200,2.750,2.751,2.750,2.750
GASUSD,20250820,155300,2.749,2.750,2.749,2.750
GASUSD,20250820,155400,2.749,2.751,2.748,2.750
GASUSD,20250820,155500,2.751,2.751,2.749,2.749
GASUSD,20250820,155600,2.750,2.750,2.749,2.750
GASUSD,20250820,155700,2.750,2.750,2.750,2.750
GASUSD,20250820,155800,2.748,2.750,2.748,2.750
GASUSD,20250820,155900,2.749,2.750,2.749,2.750
GASUSD,20250820,160000,2.749,2.749,2.746,2.746
GASUSD,20250820,160100,2.745,2.745,2.740,2.740
GASUSD,20250820,160200,2.741,2.743,2.737,2.737
GASUSD,20250820,160300,2.738,2.739,2.738,2.739
GASUSD,20250820,160400,2.741,2.742,2.741,2.742
GASUSD,20250820,160500,2.743,2.744,2.743,2.744
GASUSD,20250820,160600,2.745,2.750,2.745,2.750
GASUSD,20250820,160700,2.749,2.749,2.749,2.749
GASUSD,20250820,160800,2.748,2.748,2.744,2.744
GASUSD,20250820,160900,2.745,2.746,2.745,2.746
GASUSD,20250820,161000,2.745,2.746,2.743,2.746
GASUSD,20250820,161100,2.747,2.748,2.747,2.748
GASUSD,20250820,161200,2.748,2.748,2.748,2.748
GASUSD,20250820,161300,2.747,2.747,2.744,2.744
GASUSD,20250820,161400,2.744,2.744,2.744,2.744
GASUSD,20250820,161500,2.743,2.744,2.743,2.743
GASUSD,20250820,161600,2.743,2.743,2.743,2.743
GASUSD,20250820,161700,2.744,2.744,2.742,2.742
GASUSD,20250820,161800,2.741,2.741,2.736,2.737
GASUSD,20250820,161900,2.736,2.736,2.735,2.735
GASUSD,20250820,162000,2.734,2.734,2.733,2.733
GASUSD,20250820,162100,2.734,2.735,2.731,2.731
GASUSD,20250820,162200,2.732,2.733,2.732,2.733
GASUSD,20250820,162300,2.735,2.738,2.735,2.738
GASUSD,20250820,162400,2.737,2.737,2.736,2.736
GASUSD,20250820,162500,2.735,2.736,2.735,2.736
GASUSD,20250820,162600,2.735,2.735,2.732,2.732
GASUSD,20250820,162700,2.731,2.731,2.731,2.731
GASUSD,20250820,162800,2.730,2.730,2.724,2.725
GASUSD,20250820,162900,2.726,2.729,2.726,2.729
GASUSD,20250820,163000,2.728,2.728,2.726,2.726
GASUSD,20250820,163100,2.727,2.727,2.725,2.727
GASUSD,20250820,163200,2.726,2.727,2.725,2.727
GASUSD,20250820,163300,2.726,2.726,2.724,2.725
GASUSD,20250820,163400,2.726,2.727,2.726,2.727
GASUSD,20250820,163500,2.728,2.729,2.728,2.729
GASUSD,20250820,163600,2.728,2.728,2.725,2.725
GASUSD,20250820,163700,2.726,2.727,2.726,2.727
GASUSD,20250820,163800,2.728,2.729,2.728,2.729
GASUSD,20250820,163900,2.730,2.732,2.730,2.732
GASUSD,20250820,164000,2.731,2.731,2.731,2.731
GASUSD,20250820,164100,2.731,2.731,2.729,2.729
GASUSD,20250820,164200,2.729,2.730,2.729,2.729
GASUSD,20250820,164300,2.728,2.728,2.724,2.724
GASUSD,20250820,164400,2.725,2.727,2.725,2.727
GASUSD,20250820,164500,2.726,2.726,2.723,2.723
GASUSD,20250820,164600,2.724,2.726,2.724,2.726
GASUSD,20250820,164700,2.727,2.730,2.727,2.728
GASUSD,20250820,164800,2.726,2.726,2.724,2.724
GASUSD,20250820,164900,2.724,2.724,2.723,2.723
GASUSD,20250820,165000,2.723,2.723,2.723,2.723
GASUSD,20250820,165100,2.721,2.721,2.720,2.721
GASUSD,20250820,165200,2.723,2.724,2.723,2.724
GASUSD,20250820,165300,2.724,2.724,2.724,2.724
GASUSD,20250820,165400,2.724,2.727,2.724,2.727
GASUSD,20250820,165500,2.728,2.732,2.728,2.732
GASUSD,20250820,165600,2.733,2.734,2.733,2.734
GASUSD,20250820,165700,2.732,2.733,2.732,2.733
GASUSD,20250820,165800,2.734,2.736,2.734,2.735
GASUSD,20250820,165900,2.734,2.735,2.734,2.735
GASUSD,20250820,170000,2.736,2.740,2.736,2.739
GASUSD,20250820,170100,2.740,2.743,2.740,2.742
GASUSD,20250820,170200,2.743,2.747,2.743,2.744
GASUSD,20250820,170300,2.743,2.743,2.741,2.741
GASUSD,20250820,170400,2.742,2.743,2.742,2.742
GASUSD,20250820,170500,2.741,2.741,2.739,2.739
GASUSD,20250820,170600,2.740,2.742,2.740,2.742
GASUSD,20250820,170700,2.741,2.741,2.736,2.737
GASUSD,20250820,170800,2.736,2.737,2.735,2.737
GASUSD,20250820,170900,2.738,2.738,2.737,2.738
GASUSD,20250820,171000,2.739,2.739,2.739,2.739
GASUSD,20250820,171100,2.738,2.742,2.738,2.741
GASUSD,20250820,171200,2.740,2.740,2.738,2.739
GASUSD,20250820,171300,2.740,2.743,2.740,2.742
GASUSD,20250820,171400,2.743,2.746,2.743,2.743
GASUSD,20250820,171500,2.744,2.744,2.744,2.744
GASUSD,20250820,171600,2.744,2.745,2.743,2.745
GASUSD,20250820,171700,2.746,2.747,2.746,2.747
GASUSD,20250820,171800,2.747,2.751,2.747,2.751
GASUSD,20250820,171900,2.750,2.751,2.750,2.751
GASUSD,20250820,172000,2.752,2.753,2.752,2.752
GASUSD,20250820,172100,2.752,2.756,2.752,2.756
GASUSD,20250820,172200,2.757,2.758,2.757,2.758
GASUSD,20250820,172300,2.759,2.760,2.758,2.758
GASUSD,20250820,172400,2.757,2.757,2.756,2.756
GASUSD,20250820,172500,2.754,2.754,2.751,2.751
GASUSD,20250820,172600,2.749,2.749,2.748,2.748
GASUSD,20250820,172700,2.749,2.754,2.749,2.754
GASUSD,20250820,172800,2.755,2.755,2.754,2.754
GASUSD,20250820,172900,2.755,2.757,2.755,2.757
GASUSD,20250820,173000,2.757,2.760,2.757,2.760
GASUSD,20250820,173100,2.761,2.761,2.760,2.760
GASUSD,20250820,173200,2.761,2.762,2.760,2.760
GASUSD,20250820,173300,2.759,2.761,2.758,2.761
GASUSD,20250820,173400,2.762,2.763,2.760,2.761
GASUSD,20250820,173500,2.760,2.760,2.758,2.758
GASUSD,20250820,173600,2.759,2.759,2.757,2.758
GASUSD,20250820,173700,2.757,2.757,2.751,2.751
GASUSD,20250820,173800,2.752,2.754,2.752,2.754
GASUSD,20250820,173900,2.753,2.753,2.753,2.753
GASUSD,20250820,174000,2.753,2.753,2.752,2.752
GASUSD,20250820,174100,2.750,2.751,2.750,2.751
GASUSD,20250820,174200,2.750,2.750,2.750,2.750
GASUSD,20250820,174300,2.751,2.752,2.751,2.752
GASUSD,20250820,174400,2.753,2.755,2.753,2.754
GASUSD,20250820,174500,2.755,2.756,2.755,2.756
GASUSD,20250820,174600,2.756,2.756,2.756,2.756
GASUSD,20250820,174700,2.755,2.756,2.754,2.754
GASUSD,20250820,174800,2.754,2.754,2.754,2.754
GASUSD,20250820,174900,2.755,2.757,2.755,2.756
GASUSD,20250820,175000,2.756,2.756,2.756,2.756
GASUSD,20250820,175100,2.754,2.754,2.754,2.754
GASUSD,20250820,175200,2.754,2.754,2.753,2.754
GASUSD,20250820,175300,2.754,2.754,2.754,2.754
GASUSD,20250820,175400,2.753,2.753,2.750,2.750
GASUSD,20250820,175500,2.748,2.749,2.748,2.749
GASUSD,20250820,175600,2.748,2.748,2.748,2.748
GASUSD,20250820,175700,2.747,2.749,2.747,2.749
GASUSD,20250820,175800,2.749,2.749,2.748,2.749
GASUSD,20250820,175900,2.750,2.750,2.750,2.750
GASUSD,20250820,180000,2.750,2.750,2.750,2.750
GASUSD,20250820,180100,2.749,2.749,2.748,2.749
GASUSD,20250820,180200,2.750,2.750,2.745,2.746
GASUSD,20250820,180300,2.747,2.748,2.747,2.748
GASUSD,20250820,180400,2.748,2.748,2.748,2.748
GASUSD,20250820,180500,2.748,2.748,2.748,2.748
GASUSD,20250820,180600,2.749,2.749,2.749,2.749
GASUSD,20250820,180700,2.748,2.748,2.747,2.747
GASUSD,20250820,180800,2.747,2.747,2.746,2.746
GASUSD,20250820,180900,2.745,2.745,2.738,2.741
GASUSD,20250820,181000,2.740,2.741,2.740,2.741
GASUSD,20250820,181100,2.740,2.740,2.739,2.740
GASUSD,20250820,181200,2.741,2.741,2.739,2.739
GASUSD,20250820,181300,2.739,2.739,2.739,2.739
GASUSD,20250820,181400,2.739,2.739,2.739,2.739
GASUSD,20250820,181500,2.740,2.741,2.740,2.741
GASUSD,20250820,181600,2.741,2.742,2.741,2.742
GASUSD,20250820,181700,2.743,2.743,2.743,2.743
GASUSD,20250820,181800,2.743,2.743,2.742,2.743
GASUSD,20250820,181900,2.742,2.742,2.740,2.740
GASUSD,20250820,182000,2.741,2.741,2.741,2.741
GASUSD,20250820,182100,2.743,2.743,2.743,2.743
GASUSD,20250820,182200,2.742,2.742,2.741,2.742
GASUSD,20250820,182300,2.743,2.743,2.743,2.743
GASUSD,20250820,182400,2.743,2.744,2.743,2.744
GASUSD,20250820,182500,2.744,2.744,2.744,2.744
GASUSD,20250820,182600,2.744,2.744,2.742,2.742
GASUSD,20250820,182700,2.743,2.743,2.743,2.743
GASUSD,20250820,182800,2.742,2.742,2.742,2.742
GASUSD,20250820,182900,2.741,2.742,2.741,2.741
GASUSD,20250820,183000,2.742,2.743,2.742,2.742
GASUSD,20250820,183100,2.741,2.741,2.739,2.739
GASUSD,20250820,183200,2.738,2.739,2.737,2.739
GASUSD,20250820,183300,2.740,2.741,2.740,2.741
GASUSD,20250820,183400,2.741,2.741,2.741,2.741
GASUSD,20250820,183500,2.741,2.741,2.741,2.741
GASUSD,20250820,183600,2.742,2.746,2.742,2.746
GASUSD,20250820,183700,2.747,2.747,2.744,2.747
GASUSD,20250820,183800,2.746,2.746,2.741,2.741
GASUSD,20250820,183900,2.740,2.740,2.737,2.737
GASUSD,20250820,184000,2.738,2.738,2.738,2.738
GASUSD,20250820,184100,2.739,2.739,2.737,2.737
GASUSD,20250820,184200,2.738,2.738,2.738,2.738
GASUSD,20250820,184300,2.739,2.740,2.739,2.739
GASUSD,20250820,184400,2.740,2.740,2.738,2.739
GASUSD,20250820,184500,2.738,2.738,2.738,2.738
GASUSD,20250820,184600,2.739,2.741,2.739,2.741
GASUSD,20250820,184700,2.742,2.742,2.742,2.742
GASUSD,20250820,184800,2.742,2.742,2.738,2.738
GASUSD,20250820,184900,2.737,2.737,2.736,2.736
GASUSD,20250820,185000,2.735,2.735,2.733,2.733
GASUSD,20250820,185100,2.734,2.734,2.734,2.734
GASUSD,20250820,185200,2.734,2.734,2.734,2.734
GASUSD,20250820,185300,2.733,2.733,2.731,2.731
GASUSD,20250820,185400,2.732,2.732,2.732,2.732
GASUSD,20250820,185500,2.733,2.736,2.733,2.736
GASUSD,20250820,185600,2.737,2.741,2.736,2.741
GASUSD,20250820,185700,2.740,2.740,2.739,2.739
GASUSD,20250820,185800,2.739,2.739,2.739,2.739
GASUSD,20250820,185900,2.740,2.742,2.740,2.742
GASUSD,20250820,190000,2.743,2.743,2.742,2.742
GASUSD,20250820,190100,2.741,2.741,2.739,2.739
GASUSD,20250820,190200,2.739,2.739,2.739,2.739
GASUSD,20250820,190300,2.739,2.739,2.739,2.739
GASUSD,20250820,190400,2.740,2.740,2.740,2.740
GASUSD,20250820,190500,2.740,2.741,2.740,2.741
GASUSD,20250820,190600,2.739,2.739,2.739,2.739
GASUSD,20250820,190700,2.738,2.738,2.738,2.738
GASUSD,20250820,190800,2.738,2.738,2.735,2.735
GASUSD,20250820,190900,2.735,2.735,2.735,2.735
GASUSD,20250820,191000,2.735,2.735,2.735,2.735
GASUSD,20250820,191100,2.735,2.735,2.735,2.735
GASUSD,20250820,191200,2.735,2.735,2.735,2.735
GASUSD,20250820,191300,2.735,2.735,2.735,2.735
GASUSD,20250820,191400,2.735,2.735,2.735,2.735
GASUSD,20250820,191500,2.735,2.735,2.735,2.735
GASUSD,20250820,191600,2.735,2.735,2.735,2.735
GASUSD,20250820,191700,2.735,2.735,2.735,2.735
GASUSD,20250820,191800,2.737,2.737,2.737,2.737
GASUSD,20250820,191900,2.736,2.736,2.732,2.732
GASUSD,20250820,192000,2.731,2.731,2.731,2.731
GASUSD,20250820,192100,2.732,2.733,2.732,2.733
GASUSD,20250820,192200,2.734,2.734,2.734,2.734
GASUSD,20250820,192300,2.734,2.734,2.734,2.734
GASUSD,20250820,192400,2.734,2.734,2.730,2.730
GASUSD,20250820,192500,2.730,2.730,2.730,2.730
GASUSD,20250820,192600,2.730,2.731,2.730,2.731
GASUSD,20250820,192700,2.730,2.730,2.730,2.730
GASUSD,20250820,192800,2.730,2.731,2.730,2.731
GASUSD,20250820,192900,2.731,2.732,2.731,2.732
GASUSD,20250820,193000,2.731,2.731,2.731,2.731
GASUSD,20250820,193100,2.731,2.731,2.731,2.731
GASUSD,20250820,193200,2.731,2.732,2.731,2.732
GASUSD,20250820,193300,2.732,2.732,2.732,2.732
GASUSD,20250820,193400,2.731,2.731,2.730,2.730
GASUSD,20250820,193500,2.731,2.733,2.731,2.733
GASUSD,20250820,193600,2.733,2.733,2.732,2.732
GASUSD,20250820,193700,2.731,2.731,2.730,2.730
GASUSD,20250820,193800,2.729,2.731,2.729,2.731
GASUSD,20250820,193900,2.730,2.731,2.730,2.731
GASUSD,20250820,194000,2.731,2.731,2.731,2.731
GASUSD,20250820,194100,2.730,2.730,2.730,2.730
GASUSD,20250820,194200,2.730,2.730,2.730,2.730
GASUSD,20250820,194300,2.730,2.730,2.729,2.730
GASUSD,20250820,194400,2.730,2.731,2.730,2.731
GASUSD,20250820,194500,2.731,2.736,2.731,2.735
GASUSD,20250820,194600,2.734,2.734,2.732,2.732
GASUSD,20250820,194700,2.731,2.732,2.731,2.732
GASUSD,20250820,194800,2.732,2.732,2.732,2.732
GASUSD,20250820,194900,2.732,2.732,2.732,2.732
GASUSD,20250820,195000,2.732,2.732,2.731,2.731
GASUSD,20250820,195100,2.731,2.731,2.731,2.731
GASUSD,20250820,195200,2.732,2.732,2.732,2.732
GASUSD,20250820,195300,2.732,2.732,2.731,2.731
GASUSD,20250820,195400,2.731,2.731,2.731,2.731
GASUSD,20250820,195500,2.729,2.730,2.729,2.730
GASUSD,20250820,195600,2.729,2.730,2.729,2.730
GASUSD,20250820,195700,2.731,2.731,2.731,2.731
GASUSD,20250820,195800,2.731,2.732,2.731,2.732
GASUSD,20250820,195900,2.732,2.733,2.732,2.733
GASUSD,20250820,200000,2.732,2.732,2.732,2.732
GASUSD,20250820,200100,2.732,2.732,2.731,2.731
GASUSD,20250820,200200,2.730,2.730,2.730,2.730
GASUSD,20250820,200300,2.730,2.730,2.730,2.730
GASUSD,20250820,200400,2.730,2.731,2.730,2.731
GASUSD,20250820,200500,2.732,2.734,2.732,2.734
GASUSD,20250820,200600,2.732,2.732,2.732,2.732
GASUSD,20250820,200700,2.732,2.737,2.732,2.737
GASUSD,20250820,200800,2.738,2.743,2.738,2.742
GASUSD,20250820,200900,2.743,2.747,2.743,2.743
GASUSD,20250820,201000,2.744,2.745,2.744,2.745
GASUSD,20250820,201100,2.746,2.747,2.746,2.746
GASUSD,20250820,201200,2.745,2.747,2.745,2.747
GASUSD,20250820,201300,2.748,2.748,2.747,2.747
GASUSD,20250820,201400,2.746,2.746,2.745,2.745
GASUSD,20250820,201500,2.745,2.748,2.745,2.748
GASUSD,20250820,201600,2.748,2.748,2.748,2.748
GASUSD,20250820,201700,2.749,2.749,2.748,2.748
GASUSD,20250820,201800,2.747,2.747,2.745,2.745
GASUSD,20250820,201900,2.744,2.744,2.743,2.743
GASUSD,20250820,202000,2.744,2.745,2.744,2.745
GASUSD,20250820,202100,2.744,2.744,2.742,2.742
GASUSD,20250820,202200,2.743,2.744,2.743,2.744
GASUSD,20250820,202300,2.745,2.745,2.745,2.745
GASUSD,20250820,202400,2.746,2.747,2.746,2.746
GASUSD,20250820,202500,2.747,2.749,2.747,2.749
GASUSD,20250820,202600,2.750,2.750,2.750,2.750
GASUSD,20250820,202700,2.750,2.750,2.746,2.747
GASUSD,20250820,202800,2.746,2.746,2.742,2.742
GASUSD,20250820,202900,2.741,2.743,2.740,2.743
GASUSD,20250820,203000,2.742,2.743,2.742,2.743
GASUSD,20250820,203100,2.744,2.745,2.744,2.745
GASUSD,20250820,203200,2.744,2.747,2.744,2.747
GASUSD,20250820,203300,2.747,2.747,2.747,2.747
GASUSD,20250820,203400,2.746,2.747,2.746,2.747
GASUSD,20250820,203500,2.747,2.748,2.747,2.748
GASUSD,20250820,203600,2.748,2.748,2.748,2.748
GASUSD,20250820,203700,2.749,2.749,2.748,2.748
GASUSD,20250820,203800,2.748,2.748,2.748,2.748
GASUSD,20250820,203900,2.749,2.749,2.749,2.749
GASUSD,20250820,204000,2.749,2.749,2.748,2.748
GASUSD,20250820,204100,2.748,2.748,2.748,2.748
GASUSD,20250820,204200,2.748,2.748,2.748,2.748
GASUSD,20250820,204300,2.749,2.749,2.749,2.749
GASUSD,20250820,204400,2.749,2.749,2.749,2.749
GASUSD,20250820,204500,2.750,2.750,2.750,2.750
GASUSD,20250820,204600,2.750,2.750,2.750,2.750
GASUSD,20250820,204700,2.747,2.747,2.747,2.747
GASUSD,20250820,204800,2.747,2.747,2.747,2.747
GASUSD,20250820,204900,2.747,2.747,2.747,2.747
GASUSD,20250820,205000,2.747,2.747,2.746,2.746
GASUSD,20250820,205100,2.746,2.746,2.746,2.746
GASUSD,20250820,205200,2.746,2.746,2.746,2.746
GASUSD,20250820,205300,2.744,2.744,2.743,2.743
GASUSD,20250820,205400,2.743,2.743,2.743,2.743
GASUSD,20250820,205500,2.743,2.743,2.742,2.742
GASUSD,20250820,205600,2.742,2.742,2.742,2.742
GASUSD,20250820,205700,2.742,2.742,2.742,2.742
GASUSD,20250820,205800,2.743,2.743,2.743,2.743
GASUSD,20250820,205900,2.743,2.743,2.743,2.743
GASUSD,20250820,210000,2.744,2.744,2.744,2.744
GASUSD,20250820,210100,2.744,2.744,2.744,2.744
GASUSD,20250820,210200,2.743,2.743,2.743,2.743
GASUSD,20250820,210300,2.743,2.743,2.743,2.743
GASUSD,20250820,210400,2.743,2.744,2.743,2.744
GASUSD,20250820,210500,2.744,2.744,2.744,2.744
GASUSD,20250820,210600,2.746,2.746,2.746,2.746
GASUSD,20250820,210700,2.746,2.746,2.745,2.745
GASUSD,20250820,210800,2.748,2.749,2.748,2.749
GASUSD,20250820,210900,2.751,2.751,2.751,2.751
GASUSD,20250820,211000,2.751,2.751,2.751,2.751
GASUSD,20250820,211100,2.751,2.751,2.751,2.751
GASUSD,20250820,211200,2.751,2.751,2.751,2.751
GASUSD,20250820,211300,2.751,2.751,2.751,2.751
GASUSD,20250820,211400,2.751,2.751,2.751,2.751
GASUSD,20250820,211500,2.751,2.751,2.751,2.751
GASUSD,20250820,211600,2.751,2.751,2.751,2.751
GASUSD,20250820,211700,2.751,2.751,2.751,2.751
GASUSD,20250820,211800,2.751,2.751,2.750,2.750
GASUSD,20250820,211900,2.751,2.752,2.751,2.752
GASUSD,20250820,212000,2.753,2.754,2.753,2.754
GASUSD,20250820,212100,2.754,2.754,2.754,2.754
GASUSD,20250820,212200,2.754,2.754,2.754,2.754
GASUSD,20250820,212300,2.755,2.756,2.755,2.756
GASUSD,20250820,212400,2.756,2.757,2.756,2.757
GASUSD,20250820,212500,2.757,2.758,2.757,2.758
GASUSD,20250820,212600,2.758,2.758,2.758,2.758
GASUSD,20250820,212700,2.757,2.757,2.756,2.756
GASUSD,20250820,212800,2.756,2.756,2.756,2.756
GASUSD,20250820,212900,2.756,2.758,2.756,2.758
GASUSD,20250820,213000,2.758,2.758,2.758,2.758
GASUSD,20250820,213100,2.760,2.760,2.760,2.760
GASUSD,20250820,213200,2.760,2.760,2.760,2.760
GASUSD,20250820,213300,2.760,2.760,2.760,2.760
GASUSD,20250820,213400,2.760,2.762,2.760,2.762
GASUSD,20250820,213500,2.762,2.762,2.762,2.762
GASUSD,20250820,213600,2.762,2.762,2.762,2.762
GASUSD,20250820,213700,2.761,2.763,2.761,2.763
GASUSD,20250820,213800,2.763,2.763,2.763,2.763
GASUSD,20250820,213900,2.763,2.763,2.763,2.763
GASUSD,20250820,214000,2.760,2.760,2.760,2.760
GASUSD,20250820,214100,2.760,2.760,2.760,2.760
GASUSD,20250820,214200,2.760,2.760,2.760,2.760
GASUSD,20250820,214300,2.760,2.760,2.760,2.760
GASUSD,20250820,214400,2.760,2.761,2.760,2.761
GASUSD,20250820,214500,2.761,2.761,2.761,2.761
GASUSD,20250820,214600,2.761,2.761,2.761,2.761
GASUSD,20250820,214700,2.760,2.760,2.759,2.759
GASUSD,20250820,214800,2.759,2.759,2.759,2.759
GASUSD,20250820,214900,2.759,2.759,2.759,2.759
GASUSD,20250820,215000,2.758,2.758,2.757,2.757
GASUSD,20250820,215100,2.757,2.757,2.757,2.757
GASUSD,20250820,215200,2.757,2.757,2.756,2.756
GASUSD,20250820,215300,2.755,2.755,2.755,2.755
GASUSD,20250820,215400,2.755,2.755,2.755,2.755
GASUSD,20250820,215500,2.755,2.755,2.755,2.755
GASUSD,20250820,215600,2.755,2.755,2.755,2.755
GASUSD,20250820,215700,2.755,2.755,2.755,2.755
GASUSD,20250820,215800,2.755,2.755,2.753,2.753
GASUSD,20250820,215900,2.753,2.753,2.753,2.753
GASUSD,20250820,220000,2.753,2.754,2.753,2.754
GASUSD,20250820,220100,2.755,2.756,2.755,2.756
GASUSD,20250820,220200,2.757,2.757,2.756,2.756
GASUSD,20250820,220300,2.756,2.756,2.756,2.756
GASUSD,20250820,220400,2.757,2.757,2.757,2.757
GASUSD,20250820,220500,2.757,2.757,2.757,2.757
GASUSD,20250820,220600,2.757,2.757,2.757,2.757
GASUSD,20250820,220700,2.757,2.757,2.757,2.757
GASUSD,20250820,220800,2.757,2.757,2.757,2.757
GASUSD,20250820,220900,2.757,2.757,2.757,2.757
GASUSD,20250820,221000,2.757,2.757,2.754,2.756
GASUSD,20250820,221100,2.756,2.756,2.756,2.756
GASUSD,20250820,221200,2.756,2.756,2.756,2.756
GASUSD,20250820,221300,2.756,2.756,2.756,2.756
GASUSD,20250820,221400,2.756,2.756,2.756,2.756
GASUSD,20250820,221500,2.756,2.756,2.756,2.756
GASUSD,20250820,221600,2.756,2.756,2.756,2.756
GASUSD,20250820,221700,2.756,2.756,2.756,2.756
GASUSD,20250820,221800,2.757,2.757,2.757,2.757
GASUSD,20250820,221900,2.757,2.757,2.757,2.757
GASUSD,20250820,222000,2.757,2.757,2.757,2.757
GASUSD,20250820,222100,2.757,2.757,2.757,2.757
GASUSD,20250820,222200,2.757,2.757,2.757,2.757
GASUSD,20250820,222300,2.757,2.757,2.757,2.757
GASUSD,20250820,222400,2.757,2.759,2.757,2.759
GASUSD,20250820,222500,2.759,2.759,2.759,2.759
GASUSD,20250820,222600,2.759,2.759,2.759,2.759
GASUSD,20250820,222700,2.759,2.760,2.759,2.760
GASUSD,20250820,222800,2.761,2.761,2.761,2.761
GASUSD,20250820,222900,2.760,2.760,2.759,2.759
GASUSD,20250820,223000,2.759,2.759,2.759,2.759
GASUSD,20250820,223100,2.760,2.760,2.760,2.760
GASUSD,20250820,223200,2.760,2.760,2.760,2.760
GASUSD,20250820,223300,2.760,2.760,2.760,2.760
GASUSD,20250820,223400,2.760,2.760,2.760,2.760
GASUSD,20250820,223500,2.758,2.758,2.757,2.757
GASUSD,20250820,223600,2.757,2.757,2.757,2.757
GASUSD,20250820,223700,2.757,2.757,2.757,2.757
GASUSD,20250820,223800,2.757,2.757,2.757,2.757
GASUSD,20250820,223900,2.757,2.757,2.757,2.757
GASUSD,20250820,224000,2.757,2.757,2.757,2.757
GASUSD,20250820,224100,2.757,2.757,2.757,2.757
GASUSD,20250820,224200,2.757,2.757,2.757,2.757
GASUSD,20250820,224300,2.757,2.757,2.757,2.757
GASUSD,20250820,224400,2.757,2.757,2.757,2.757
GASUSD,20250820,224500,2.757,2.757,2.755,2.755
GASUSD,20250820,224600,2.755,2.755,2.755,2.755
GASUSD,20250820,224700,2.755,2.755,2.755,2.755
GASUSD,20250820,224800,2.755,2.755,2.755,2.755
GASUSD,20250820,224900,2.754,2.754,2.753,2.753
GASUSD,20250820,225000,2.753,2.753,2.753,2.753
GASUSD,20250820,225100,2.752,2.752,2.751,2.751
GASUSD,20250820,225200,2.751,2.751,2.751,2.751
GASUSD,20250820,225300,2.751,2.751,2.751,2.751
GASUSD,20250820,225400,2.751,2.751,2.751,2.751
GASUSD,20250820,225500,2.751,2.751,2.751,2.751
GASUSD,20250820,225600,2.751,2.751,2.751,2.751
GASUSD,20250820,225700,2.751,2.751,2.751,2.751
GASUSD,20250820,225800,2.751,2.751,2.751,2.751
GASUSD,20250820,225900,2.750,2.750,2.750,2.750
BTCEUR,20250820,000100,97358,97358,97354,97354
BTCEUR,20250820,000200,97353,97354,97352,97352
BTCEUR,20250820,000300,97358,97364,97250,97252
BTCEUR,20250820,000400,97256,97282,97256,97258
BTCEUR,20250820,000500,97260,97292,97255,97271
BTCEUR,20250820,000600,97262,97264,97190,97191
BTCEUR,20250820,000700,97190,97214,97160,97199
BTCEUR,20250820,000800,97190,97218,97184,97218
BTCEUR,20250820,000900,97219,97232,97215,97221
BTCEUR,20250820,001000,97222,97226,97220,97226
BTCEUR,20250820,001100,97228,97228,97175,97175
BTCEUR,20250820,001200,97168,97168,97082,97082
BTCEUR,20250820,001300,97075,97126,97075,97124
BTCEUR,20250820,001400,97125,97140,97105,97138
BTCEUR,20250820,001500,97131,97142,97124,97130
BTCEUR,20250820,001600,97129,97180,97126,97180
BTCEUR,20250820,001700,97178,97178,97162,97162
BTCEUR,20250820,001800,97166,97170,97166,97170
BTCEUR,20250820,001900,97170,97170,97070,97070
BTCEUR,20250820,002000,97066,97066,97041,97041
BTCEUR,20250820,002100,97048,97134,97048,97106
BTCEUR,20250820,002200,97104,97109,97081,97108
BTCEUR,20250820,002300,97106,97223,97106,97223
BTCEUR,20250820,002400,97214,97234,97188,97234
BTCEUR,20250820,002500,97229,97249,97228,97249
BTCEUR,20250820,002600,97253,97256,97230,97230
BTCEUR,20250820,002700,97228,97242,97180,97180
BTCEUR,20250820,002800,97178,97241,97178,97241
BTCEUR,20250820,002900,97242,97257,97242,97250
BTCEUR,20250820,003000,97244,97244,97239,97239
BTCEUR,20250820,003100,97234,97240,97223,97240
BTCEUR,20250820,003200,97247,97266,97247,97266
BTCEUR,20250820,003300,97267,97272,97267,97270
BTCEUR,20250820,003400,97264,97264,97223,97226
BTCEUR,20250820,003500,97228,97243,97228,97243
BTCEUR,20250820,003600,97240,97240,97207,97207
BTCEUR,20250820,003700,97205,97211,97205,97211
BTCEUR,20250820,003800,97210,97210,97163,97163
BTCEUR,20250820,003900,97150,97150,97139,97145
BTCEUR,20250820,004000,97144,97144,97116,97116
BTCEUR,20250820,004100,97111,97111,97058,97066
BTCEUR,20250820,004200,97079,97131,97079,97131
BTCEUR,20250820,004300,97132,97132,97128,97128
BTCEUR,20250820,004400,97126,97158,97126,97158
BTCEUR,20250820,004500,97166,97168,97166,97168
BTCEUR,20250820,004600,97174,97174,97158,97158
BTCEUR,20250820,004700,97155,97187,97155,97187
BTCEUR,20250820,004800,97186,97199,97173,97173
BTCEUR,20250820,004900,97166,97166,97094,97094
BTCEUR,20250820,005000,97096,97116,97096,97116
BTCEUR,20250820,005100,97117,97126,97109,97126
BTCEUR,20250820,005200,97127,97158,97127,97158
BTCEUR,20250820,005300,97163,97200,97163,97200
BTCEUR,20250820,005400,97204,97210,97204,97204
BTCEUR,20250820,005500,97178,97178,97174,97174
BTCEUR,20250820,005600,97172,97198,97170,97198
BTCEUR,20250820,005700,97204,97223,97204,97223
BTCEUR,20250820,005800,97228,97240,97196,97196
BTCEUR,20250820,005900,97186,97186,97144,97144
BTCEUR,20250820,010000,97142,97142,97120,97134
BTCEUR,20250820,010100,97136,97140,97124,97140
BTCEUR,20250820,010200,97142,97146,97072,97072
BTCEUR,20250820,010300,97060,97060,97043,97043
BTCEUR,20250820,010400,97032,97032,97005,97005
BTCEUR,20250820,010500,97003,97006,97003,97004
BTCEUR,20250820,010600,97002,97016,97002,97006
BTCEUR,20250820,010700,97008,97038,97008,97038
BTCEUR,20250820,010800,97040,97040,97020,97038
BTCEUR,20250820,010900,97046,97081,97046,97050
BTCEUR,20250820,011000,97048,97048,97005,97005
BTCEUR,20250820,011100,97002,97002,97000,97000
BTCEUR,20250820,011200,97000,97000,97000,97000
BTCEUR,20250820,011300,97001,97002,96997,96997
BTCEUR,20250820,011400,96998,96998,96998,96998
BTCEUR,20250820,011500,96998,97000,96998,97000
BTCEUR,20250820,011600,97002,97002,96980,96980
BTCEUR,20250820,011700,96976,97016,96966,96974
BTCEUR,20250820,011800,96965,96976,96922,96976
BTCEUR,20250820,011900,96979,96988,96955,96955
BTCEUR,20250820,012000,96954,96962,96940,96940
BTCEUR,20250820,012100,96935,96944,96914,96944
BTCEUR,20250820,012200,96948,97050,96948,97050
BTCEUR,20250820,012300,97048,97084,97048,97084
BTCEUR,20250820,012400,97085,97092,97046,97046
BTCEUR,20250820,012500,97042,97042,96904,96940
BTCEUR,20250820,012600,96944,97050,96944,97047
BTCEUR,20250820,012700,97046,97046,96984,96984
BTCEUR,20250820,012800,96986,96992,96957,96960
BTCEUR,20250820,012900,96962,96979,96962,96979
BTCEUR,20250820,013000,96985,96986,96953,96972
BTCEUR,20250820,013100,96983,97004,96963,96998
BTCEUR,20250820,013200,96989,96989,96946,96946
BTCEUR,20250820,013300,96940,96940,96909,96935
BTCEUR,20250820,013400,96936,97022,96936,97022
BTCEUR,20250820,013500,97033,97123,97033,97123
BTCEUR,20250820,013600,97126,97151,97106,97106
BTCEUR,20250820,013700,97111,97138,97111,97130
BTCEUR,20250820,013800,97116,97116,97041,97059
BTCEUR,20250820,013900,97068,97091,96950,96950
BTCEUR,20250820,014000,96952,97002,96921,96921
BTCEUR,20250820,014100,96926,96929,96892,96914
BTCEUR,20250820,014200,96912,96964,96896,96896
BTCEUR,20250820,014300,96894,96941,96890,96932
BTCEUR,20250820,014400,96930,96940,96923,96932
BTCEUR,20250820,014500,96936,96989,96936,96989
BTCEUR,20250820,014600,96990,96990,96932,96932
BTCEUR,20250820,014700,96924,96932,96909,96914
BTCEUR,20250820,014800,96918,96930,96917,96927
BTCEUR,20250820,014900,96916,96916,96896,96900
BTCEUR,20250820,015000,96903,96911,96882,96882
BTCEUR,20250820,015100,96880,96888,96880,96882
BTCEUR,20250820,015200,96880,96880,96880,96880
BTCEUR,20250820,015300,96876,96876,96860,96860
BTCEUR,20250820,015400,96854,96854,96826,96826
BTCEUR,20250820,015500,96825,96906,96817,96896
BTCEUR,20250820,015600,96893,96894,96864,96886
BTCEUR,20250820,015700,96881,96882,96825,96825
BTCEUR,20250820,015800,96823,96916,96818,96916
BTCEUR,20250820,015900,96933,96946,96872,96872
BTCEUR,20250820,020000,96870,96940,96870,96936
BTCEUR,20250820,020100,96934,96991,96916,96991
BTCEUR,20250820,020200,96994,97112,96994,97111
BTCEUR,20250820,020300,97114,97124,97107,97114
BTCEUR,20250820,020400,97118,97168,97118,97168
BTCEUR,20250820,020500,97174,97232,97174,97232
BTCEUR,20250820,020600,97230,97246,97228,97244
BTCEUR,20250820,020700,97240,97280,97230,97280
BTCEUR,20250820,020800,97287,97289,97258,97260
BTCEUR,20250820,020900,97263,97275,97235,97251
BTCEUR,20250820,021000,97252,97252,97215,97246
BTCEUR,20250820,021100,97242,97258,97209,97238
BTCEUR,20250820,021200,97240,97260,97240,97246
BTCEUR,20250820,021300,97244,97244,97185,97185
BTCEUR,20250820,021400,97182,97182,97152,97152
BTCEUR,20250820,021500,97155,97155,97116,97141
BTCEUR,20250820,021600,97136,97200,97131,97200
BTCEUR,20250820,021700,97206,97210,97196,97210
BTCEUR,20250820,021800,97214,97252,97212,97244
BTCEUR,20250820,021900,97238,97256,97238,97238
BTCEUR,20250820,022000,97234,97251,97204,97204
BTCEUR,20250820,022100,97206,97241,97206,97210
BTCEUR,20250820,022200,97206,97246,97192,97192
BTCEUR,20250820,022300,97189,97234,97189,97222
BTCEUR,20250820,022400,97213,97213,97121,97121
BTCEUR,20250820,022500,97118,97130,97092,97092
BTCEUR,20250820,022600,97094,97094,96986,96986
BTCEUR,20250820,022700,96988,97016,96986,97006
BTCEUR,20250820,022800,97008,97039,97008,97032
BTCEUR,20250820,022900,97034,97088,97034,97072
BTCEUR,20250820,023000,97074,97108,97074,97108
BTCEUR,20250820,023100,97110,97156,97110,97156
BTCEUR,20250820,023200,97163,97177,97106,97106
BTCEUR,20250820,023300,97104,97110,97066,97110
BTCEUR,20250820,023400,97112,97168,97112,97163
BTCEUR,20250820,023500,97165,97178,97165,97178
BTCEUR,20250820,023600,97182,97296,97182,97296
BTCEUR,20250820,023700,97302,97302,97270,97270
BTCEUR,20250820,023800,97266,97266,97242,97242
BTCEUR,20250820,023900,97236,97248,97230,97236
BTCEUR,20250820,024000,97228,97258,97228,97258
BTCEUR,20250820,024100,97259,97295,97244,97295
BTCEUR,20250820,024200,97302,97310,97252,97252
BTCEUR,20250820,024300,97243,97279,97243,97279
BTCEUR,20250820,024400,97294,97320,97294,97320
BTCEUR,20250820,024500,97321,97321,97308,97308
BTCEUR,20250820,024600,97306,97315,97280,97315
BTCEUR,20250820,024700,97316,97316,97308,97314
BTCEUR,20250820,024800,97313,97313,97302,97302
BTCEUR,20250820,024900,97290,97293,97278,97278
BTCEUR,20250820,025000,97271,97317,97268,97317
BTCEUR,20250820,025100,97322,97322,97274,97286
BTCEUR,20250820,025200,97282,97306,97280,97306
BTCEUR,20250820,025300,97308,97313,97308,97313
BTCEUR,20250820,025400,97316,97333,97316,97333
BTCEUR,20250820,025500,97324,97324,97280,97297
BTCEUR,20250820,025600,97298,97321,97290,97321
BTCEUR,20250820,025700,97326,97340,97310,97315
BTCEUR,20250820,025800,97321,97330,97318,97330
BTCEUR,20250820,025900,97331,97331,97260,97260
BTCEUR,20250820,030000,97258,97258,97234,97238
BTCEUR,20250820,030100,97242,97262,97242,97249
BTCEUR,20250820,030200,97250,97302,97250,97302
BTCEUR,20250820,030300,97304,97347,97304,97347
BTCEUR,20250820,030400,97348,97362,97348,97362
BTCEUR,20250820,030500,97367,97383,97367,97382
BTCEUR,20250820,030600,97380,97380,97374,97377
BTCEUR,20250820,030700,97379,97404,97379,97404
BTCEUR,20250820,030800,97405,97414,97383,97383
BTCEUR,20250820,030900,97376,97381,97370,97381
BTCEUR,20250820,031000,97386,97390,97317,97317
BTCEUR,20250820,031100,97298,97316,97248,97248
BTCEUR,20250820,031200,97246,97246,97220,97220
BTCEUR,20250820,031300,97218,97272,97218,97272
BTCEUR,20250820,031400,97273,97276,97241,97241
BTCEUR,20250820,031500,97240,97265,97236,97265
BTCEUR,20250820,031600,97274,97286,97267,97268
BTCEUR,20250820,031700,97266,97266,97246,97258
BTCEUR,20250820,031800,97256,97256,97216,97216
BTCEUR,20250820,031900,97211,97234,97211,97234
BTCEUR,20250820,032000,97232,97262,97214,97262
BTCEUR,20250820,032100,97270,97278,97238,97238
BTCEUR,20250820,032200,97242,97368,97242,97368
BTCEUR,20250820,032300,97377,97394,97322,97322
BTCEUR,20250820,032400,97314,97314,97270,97270
BTCEUR,20250820,032500,97268,97269,97219,97219
BTCEUR,20250820,032600,97208,97218,97170,97218
BTCEUR,20250820,032700,97220,97220,97118,97118
BTCEUR,20250820,032800,97124,97138,97076,97076
BTCEUR,20250820,032900,97071,97102,97067,97100
BTCEUR,20250820,033000,97102,97106,97076,97086
BTCEUR,20250820,033100,97094,97128,97088,97092
BTCEUR,20250820,033200,97091,97092,97009,97020
BTCEUR,20250820,033300,97022,97022,96984,97006
BTCEUR,20250820,033400,97010,97028,96996,96996
BTCEUR,20250820,033500,97005,97036,97005,97016
BTCEUR,20250820,033600,97022,97055,97006,97006
BTCEUR,20250820,033700,97004,97016,96996,96996
BTCEUR,20250820,033800,96994,96994,96953,96960
BTCEUR,20250820,033900,96955,96955,96772,96772
BTCEUR,20250820,034000,96764,96844,96764,96780
BTCEUR,20250820,034100,96784,96868,96784,96832
BTCEUR,20250820,034200,96836,96836,96794,96794
BTCEUR,20250820,034300,96790,96854,96786,96850
BTCEUR,20250820,034400,96856,96876,96850,96850
BTCEUR,20250820,034500,96856,96864,96856,96864
BTCEUR,20250820,034600,96866,96906,96866,96885
BTCEUR,20250820,034700,96886,96925,96886,96916
BTCEUR,20250820,034800,96914,96917,96914,96916
BTCEUR,20250820,034900,96917,96978,96874,96978
BTCEUR,20250820,035000,96982,97090,96982,97090
BTCEUR,20250820,035100,97093,97260,97093,97254
BTCEUR,20250820,035200,97246,97246,97203,97234
BTCEUR,20250820,035300,97232,97232,97170,97218
BTCEUR,20250820,035400,97217,97237,97163,97163
BTCEUR,20250820,035500,97158,97158,97122,97143
BTCEUR,20250820,035600,97137,97222,97123,97222
BTCEUR,20250820,035700,97224,97224,97169,97188
BTCEUR,20250820,035800,97182,97200,97158,97200
BTCEUR,20250820,035900,97194,97194,97099,97101
BTCEUR,20250820,040000,97104,97150,97104,97147
BTCEUR,20250820,040100,97152,97186,97125,97149
BTCEUR,20250820,040200,97148,97170,97132,97164
BTCEUR,20250820,040300,97174,97188,97138,97143
BTCEUR,20250820,040400,97142,97152,97118,97140
BTCEUR,20250820,040500,97142,97166,97130,97138
BTCEUR,20250820,040600,97145,97198,97145,97198
BTCEUR,20250820,040700,97200,97274,97198,97274
BTCEUR,20250820,040800,97282,97316,97272,97302
BTCEUR,20250820,040900,97296,97310,97252,97310
BTCEUR,20250820,041000,97306,97306,97212,97252
BTCEUR,20250820,041100,97262,97326,97262,97326
BTCEUR,20250820,041200,97332,97340,97324,97335
BTCEUR,20250820,041300,97336,97355,97336,97355
BTCEUR,20250820,041400,97362,97402,97362,97402
BTCEUR,20250820,041500,97404,97418,97404,97410
BTCEUR,20250820,041600,97408,97412,97398,97411
BTCEUR,20250820,041700,97416,97442,97416,97435
BTCEUR,20250820,041800,97438,97440,97398,97402
BTCEUR,20250820,041900,97404,97436,97404,97434
BTCEUR,20250820,042000,97430,97437,97422,97436
BTCEUR,20250820,042100,97438,97447,97438,97442
BTCEUR,20250820,042200,97440,97440,97430,97430
BTCEUR,20250820,042300,97425,97428,97411,97428
BTCEUR,20250820,042400,97430,97438,97430,97438
BTCEUR,20250820,042500,97440,97450,97440,97450
BTCEUR,20250820,042600,97448,97448,97438,97438
BTCEUR,20250820,042700,97435,97435,97431,97431
BTCEUR,20250820,042800,97423,97423,97414,97420
BTCEUR,20250820,042900,97421,97428,97421,97428
BTCEUR,20250820,043000,97426,97428,97425,97428
BTCEUR,20250820,043100,97429,97432,97429,97432
BTCEUR,20250820,043200,97433,97433,97407,97421
BTCEUR,20250820,043300,97425,97426,97413,97416
BTCEUR,20250820,043400,97426,97455,97426,97448
BTCEUR,20250820,043500,97442,97442,97430,97440
BTCEUR,20250820,043600,97444,97460,97444,97460
BTCEUR,20250820,043700,97463,97468,97443,97443
BTCEUR,20250820,043800,97436,97446,97436,97446
BTCEUR,20250820,043900,97448,97457,97439,97439
BTCEUR,20250820,044000,97438,97456,97437,97456
BTCEUR,20250820,044100,97452,97452,97419,97419
BTCEUR,20250820,044200,97426,97452,97426,97442
BTCEUR,20250820,044300,97441,97460,97438,97460
BTCEUR,20250820,044400,97462,97478,97462,97478
BTCEUR,20250820,044500,97482,97492,97482,97492
BTCEUR,20250820,044600,97493,97494,97493,97494
BTCEUR,20250820,044700,97490,97490,97488,97488
BTCEUR,20250820,044800,97492,97495,97474,97479
BTCEUR,20250820,044900,97482,97496,97482,97494
BTCEUR,20250820,045000,97493,97493,97474,97474
BTCEUR,20250820,045100,97472,97472,97467,97467
BTCEUR,20250820,045200,97468,97494,97468,97494
BTCEUR,20250820,045300,97506,97536,97506,97536
BTCEUR,20250820,045400,97548,97592,97548,97587
BTCEUR,20250820,045500,97586,97594,97585,97594
BTCEUR,20250820,045600,97596,97623,97580,97580
BTCEUR,20250820,045700,97579,97582,97570,97582
BTCEUR,20250820,045800,97574,97574,97557,97563
BTCEUR,20250820,045900,97570,97570,97560,97560
BTCEUR,20250820,050000,97556,97563,97546,97546
BTCEUR,20250820,050100,97549,97572,97549,97552
BTCEUR,20250820,050200,97548,97568,97548,97568
BTCEUR,20250820,050300,97571,97586,97571,97584
BTCEUR,20250820,050400,97580,97580,97559,97559
BTCEUR,20250820,050500,97558,97563,97552,97563
BTCEUR,20250820,050600,97564,97564,97478,97478
BTCEUR,20250820,050700,97468,97470,97428,97428
BTCEUR,20250820,050800,97422,97448,97394,97446
BTCEUR,20250820,050900,97448,97514,97448,97510
BTCEUR,20250820,051000,97506,97506,97484,97484
BTCEUR,20250820,051100,97482,97482,97414,97418
BTCEUR,20250820,051200,97413,97430,97394,97398
BTCEUR,20250820,051300,97399,97446,97399,97446
BTCEUR,20250820,051400,97450,97481,97450,97466
BTCEUR,20250820,051500,97467,97469,97464,97464
BTCEUR,20250820,051600,97463,97466,97463,97466
BTCEUR,20250820,051700,97467,97467,97450,97465
BTCEUR,20250820,051800,97475,97518,97475,97498
BTCEUR,20250820,051900,97490,97538,97490,97538
BTCEUR,20250820,052000,97541,97562,97541,97562
BTCEUR,20250820,052100,97566,97572,97566,97569
BTCEUR,20250820,052200,97572,97593,97572,97579
BTCEUR,20250820,052300,97572,97572,97560,97560
BTCEUR,20250820,052400,97561,97571,97561,97571
BTCEUR,20250820,052500,97575,97590,97575,97590
BTCEUR,20250820,052600,97591,97625,97570,97570
BTCEUR,20250820,052700,97564,97588,97560,97588
BTCEUR,20250820,052800,97589,97589,97561,97562
BTCEUR,20250820,052900,97563,97614,97563,97614
BTCEUR,20250820,053000,97611,97618,97605,97618
BTCEUR,20250820,053100,97624,97624,97608,97614
BTCEUR,20250820,053200,97619,97640,97619,97632
BTCEUR,20250820,053300,97626,97648,97624,97648
BTCEUR,20250820,053400,97650,97658,97650,97657
BTCEUR,20250820,053500,97654,97654,97640,97640
BTCEUR,20250820,053600,97633,97633,97600,97609
BTCEUR,20250820,053700,97603,97603,97570,97572
BTCEUR,20250820,053800,97570,97570,97541,97541
BTCEUR,20250820,053900,97540,97564,97540,97558
BTCEUR,20250820,054000,97549,97549,97528,97537
BTCEUR,20250820,054100,97542,97542,97514,97514
BTCEUR,20250820,054200,97517,97525,97514,97514
BTCEUR,20250820,054300,97520,97520,97507,97507
BTCEUR,20250820,054400,97492,97492,97480,97480
BTCEUR,20250820,054500,97478,97489,97476,97489
BTCEUR,20250820,054600,97498,97508,97494,97498
BTCEUR,20250820,054700,97502,97502,97479,97479
BTCEUR,20250820,054800,97477,97492,97477,97483
BTCEUR,20250820,054900,97480,97501,97480,97501
BTCEUR,20250820,055000,97498,97498,97480,97486
BTCEUR,20250820,055100,97490,97501,97468,97468
BTCEUR,20250820,055200,97466,97480,97464,97480
BTCEUR,20250820,055300,97481,97497,97478,97497
BTCEUR,20250820,055400,97501,97507,97501,97507
BTCEUR,20250820,055500,97509,97509,97509,97509
BTCEUR,20250820,055600,97509,97516,97508,97511
BTCEUR,20250820,055700,97508,97551,97506,97551
BTCEUR,20250820,055800,97556,97556,97556,97556
BTCEUR,20250820,055900,97556,97567,97556,97567
BTCEUR,20250820,060000,97564,97564,97558,97564
BTCEUR,20250820,060100,97565,97569,97565,97568
BTCEUR,20250820,060200,97570,97608,97570,97608
BTCEUR,20250820,060300,97610,97622,97609,97620
BTCEUR,20250820,060400,97624,97639,97612,97639
BTCEUR,20250820,060500,97634,97634,97592,97594
BTCEUR,20250820,060600,97590,97596,97590,97596
BTCEUR,20250820,060700,97604,97615,97604,97615
BTCEUR,20250820,060800,97618,97630,97618,97630
BTCEUR,20250820,060900,97631,97663,97631,97663
BTCEUR,20250820,061000,97665,97665,97655,97655
BTCEUR,20250820,061100,97646,97646,97582,97584
BTCEUR,20250820,061200,97588,97602,97588,97600
BTCEUR,20250820,061300,97598,97598,97590,97590
BTCEUR,20250820,061400,97588,97588,97574,97575
BTCEUR,20250820,061500,97577,97604,97577,97604
BTCEUR,20250820,061600,97606,97607,97591,97591
BTCEUR,20250820,061700,97592,97598,97592,97598
BTCEUR,20250820,061800,97607,97630,97607,97630
BTCEUR,20250820,061900,97638,97646,97638,97642
BTCEUR,20250820,062000,97643,97644,97633,97633
BTCEUR,20250820,062100,97626,97626,97614,97614
BTCEUR,20250820,062200,97618,97625,97618,97619
BTCEUR,20250820,062300,97623,97628,97623,97624
BTCEUR,20250820,062400,97620,97628,97620,97628
BTCEUR,20250820,062500,97633,97638,97633,97635
BTCEUR,20250820,062600,97633,97648,97633,97646
BTCEUR,20250820,062700,97639,97642,97638,97642
BTCEUR,20250820,062800,97642,97642,97642,97642
BTCEUR,20250820,062900,97651,97656,97651,97656
BTCEUR,20250820,063000,97656,97656,97642,97642
BTCEUR,20250820,063100,97640,97648,97632,97648
BTCEUR,20250820,063200,97650,97654,97650,97654
BTCEUR,20250820,063300,97660,97664,97659,97659
BTCEUR,20250820,063400,97658,97678,97658,97678
BTCEUR,20250820,063500,97678,97678,97678,97678
BTCEUR,20250820,063600,97694,97694,97694,97694
BTCEUR,20250820,063700,97691,97691,97624,97642
BTCEUR,20250820,063800,97644,97644,97594,97594
BTCEUR,20250820,063900,97586,97586,97532,97534
BTCEUR,20250820,064000,97548,97548,97531,97532
BTCEUR,20250820,064100,97530,97536,97510,97510
BTCEUR,20250820,064200,97496,97506,97490,97506
BTCEUR,20250820,064300,97510,97547,97510,97547
BTCEUR,20250820,064400,97550,97574,97550,97574
BTCEUR,20250820,064500,97574,97574,97574,97574
BTCEUR,20250820,064600,97576,97578,97576,97578
BTCEUR,20250820,064700,97572,97572,97546,97546
BTCEUR,20250820,064800,97540,97543,97530,97530
BTCEUR,20250820,064900,97521,97533,97515,97533
BTCEUR,20250820,065000,97536,97536,97527,97534
BTCEUR,20250820,065100,97538,97581,97538,97581
BTCEUR,20250820,065200,97587,97598,97587,97598
BTCEUR,20250820,065300,97601,97619,97601,97619
BTCEUR,20250820,065400,97620,97620,97618,97618
BTCEUR,20250820,065500,97608,97608,97608,97608
BTCEUR,20250820,065600,97602,97602,97594,97598
BTCEUR,20250820,065700,97600,97608,97600,97606
BTCEUR,20250820,065800,97606,97606,97606,97606
BTCEUR,20250820,065900,97610,97610,97610,97610
BTCEUR,20250820,070000,97614,97632,97614,97632
BTCEUR,20250820,070100,97637,97644,97637,97644
BTCEUR,20250820,070200,97645,97647,97640,97640
BTCEUR,20250820,070300,97639,97646,97627,97646
BTCEUR,20250820,070400,97644,97644,97640,97644
BTCEUR,20250820,070500,97648,97654,97648,97648
BTCEUR,20250820,070600,97644,97648,97642,97648
BTCEUR,20250820,070700,97642,97642,97618,97618
BTCEUR,20250820,070800,97618,97618,97602,97602
BTCEUR,20250820,070900,97592,97592,97578,97578
BTCEUR,20250820,071000,97578,97578,97570,97570
BTCEUR,20250820,071100,97568,97568,97532,97532
BTCEUR,20250820,071200,97528,97531,97528,97529
BTCEUR,20250820,071300,97526,97526,97526,97526
BTCEUR,20250820,071400,97526,97532,97526,97532
BTCEUR,20250820,071500,97540,97540,97540,97540
BTCEUR,20250820,071600,97540,97558,97540,97558
BTCEUR,20250820,071700,97570,97596,97570,97586
BTCEUR,20250820,071800,97576,97576,97552,97552
BTCEUR,20250820,071900,97550,97550,97528,97528
BTCEUR,20250820,072000,97520,97520,97496,97498
BTCEUR,20250820,072100,97502,97520,97502,97520
BTCEUR,20250820,072200,97522,97522,97514,97514
BTCEUR,20250820,072300,97513,97540,97512,97540
BTCEUR,20250820,072400,97556,97582,97556,97582
BTCEUR,20250820,072500,97588,97592,97588,97592
BTCEUR,20250820,072600,97584,97584,97568,97568
BTCEUR,20250820,072700,97562,97562,97562,97562
BTCEUR,20250820,072800,97562,97582,97558,97582
BTCEUR,20250820,072900,97587,97592,97587,97592
BTCEUR,20250820,073000,97593,97597,97593,97597
BTCEUR,20250820,073100,97596,97596,97571,97571
BTCEUR,20250820,073200,97570,97579,97566,97579
BTCEUR,20250820,073300,97574,97580,97568,97580
BTCEUR,20250820,073400,97574,97574,97567,97567
BTCEUR,20250820,073500,97566,97594,97566,97594
BTCEUR,20250820,073600,97595,97595,97567,97567
BTCEUR,20250820,073700,97564,97592,97561,97592
BTCEUR,20250820,073800,97596,97599,97596,97598
BTCEUR,20250820,073900,97598,97598,97598,97598
BTCEUR,20250820,074000,97596,97596,97593,97593
BTCEUR,20250820,074100,97593,97596,97590,97596
BTCEUR,20250820,074200,97599,97617,97599,97617
BTCEUR,20250820,074300,97619,97619,97601,97601
BTCEUR,20250820,074400,97602,97602,97587,97587
BTCEUR,20250820,074500,97590,97604,97590,97604
BTCEUR,20250820,074600,97606,97610,97586,97586
BTCEUR,20250820,074700,97584,97596,97583,97596
BTCEUR,20250820,074800,97606,97612,97606,97612
BTCEUR,20250820,074900,97616,97620,97616,97618
BTCEUR,20250820,075000,97616,97616,97616,97616
BTCEUR,20250820,075100,97616,97616,97607,97607
BTCEUR,20250820,075200,97606,97616,97606,97616
BTCEUR,20250820,075300,97621,97667,97621,97667
BTCEUR,20250820,075400,97672,97680,97672,97680
BTCEUR,20250820,075500,97686,97686,97684,97684
BTCEUR,20250820,075600,97690,97702,97690,97699
BTCEUR,20250820,075700,97700,97718,97700,97718
BTCEUR,20250820,075800,97720,97720,97706,97706
BTCEUR,20250820,075900,97702,97702,97646,97648
BTCEUR,20250820,080000,97647,97662,97646,97662
BTCEUR,20250820,080100,97663,97685,97651,97651
BTCEUR,20250820,080200,97642,97666,97628,97664
BTCEUR,20250820,080300,97662,97691,97662,97691
BTCEUR,20250820,080400,97692,97724,97692,97724
BTCEUR,20250820,080500,97722,97722,97675,97681
BTCEUR,20250820,080600,97683,97696,97683,97688
BTCEUR,20250820,080700,97690,97726,97680,97726
BTCEUR,20250820,080800,97730,97747,97704,97708
BTCEUR,20250820,080900,97706,97744,97702,97720
BTCEUR,20250820,081000,97718,97745,97718,97744
BTCEUR,20250820,081100,97738,97738,97668,97668
BTCEUR,20250820,081200,97664,97664,97636,97636
BTCEUR,20250820,081300,97634,97634,97604,97608
BTCEUR,20250820,081400,97610,97627,97610,97627
BTCEUR,20250820,081500,97626,97638,97614,97620
BTCEUR,20250820,081600,97618,97624,97605,97616
BTCEUR,20250820,081700,97615,97638,97612,97638
BTCEUR,20250820,081800,97634,97634,97560,97560
BTCEUR,20250820,081900,97561,97616,97561,97616
BTCEUR,20250820,082000,97618,97650,97616,97650
BTCEUR,20250820,082100,97651,97687,97651,97680
BTCEUR,20250820,082200,97681,97721,97681,97721
BTCEUR,20250820,082300,97722,97742,97720,97734
BTCEUR,20250820,082400,97733,97733,97697,97702
BTCEUR,20250820,082500,97707,97716,97704,97704
BTCEUR,20250820,082600,97700,97700,97680,97683
BTCEUR,20250820,082700,97682,97688,97673,97687
BTCEUR,20250820,082800,97686,97698,97681,97698
BTCEUR,20250820,082900,97701,97704,97698,97704
BTCEUR,20250820,083000,97705,97728,97705,97727
BTCEUR,20250820,083100,97720,97746,97710,97746
BTCEUR,20250820,083200,97747,97747,97716,97716
BTCEUR,20250820,083300,97718,97718,97711,97716
BTCEUR,20250820,083400,97717,97718,97708,97708
BTCEUR,20250820,083500,97706,97710,97702,97702
BTCEUR,20250820,083600,97706,97706,97694,97694
BTCEUR,20250820,083700,97695,97716,97695,97716
BTCEUR,20250820,083800,97715,97716,97698,97716
BTCEUR,20250820,083900,97713,97734,97713,97731
BTCEUR,20250820,084000,97726,97726,97712,97714
BTCEUR,20250820,084100,97713,97726,97713,97724
BTCEUR,20250820,084200,97722,97722,97702,97702
BTCEUR,20250820,084300,97700,97708,97700,97708
BTCEUR,20250820,084400,97705,97705,97681,97681
BTCEUR,20250820,084500,97680,97680,97670,97672
BTCEUR,20250820,084600,97668,97668,97631,97631
BTCEUR,20250820,084700,97626,97630,97609,97609
BTCEUR,20250820,084800,97607,97607,97596,97596
BTCEUR,20250820,084900,97594,97594,97584,97584
BTCEUR,20250820,085000,97579,97584,97576,97580
BTCEUR,20250820,085100,97586,97614,97586,97614
BTCEUR,20250820,085200,97616,97617,97609,97609
BTCEUR,20250820,085300,97602,97602,97580,97580
BTCEUR,20250820,085400,97579,97614,97578,97614
BTCEUR,20250820,085500,97616,97634,97616,97634
BTCEUR,20250820,085600,97635,97660,97635,97660
BTCEUR,20250820,085700,97659,97671,97658,97671
BTCEUR,20250820,085800,97672,97684,97672,97683
BTCEUR,20250820,085900,97687,97701,97687,97696
BTCEUR,20250820,090000,97692,97692,97664,97666
BTCEUR,20250820,090100,97668,97682,97668,97672
BTCEUR,20250820,090200,97668,97668,97634,97648
BTCEUR,20250820,090300,97652,97690,97652,97690
BTCEUR,20250820,090400,97696,97720,97679,97679
BTCEUR,20250820,090500,97676,97678,97652,97652
BTCEUR,20250820,090600,97661,97671,97611,97611
BTCEUR,20250820,090700,97610,97629,97610,97629
BTCEUR,20250820,090800,97628,97676,97627,97676
BTCEUR,20250820,090900,97680,97687,97676,97676
BTCEUR,20250820,091000,97678,97692,97674,97692
BTCEUR,20250820,091100,97695,97714,97684,97712
BTCEUR,20250820,091200,97710,97710,97684,97684
BTCEUR,20250820,091300,97683,97683,97654,97654
BTCEUR,20250820,091400,97655,97664,97655,97662
BTCEUR,20250820,091500,97656,97682,97656,97682
BTCEUR,20250820,091600,97681,97706,97681,97706
BTCEUR,20250820,091700,97708,97737,97708,97737
BTCEUR,20250820,091800,97740,97777,97740,97775
BTCEUR,20250820,091900,97773,97773,97699,97702
BTCEUR,20250820,092000,97710,97711,97695,97695
BTCEUR,20250820,092100,97694,97702,97676,97702
BTCEUR,20250820,092200,97703,97707,97695,97707
BTCEUR,20250820,092300,97709,97711,97699,97699
BTCEUR,20250820,092400,97700,97700,97695,97695
BTCEUR,20250820,092500,97694,97694,97670,97670
BTCEUR,20250820,092600,97674,97680,97658,97658
BTCEUR,20250820,092700,97657,97682,97648,97682
BTCEUR,20250820,092800,97683,97683,97675,97675
BTCEUR,20250820,092900,97669,97669,97648,97648
BTCEUR,20250820,093000,97637,97637,97620,97624
BTCEUR,20250820,093100,97620,97620,97569,97569
BTCEUR,20250820,093200,97564,97564,97536,97558
BTCEUR,20250820,093300,97560,97610,97560,97610
BTCEUR,20250820,093400,97611,97614,97588,97588
BTCEUR,20250820,093500,97583,97583,97571,97571
BTCEUR,20250820,093600,97572,97580,97530,97530
BTCEUR,20250820,093700,97526,97554,97526,97554
BTCEUR,20250820,093800,97556,97589,97556,97589
BTCEUR,20250820,093900,97593,97602,97593,97602
BTCEUR,20250820,094000,97597,97597,97559,97563
BTCEUR,20250820,094100,97566,97582,97566,97582
BTCEUR,20250820,094200,97584,97606,97584,97602
BTCEUR,20250820,094300,97600,97605,97596,97605
BTCEUR,20250820,094400,97606,97610,97588,97588
BTCEUR,20250820,094500,97584,97590,97582,97582
BTCEUR,20250820,094600,97581,97592,97578,97586
BTCEUR,20250820,094700,97594,97606,97594,97606
BTCEUR,20250820,094800,97608,97620,97608,97620
BTCEUR,20250820,094900,97624,97640,97624,97631
BTCEUR,20250820,095000,97624,97624,97580,97589
BTCEUR,20250820,095100,97596,97596,97569,97586
BTCEUR,20250820,095200,97589,97594,97563,97563
BTCEUR,20250820,095300,97562,97564,97562,97564
BTCEUR,20250820,095400,97562,97562,97536,97536
BTCEUR,20250820,095500,97532,97544,97528,97542
BTCEUR,20250820,095600,97540,97540,97497,97498
BTCEUR,20250820,095700,97500,97500,97460,97460
BTCEUR,20250820,095800,97454,97458,97410,97420
BTCEUR,20250820,095900,97422,97426,97405,97408
BTCEUR,20250820,100000,97410,97438,97410,97438
BTCEUR,20250820,100100,97436,97449,97362,97362
BTCEUR,20250820,100200,97363,97406,97352,97400
BTCEUR,20250820,100300,97404,97435,97404,97430
BTCEUR,20250820,100400,97432,97466,97432,97458
BTCEUR,20250820,100500,97456,97465,97438,97458
BTCEUR,20250820,100600,97460,97488,97443,97443
BTCEUR,20250820,100700,97439,97439,97410,97420
BTCEUR,20250820,100800,97422,97422,97398,97409
BTCEUR,20250820,100900,97415,97448,97415,97448
BTCEUR,20250820,101000,97449,97462,97449,97459
BTCEUR,20250820,101100,97460,97462,97460,97460
BTCEUR,20250820,101200,97459,97496,97459,97496
BTCEUR,20250820,101300,97504,97526,97504,97526
BTCEUR,20250820,101400,97525,97525,97493,97496
BTCEUR,20250820,101500,97502,97541,97502,97541
BTCEUR,20250820,101600,97548,97584,97548,97578
BTCEUR,20250820,101700,97580,97627,97580,97627
BTCEUR,20250820,101800,97638,97668,97638,97664
BTCEUR,20250820,101900,97665,97665,97648,97649
BTCEUR,20250820,102000,97650,97664,97650,97664
BTCEUR,20250820,102100,97667,97672,97652,97653
BTCEUR,20250820,102200,97656,97666,97638,97638
BTCEUR,20250820,102300,97639,97714,97639,97713
BTCEUR,20250820,102400,97712,97738,97694,97707
BTCEUR,20250820,102500,97712,97737,97702,97737
BTCEUR,20250820,102600,97740,97758,97740,97758
BTCEUR,20250820,102700,97759,97784,97759,97780
BTCEUR,20250820,102800,97782,97795,97781,97795
BTCEUR,20250820,102900,97802,97810,97802,97807
BTCEUR,20250820,103000,97809,97812,97802,97808
BTCEUR,20250820,103100,97810,97822,97810,97822
BTCEUR,20250820,103200,97817,97830,97810,97830
BTCEUR,20250820,103300,97835,97866,97835,97866
BTCEUR,20250820,103400,97870,97886,97866,97886
BTCEUR,20250820,103500,97887,97890,97867,97872
BTCEUR,20250820,103600,97873,97873,97800,97800
BTCEUR,20250820,103700,97796,97832,97796,97815
BTCEUR,20250820,103800,97802,97802,97777,97777
BTCEUR,20250820,103900,97776,97776,97736,97746
BTCEUR,20250820,104000,97750,97780,97750,97780
BTCEUR,20250820,104100,97784,97795,97778,97795
BTCEUR,20250820,104200,97793,97832,97793,97832
BTCEUR,20250820,104300,97830,97830,97804,97808
BTCEUR,20250820,104400,97815,97911,97815,97910
BTCEUR,20250820,104500,97906,97930,97883,97910
BTCEUR,20250820,104600,97908,97939,97906,97933
BTCEUR,20250820,104700,97932,97932,97886,97890
BTCEUR,20250820,104800,97892,97902,97882,97882
BTCEUR,20250820,104900,97884,97884,97883,97883
BTCEUR,20250820,105000,97884,97884,97872,97872
BTCEUR,20250820,105100,97868,97868,97864,97864
BTCEUR,20250820,105200,97862,97862,97829,97829
BTCEUR,20250820,105300,97822,97832,97816,97816
BTCEUR,20250820,105400,97810,97834,97790,97834
BTCEUR,20250820,105500,97836,97851,97836,97851
BTCEUR,20250820,105600,97856,97856,97852,97852
BTCEUR,20250820,105700,97853,97924,97853,97924
BTCEUR,20250820,105800,97946,97946,97859,97859
BTCEUR,20250820,105900,97868,97952,97868,97952
BTCEUR,20250820,110000,97951,97951,97944,97944
BTCEUR,20250820,110100,97942,97942,97867,97870
BTCEUR,20250820,110200,97872,97872,97820,97820
BTCEUR,20250820,110300,97817,97838,97812,97838
BTCEUR,20250820,110400,97842,97842,97792,97792
BTCEUR,20250820,110500,97791,97792,97776,97780
BTCEUR,20250820,110600,97775,97780,97775,97779
BTCEUR,20250820,110700,97780,97805,97780,97805
BTCEUR,20250820,110800,97840,97890,97840,97845
BTCEUR,20250820,110900,97843,97862,97824,97860
BTCEUR,20250820,111000,97856,97856,97824,97824
BTCEUR,20250820,111100,97818,97826,97800,97824
BTCEUR,20250820,111200,97828,97837,97807,97807
BTCEUR,20250820,111300,97806,97819,97786,97819
BTCEUR,20250820,111400,97824,97837,97824,97837
BTCEUR,20250820,111500,97839,97862,97819,97819
BTCEUR,20250820,111600,97812,97817,97793,97793
BTCEUR,20250820,111700,97790,97790,97778,97785
BTCEUR,20250820,111800,97783,97783,97768,97768
BTCEUR,20250820,111900,97764,97784,97760,97784
BTCEUR,20250820,112000,97785,97785,97769,97769
BTCEUR,20250820,112100,97765,97782,97765,97782
BTCEUR,20250820,112200,97780,97784,97780,97784
BTCEUR,20250820,112300,97783,97783,97774,97774
BTCEUR,20250820,112400,97771,97772,97754,97754
BTCEUR,20250820,112500,97742,97756,97731,97756
BTCEUR,20250820,112600,97769,97774,97754,97754
BTCEUR,20250820,112700,97753,97768,97753,97756
BTCEUR,20250820,112800,97749,97758,97745,97750
BTCEUR,20250820,112900,97745,97745,97720,97720
BTCEUR,20250820,113000,97719,97727,97714,97727
BTCEUR,20250820,113100,97730,97744,97729,97740
BTCEUR,20250820,113200,97750,97764,97722,97722
BTCEUR,20250820,113300,97720,97722,97698,97708
BTCEUR,20250820,113400,97714,97724,97714,97724
BTCEUR,20250820,113500,97725,97770,97725,97770
BTCEUR,20250820,113600,97771,97771,97760,97762
BTCEUR,20250820,113700,97766,97772,97766,97772
BTCEUR,20250820,113800,97773,97779,97772,97779
BTCEUR,20250820,113900,97781,97802,97781,97802
BTCEUR,20250820,114000,97803,97804,97798,97798
BTCEUR,20250820,114100,97796,97814,97794,97814
BTCEUR,20250820,114200,97822,97844,97822,97830
BTCEUR,20250820,114300,97826,97843,97813,97843
BTCEUR,20250820,114400,97836,97836,97812,97812
BTCEUR,20250820,114500,97805,97805,97801,97801
BTCEUR,20250820,114600,97796,97798,97790,97797
BTCEUR,20250820,114700,97794,97794,97776,97776
BTCEUR,20250820,114800,97774,97792,97774,97792
BTCEUR,20250820,114900,97794,97806,97752,97752
BTCEUR,20250820,115000,97748,97748,97717,97717
BTCEUR,20250820,115100,97716,97716,97706,97706
BTCEUR,20250820,115200,97700,97700,97679,97679
BTCEUR,20250820,115300,97678,97678,97632,97632
BTCEUR,20250820,115400,97621,97621,97568,97568
BTCEUR,20250820,115500,97566,97566,97549,97554
BTCEUR,20250820,115600,97558,97587,97558,97587
BTCEUR,20250820,115700,97596,97605,97586,97586
BTCEUR,20250820,115800,97588,97590,97588,97590
BTCEUR,20250820,115900,97589,97617,97586,97617
BTCEUR,20250820,120000,97619,97620,97615,97615
BTCEUR,20250820,120100,97622,97653,97622,97653
BTCEUR,20250820,120200,97655,97668,97648,97648
BTCEUR,20250820,120300,97647,97658,97642,97658
BTCEUR,20250820,120400,97661,97670,97661,97668
BTCEUR,20250820,120500,97673,97690,97673,97690
BTCEUR,20250820,120600,97692,97708,97677,97707
BTCEUR,20250820,120700,97708,97710,97692,97692
BTCEUR,20250820,120800,97688,97688,97669,97669
BTCEUR,20250820,120900,97664,97664,97658,97661
BTCEUR,20250820,121000,97662,97664,97647,97647
BTCEUR,20250820,121100,97638,97638,97610,97610
BTCEUR,20250820,121200,97608,97608,97578,97582
BTCEUR,20250820,121300,97579,97579,97549,97557
BTCEUR,20250820,121400,97559,97582,97559,97579
BTCEUR,20250820,121500,97574,97574,97529,97529
BTCEUR,20250820,121600,97526,97568,97522,97568
BTCEUR,20250820,121700,97570,97576,97568,97576
BTCEUR,20250820,121800,97578,97593,97578,97583
BTCEUR,20250820,121900,97584,97626,97584,97626
BTCEUR,20250820,122000,97625,97630,97618,97624
BTCEUR,20250820,122100,97623,97623,97592,97592
BTCEUR,20250820,122200,97590,97614,97590,97614
BTCEUR,20250820,122300,97613,97613,97569,97569
BTCEUR,20250820,122400,97565,97565,97545,97545
BTCEUR,20250820,122500,97544,97544,97476,97476
BTCEUR,20250820,122600,97478,97480,97466,97474
BTCEUR,20250820,122700,97478,97503,97463,97464
BTCEUR,20250820,122800,97463,97478,97461,97478
BTCEUR,20250820,122900,97476,97476,97460,97460
BTCEUR,20250820,123000,97458,97458,97446,97446
BTCEUR,20250820,123100,97444,97444,97440,97440
BTCEUR,20250820,123200,97446,97452,97436,97436
BTCEUR,20250820,123300,97438,97440,97436,97440
BTCEUR,20250820,123400,97444,97458,97444,97450
BTCEUR,20250820,123500,97451,97478,97451,97478
BTCEUR,20250820,123600,97479,97480,97475,97480
BTCEUR,20250820,123700,97482,97484,97465,97466
BTCEUR,20250820,123800,97464,97510,97462,97510
BTCEUR,20250820,123900,97524,97546,97495,97497
BTCEUR,20250820,124000,97499,97544,97499,97544
BTCEUR,20250820,124100,97549,97607,97549,97606
BTCEUR,20250820,124200,97611,97622,97578,97580
BTCEUR,20250820,124300,97581,97621,97581,97621
BTCEUR,20250820,124400,97624,97649,97624,97649
BTCEUR,20250820,124500,97656,97676,97656,97672
BTCEUR,20250820,124600,97668,97668,97660,97660
BTCEUR,20250820,124700,97659,97659,97624,97624
BTCEUR,20250820,124800,97626,97634,97626,97632
BTCEUR,20250820,124900,97633,97634,97633,97634
BTCEUR,20250820,125000,97634,97685,97634,97685
BTCEUR,20250820,125100,97694,97756,97694,97756
BTCEUR,20250820,125200,97758,97758,97747,97747
BTCEUR,20250820,125300,97748,97751,97748,97751
BTCEUR,20250820,125400,97748,97748,97741,97741
BTCEUR,20250820,125500,97740,97740,97737,97737
BTCEUR,20250820,125600,97739,97742,97724,97724
BTCEUR,20250820,125700,97714,97714,97676,97688
BTCEUR,20250820,125800,97698,97726,97698,97724
BTCEUR,20250820,125900,97722,97722,97716,97716
BTCEUR,20250820,130000,97711,97711,97679,97679
BTCEUR,20250820,130100,97676,97698,97676,97698
BTCEUR,20250820,130200,97699,97700,97684,97684
BTCEUR,20250820,130300,97682,97705,97669,97705
BTCEUR,20250820,130400,97703,97703,97682,97686
BTCEUR,20250820,130500,97688,97722,97688,97722
BTCEUR,20250820,130600,97731,97731,97693,97693
BTCEUR,20250820,130700,97688,97688,97670,97670
BTCEUR,20250820,130800,97672,97694,97672,97694
BTCEUR,20250820,130900,97692,97692,97662,97662
BTCEUR,20250820,131000,97651,97651,97604,97604
BTCEUR,20250820,131100,97600,97600,97512,97512
BTCEUR,20250820,131200,97510,97526,97510,97511
BTCEUR,20250820,131300,97514,97525,97512,97525
BTCEUR,20250820,131400,97524,97524,97500,97500
BTCEUR,20250820,131500,97502,97509,97502,97509
BTCEUR,20250820,131600,97512,97518,97511,97511
BTCEUR,20250820,131700,97503,97503,97468,97468
BTCEUR,20250820,131800,97459,97472,97454,97472
BTCEUR,20250820,131900,97474,97474,97440,97458
BTCEUR,20250820,132000,97460,97480,97460,97480
BTCEUR,20250820,132100,97478,97478,97473,97473
BTCEUR,20250820,132200,97474,97501,97474,97482
BTCEUR,20250820,132300,97484,97484,97438,97438
BTCEUR,20250820,132400,97432,97432,97422,97425
BTCEUR,20250820,132500,97426,97426,97410,97410
BTCEUR,20250820,132600,97406,97462,97404,97462
BTCEUR,20250820,132700,97468,97478,97458,97458
BTCEUR,20250820,132800,97454,97454,97438,97440
BTCEUR,20250820,132900,97439,97439,97430,97430
BTCEUR,20250820,133000,97424,97424,97404,97413
BTCEUR,20250820,133100,97404,97404,97362,97362
BTCEUR,20250820,133200,97358,97358,97308,97308
BTCEUR,20250820,133300,97303,97303,97200,97228
BTCEUR,20250820,133400,97217,97286,97210,97286
BTCEUR,20250820,133500,97289,97309,97271,97271
BTCEUR,20250820,133600,97268,97279,97241,97241
BTCEUR,20250820,133700,97250,97268,97240,97257
BTCEUR,20250820,133800,97270,97294,97255,97255
BTCEUR,20250820,133900,97254,97254,97252,97254
BTCEUR,20250820,134000,97260,97304,97238,97238
BTCEUR,20250820,134100,97233,97234,97201,97201
BTCEUR,20250820,134200,97198,97198,97158,97164
BTCEUR,20250820,134300,97177,97234,97177,97204
BTCEUR,20250820,134400,97197,97197,97092,97092
BTCEUR,20250820,134500,97088,97162,97088,97162
BTCEUR,20250820,134600,97168,97254,97168,97196
BTCEUR,20250820,134700,97192,97261,97146,97254
BTCEUR,20250820,134800,97258,97330,97247,97248
BTCEUR,20250820,134900,97246,97310,97214,97310
BTCEUR,20250820,135000,97316,97388,97316,97386
BTCEUR,20250820,135100,97382,97474,97382,97473
BTCEUR,20250820,135200,97472,97472,97446,97462
BTCEUR,20250820,135300,97476,97546,97476,97546
BTCEUR,20250820,135400,97551,97568,97550,97568
BTCEUR,20250820,135500,97566,97566,97478,97487
BTCEUR,20250820,135600,97490,97538,97490,97538
BTCEUR,20250820,135700,97539,97542,97536,97542
BTCEUR,20250820,135800,97538,97538,97508,97508
BTCEUR,20250820,135900,97510,97566,97510,97566
BTCEUR,20250820,140000,97570,97596,97568,97596
BTCEUR,20250820,140100,97608,97676,97605,97676
BTCEUR,20250820,140200,97686,97774,97679,97774
BTCEUR,20250820,140300,97780,97794,97751,97792
BTCEUR,20250820,140400,97784,97784,97693,97734
BTCEUR,20250820,140500,97738,97738,97690,97708
BTCEUR,20250820,140600,97712,97736,97692,97711
BTCEUR,20250820,140700,97716,97722,97654,97654
BTCEUR,20250820,140800,97656,97785,97656,97781
BTCEUR,20250820,140900,97785,97786,97704,97708
BTCEUR,20250820,141000,97710,97710,97666,97706
BTCEUR,20250820,141100,97713,97738,97696,97738
BTCEUR,20250820,141200,97743,97751,97730,97730
BTCEUR,20250820,141300,97725,97725,97702,97702
BTCEUR,20250820,141400,97698,97698,97630,97630
BTCEUR,20250820,141500,97632,97663,97632,97663
BTCEUR,20250820,141600,97668,97672,97630,97630
BTCEUR,20250820,141700,97632,97708,97632,97708
BTCEUR,20250820,141800,97702,97702,97643,97643
BTCEUR,20250820,141900,97640,97640,97590,97598
BTCEUR,20250820,142000,97599,97602,97579,97579
BTCEUR,20250820,142100,97578,97578,97507,97507
BTCEUR,20250820,142200,97506,97529,97490,97495
BTCEUR,20250820,142300,97492,97492,97424,97432
BTCEUR,20250820,142400,97438,97450,97397,97433
BTCEUR,20250820,142500,97454,97496,97454,97486
BTCEUR,20250820,142600,97492,97534,97492,97523
BTCEUR,20250820,142700,97526,97537,97498,97537
BTCEUR,20250820,142800,97538,97572,97538,97572
BTCEUR,20250820,142900,97567,97586,97552,97552
BTCEUR,20250820,143000,97548,97556,97528,97556
BTCEUR,20250820,143100,97558,97600,97558,97600
BTCEUR,20250820,143200,97610,97636,97610,97615
BTCEUR,20250820,143300,97611,97611,97466,97466
BTCEUR,20250820,143400,97448,97480,97424,97476
BTCEUR,20250820,143500,97473,97538,97473,97516
BTCEUR,20250820,143600,97514,97514,97489,97495
BTCEUR,20250820,143700,97500,97520,97496,97499
BTCEUR,20250820,143800,97500,97588,97490,97576
BTCEUR,20250820,143900,97567,97567,97513,97513
BTCEUR,20250820,144000,97520,97543,97492,97492
BTCEUR,20250820,144100,97491,97519,97488,97519
BTCEUR,20250820,144200,97534,97540,97528,97528
BTCEUR,20250820,144300,97526,97561,97526,97561
BTCEUR,20250820,144400,97558,97558,97550,97558
BTCEUR,20250820,144500,97559,97570,97559,97568
BTCEUR,20250820,144600,97570,97580,97419,97459
BTCEUR,20250820,144700,97460,97468,97450,97461
BTCEUR,20250820,144800,97459,97489,97450,97472
BTCEUR,20250820,144900,97467,97481,97461,97476
BTCEUR,20250820,145000,97475,97492,97475,97478
BTCEUR,20250820,145100,97479,97507,97479,97504
BTCEUR,20250820,145200,97497,97497,97420,97420
BTCEUR,20250820,145300,97416,97416,97360,97360
BTCEUR,20250820,145400,97361,97424,97361,97424
BTCEUR,20250820,145500,97426,97431,97410,97410
BTCEUR,20250820,145600,97404,97408,97388,97389
BTCEUR,20250820,145700,97388,97422,97386,97421
BTCEUR,20250820,145800,97420,97420,97386,97386
BTCEUR,20250820,145900,97385,97391,97384,97384
BTCEUR,20250820,150000,97383,97383,97365,97365
BTCEUR,20250820,150100,97364,97364,97324,97334
BTCEUR,20250820,150200,97337,97354,97326,97327
BTCEUR,20250820,150300,97326,97327,97184,97184
BTCEUR,20250820,150400,97186,97252,97186,97252
BTCEUR,20250820,150500,97254,97263,97250,97258
BTCEUR,20250820,150600,97256,97256,97211,97211
BTCEUR,20250820,150700,97212,97244,97212,97244
BTCEUR,20250820,150800,97246,97272,97246,97272
BTCEUR,20250820,150900,97273,97274,97241,97241
BTCEUR,20250820,151000,97240,97244,97240,97242
BTCEUR,20250820,151100,97241,97241,97187,97187
BTCEUR,20250820,151200,97186,97189,97163,97163
BTCEUR,20250820,151300,97162,97162,97132,97132
BTCEUR,20250820,151400,97134,97154,97134,97135
BTCEUR,20250820,151500,97134,97134,97122,97130
BTCEUR,20250820,151600,97134,97134,97063,97072
BTCEUR,20250820,151700,97074,97100,97070,97100
BTCEUR,20250820,151800,97104,97166,97104,97157
BTCEUR,20250820,151900,97158,97212,97145,97212
BTCEUR,20250820,152000,97218,97218,97156,97156
BTCEUR,20250820,152100,97155,97174,97122,97174
BTCEUR,20250820,152200,97182,97220,97178,97220
BTCEUR,20250820,152300,97224,97224,97176,97180
BTCEUR,20250820,152400,97184,97212,97184,97188
BTCEUR,20250820,152500,97189,97228,97189,97219
BTCEUR,20250820,152600,97214,97230,97196,97229
BTCEUR,20250820,152700,97226,97226,97186,97206
BTCEUR,20250820,152800,97204,97204,97182,97190
BTCEUR,20250820,152900,97192,97254,97192,97244
BTCEUR,20250820,153000,97246,97257,97240,97240
BTCEUR,20250820,153100,97232,97232,97080,97080
BTCEUR,20250820,153200,97056,97208,97044,97141
BTCEUR,20250820,153300,97129,97129,97008,97016
BTCEUR,20250820,153400,97022,97122,97022,97122
BTCEUR,20250820,153500,97114,97114,97082,97092
BTCEUR,20250820,153600,97086,97185,97076,97144
BTCEUR,20250820,153700,97134,97306,97131,97306
BTCEUR,20250820,153800,97284,97347,97214,97347
BTCEUR,20250820,153900,97351,97368,97262,97296
BTCEUR,20250820,154000,97304,97306,97142,97142
BTCEUR,20250820,154100,97134,97170,97128,97128
BTCEUR,20250820,154200,97110,97110,96968,97046
BTCEUR,20250820,154300,97042,97225,97042,97225
BTCEUR,20250820,154400,97214,97214,97070,97070
BTCEUR,20250820,154500,97066,97066,96920,96920
BTCEUR,20250820,154600,96913,96926,96770,96772
BTCEUR,20250820,154700,96760,96835,96736,96776
BTCEUR,20250820,154800,96762,96788,96714,96714
BTCEUR,20250820,154900,96708,96738,96706,96714
BTCEUR,20250820,155000,96706,96736,96656,96700
BTCEUR,20250820,155100,96682,96684,96571,96674
BTCEUR,20250820,155200,96665,96665,96578,96582
BTCEUR,20250820,155300,96580,96659,96570,96644
BTCEUR,20250820,155400,96650,96684,96576,96577
BTCEUR,20250820,155500,96582,96606,96572,96587
BTCEUR,20250820,155600,96591,96752,96591,96707
BTCEUR,20250820,155700,96708,96708,96572,96662
BTCEUR,20250820,155800,96656,96811,96656,96778
BTCEUR,20250820,155900,96769,96769,96661,96670
BTCEUR,20250820,160000,96676,96676,96584,96634
BTCEUR,20250820,160100,96630,96787,96630,96755
BTCEUR,20250820,160200,96761,96774,96684,96688
BTCEUR,20250820,160300,96700,96798,96700,96788
BTCEUR,20250820,160400,96785,96884,96785,96856
BTCEUR,20250820,160500,96827,96827,96722,96722
BTCEUR,20250820,160600,96708,96708,96568,96568
BTCEUR,20250820,160700,96550,96574,96506,96534
BTCEUR,20250820,160800,96533,96633,96532,96633
BTCEUR,20250820,160900,96631,96631,96468,96468
BTCEUR,20250820,161000,96454,96541,96431,96440
BTCEUR,20250820,161100,96437,96494,96401,96401
BTCEUR,20250820,161200,96403,96487,96402,96486
BTCEUR,20250820,161300,96478,96537,96478,96504
BTCEUR,20250820,161400,96503,96576,96478,96573
BTCEUR,20250820,161500,96568,96674,96568,96674
BTCEUR,20250820,161600,96670,96670,96516,96517
BTCEUR,20250820,161700,96534,96600,96392,96392
BTCEUR,20250820,161800,96385,96592,96385,96592
BTCEUR,20250820,161900,96589,96589,96478,96478
BTCEUR,20250820,162000,96480,96702,96480,96637
BTCEUR,20250820,162100,96630,96682,96566,96626
BTCEUR,20250820,162200,96598,96731,96570,96731
BTCEUR,20250820,162300,96738,96770,96703,96770
BTCEUR,20250820,162400,96816,96890,96816,96846
BTCEUR,20250820,162500,96852,96906,96852,96900
BTCEUR,20250820,162600,96874,96874,96789,96812
BTCEUR,20250820,162700,96806,96930,96806,96876
BTCEUR,20250820,162800,96880,97019,96880,97012
BTCEUR,20250820,162900,97016,97132,96992,97132
BTCEUR,20250820,163000,97129,97129,97020,97056
BTCEUR,20250820,163100,97058,97210,97058,97182
BTCEUR,20250820,163200,97164,97312,97160,97312
BTCEUR,20250820,163300,97329,97379,97315,97379
BTCEUR,20250820,163400,97388,97487,97384,97487
BTCEUR,20250820,163500,97498,97541,97488,97538
BTCEUR,20250820,163600,97527,97530,97396,97530
BTCEUR,20250820,163700,97532,97582,97484,97484
BTCEUR,20250820,163800,97485,97534,97462,97502
BTCEUR,20250820,163900,97500,97648,97490,97612
BTCEUR,20250820,164000,97626,97641,97536,97536
BTCEUR,20250820,164100,97530,97560,97428,97450
BTCEUR,20250820,164200,97446,97470,97397,97448
BTCEUR,20250820,164300,97444,97509,97422,97480
BTCEUR,20250820,164400,97484,97484,97346,97352
BTCEUR,20250820,164500,97357,97364,97338,97338
BTCEUR,20250820,164600,97342,97451,97342,97428
BTCEUR,20250820,164700,97430,97430,97237,97246
BTCEUR,20250820,164800,97251,97401,97246,97401
BTCEUR,20250820,164900,97400,97425,97334,97425
BTCEUR,20250820,165000,97438,97499,97405,97499
BTCEUR,20250820,165100,97502,97552,97502,97504
BTCEUR,20250820,165200,97514,97563,97426,97426
BTCEUR,20250820,165300,97412,97428,97338,97338
BTCEUR,20250820,165400,97340,97352,97267,97267
BTCEUR,20250820,165500,97264,97319,97260,97319
BTCEUR,20250820,165600,97331,97350,97250,97250
BTCEUR,20250820,165700,97253,97280,97250,97280
BTCEUR,20250820,165800,97279,97279,97216,97218
BTCEUR,20250820,165900,97219,97298,97219,97298
BTCEUR,20250820,170000,97300,97304,97262,97262
BTCEUR,20250820,170100,97254,97270,97207,97240
BTCEUR,20250820,170200,97252,97286,97222,97286
BTCEUR,20250820,170300,97290,97322,97270,97322
BTCEUR,20250820,170400,97314,97414,97301,97414
BTCEUR,20250820,170500,97422,97482,97422,97482
BTCEUR,20250820,170600,97484,97583,97484,97583
BTCEUR,20250820,170700,97605,97747,97605,97747
BTCEUR,20250820,170800,97754,97774,97754,97768
BTCEUR,20250820,170900,97769,97769,97694,97710
BTCEUR,20250820,171000,97709,97709,97634,97634
BTCEUR,20250820,171100,97631,97631,97524,97524
BTCEUR,20250820,171200,97523,97534,97516,97522
BTCEUR,20250820,171300,97529,97626,97529,97612
BTCEUR,20250820,171400,97604,97604,97575,97587
BTCEUR,20250820,171500,97588,97678,97588,97678
BTCEUR,20250820,171600,97680,97749,97668,97748
BTCEUR,20250820,171700,97749,97972,97727,97972
BTCEUR,20250820,171800,97963,97963,97908,97914
BTCEUR,20250820,171900,97908,97916,97870,97876
BTCEUR,20250820,172000,97878,97904,97836,97904
BTCEUR,20250820,172100,97905,97938,97861,97938
BTCEUR,20250820,172200,97954,98006,97926,97989
BTCEUR,20250820,172300,97977,97977,97922,97936
BTCEUR,20250820,172400,97926,97926,97854,97872
BTCEUR,20250820,172500,97876,97914,97805,97914
BTCEUR,20250820,172600,97922,97957,97922,97942
BTCEUR,20250820,172700,97936,97936,97874,97934
BTCEUR,20250820,172800,97938,97956,97916,97950
BTCEUR,20250820,172900,97936,97970,97924,97970
BTCEUR,20250820,173000,97971,98006,97971,98000
BTCEUR,20250820,173100,97981,97981,97936,97936
BTCEUR,20250820,173200,97924,97954,97893,97954
BTCEUR,20250820,173300,97958,97994,97954,97990
BTCEUR,20250820,173400,97988,97988,97884,97884
BTCEUR,20250820,173500,97870,97920,97847,97914
BTCEUR,20250820,173600,97900,97900,97837,97837
BTCEUR,20250820,173700,97832,97832,97754,97758
BTCEUR,20250820,173800,97754,97830,97753,97824
BTCEUR,20250820,173900,97826,97870,97826,97862
BTCEUR,20250820,174000,97854,97864,97781,97781
BTCEUR,20250820,174100,97780,97822,97772,97786
BTCEUR,20250820,174200,97787,97842,97787,97842
BTCEUR,20250820,174300,97854,97894,97827,97861
BTCEUR,20250820,174400,97867,97867,97788,97788
BTCEUR,20250820,174500,97782,97782,97714,97714
BTCEUR,20250820,174600,97712,97720,97680,97685
BTCEUR,20250820,174700,97682,97682,97642,97646
BTCEUR,20250820,174800,97636,97693,97636,97679
BTCEUR,20250820,174900,97676,97676,97593,97593
BTCEUR,20250820,175000,97586,97623,97574,97590
BTCEUR,20250820,175100,97587,97596,97536,97536
BTCEUR,20250820,175200,97538,97587,97504,97546
BTCEUR,20250820,175300,97541,97596,97492,97492
BTCEUR,20250820,175400,97488,97488,97315,97315
BTCEUR,20250820,175500,97314,97450,97314,97406
BTCEUR,20250820,175600,97404,97432,97378,97391
BTCEUR,20250820,175700,97392,97403,97183,97186
BTCEUR,20250820,175800,97201,97326,97201,97307
BTCEUR,20250820,175900,97302,97346,97292,97292
BTCEUR,20250820,180000,97289,97289,97242,97271
BTCEUR,20250820,180100,97282,97319,97282,97319
BTCEUR,20250820,180200,97323,97338,97243,97248
BTCEUR,20250820,180300,97256,97384,97256,97374
BTCEUR,20250820,180400,97377,97377,97306,97306
BTCEUR,20250820,180500,97298,97340,97292,97292
BTCEUR,20250820,180600,97294,97340,97278,97278
BTCEUR,20250820,180700,97276,97292,97254,97264
BTCEUR,20250820,180800,97265,97275,97230,97244
BTCEUR,20250820,180900,97240,97254,97186,97254
BTCEUR,20250820,181000,97261,97320,97256,97258
BTCEUR,20250820,181100,97260,97418,97260,97418
BTCEUR,20250820,181200,97441,97449,97418,97442
BTCEUR,20250820,181300,97449,97452,97398,97398
BTCEUR,20250820,181400,97387,97440,97351,97440
BTCEUR,20250820,181500,97436,97484,97430,97484
BTCEUR,20250820,181600,97488,97552,97488,97530
BTCEUR,20250820,181700,97532,97587,97532,97580
BTCEUR,20250820,181800,97582,97648,97582,97644
BTCEUR,20250820,181900,97650,97656,97606,97613
BTCEUR,20250820,182000,97610,97665,97606,97665
BTCEUR,20250820,182100,97678,97788,97673,97788
BTCEUR,20250820,182200,97800,97818,97738,97769
BTCEUR,20250820,182300,97766,97766,97716,97716
BTCEUR,20250820,182400,97712,97782,97686,97782
BTCEUR,20250820,182500,97790,97826,97790,97806
BTCEUR,20250820,182600,97818,97877,97818,97877
BTCEUR,20250820,182700,97878,97928,97835,97928
BTCEUR,20250820,182800,97944,97995,97942,97979
BTCEUR,20250820,182900,97976,98006,97942,97942
BTCEUR,20250820,183000,97938,97982,97938,97971
BTCEUR,20250820,183100,97979,97993,97914,97914
BTCEUR,20250820,183200,97908,97915,97878,97890
BTCEUR,20250820,183300,97894,97910,97821,97830
BTCEUR,20250820,183400,97818,97830,97804,97809
BTCEUR,20250820,183500,97808,97823,97782,97822
BTCEUR,20250820,183600,97812,97812,97730,97746
BTCEUR,20250820,183700,97756,97763,97650,97650
BTCEUR,20250820,183800,97649,97716,97649,97712
BTCEUR,20250820,183900,97706,97730,97699,97727
BTCEUR,20250820,184000,97731,97744,97727,97740
BTCEUR,20250820,184100,97750,97755,97688,97688
BTCEUR,20250820,184200,97682,97682,97660,97661
BTCEUR,20250820,184300,97660,97679,97624,97679
BTCEUR,20250820,184400,97690,97748,97690,97715
BTCEUR,20250820,184500,97708,97727,97704,97726
BTCEUR,20250820,184600,97722,97722,97684,97714
BTCEUR,20250820,184700,97712,97741,97696,97741
BTCEUR,20250820,184800,97745,97748,97724,97740
BTCEUR,20250820,184900,97744,97748,97684,97684
BTCEUR,20250820,185000,97682,97710,97669,97710
BTCEUR,20250820,185100,97718,97810,97718,97810
BTCEUR,20250820,185200,97806,97810,97778,97810
BTCEUR,20250820,185300,97822,97860,97788,97788
BTCEUR,20250820,185400,97779,97815,97778,97815
BTCEUR,20250820,185500,97810,97836,97794,97830
BTCEUR,20250820,185600,97822,97822,97682,97682
BTCEUR,20250820,185700,97674,97674,97668,97668
BTCEUR,20250820,185800,97660,97660,97572,97598
BTCEUR,20250820,185900,97606,97606,97561,97561
BTCEUR,20250820,190000,97556,97604,97550,97604
BTCEUR,20250820,190100,97606,97606,97572,97572
BTCEUR,20250820,190200,97576,97652,97576,97630
BTCEUR,20250820,190300,97626,97700,97622,97700
BTCEUR,20250820,190400,97711,97752,97698,97742
BTCEUR,20250820,190500,97745,97793,97745,97779
BTCEUR,20250820,190600,97770,97770,97704,97704
BTCEUR,20250820,190700,97706,97728,97702,97717
BTCEUR,20250820,190800,97724,97734,97686,97734
BTCEUR,20250820,190900,97744,97838,97738,97838
BTCEUR,20250820,191000,97852,97857,97826,97852
BTCEUR,20250820,191100,97848,97848,97784,97802
BTCEUR,20250820,191200,97814,97844,97814,97836
BTCEUR,20250820,191300,97832,97832,97766,97766
BTCEUR,20250820,191400,97751,97758,97717,97717
BTCEUR,20250820,191500,97706,97706,97650,97658
BTCEUR,20250820,191600,97653,97664,97639,97655
BTCEUR,20250820,191700,97657,97688,97657,97682
BTCEUR,20250820,191800,97678,97678,97596,97596
BTCEUR,20250820,191900,97586,97664,97586,97664
BTCEUR,20250820,192000,97672,97674,97640,97656
BTCEUR,20250820,192100,97660,97694,97654,97694
BTCEUR,20250820,192200,97701,97760,97701,97740
BTCEUR,20250820,192300,97712,97712,97646,97650
BTCEUR,20250820,192400,97653,97654,97586,97586
BTCEUR,20250820,192500,97580,97608,97569,97573
BTCEUR,20250820,192600,97574,97577,97528,97554
BTCEUR,20250820,192700,97556,97562,97552,97557
BTCEUR,20250820,192800,97556,97556,97522,97522
BTCEUR,20250820,192900,97518,97552,97512,97552
BTCEUR,20250820,193000,97547,97547,97515,97516
BTCEUR,20250820,193100,97511,97528,97506,97528
BTCEUR,20250820,193200,97542,97568,97532,97561
BTCEUR,20250820,193300,97575,97621,97575,97621
BTCEUR,20250820,193400,97630,97652,97621,97652
BTCEUR,20250820,193500,97644,97682,97644,97682
BTCEUR,20250820,193600,97684,97704,97678,97704
BTCEUR,20250820,193700,97710,97734,97696,97734
BTCEUR,20250820,193800,97738,97740,97734,97736
BTCEUR,20250820,193900,97731,97731,97673,97694
BTCEUR,20250820,194000,97698,97776,97698,97776
BTCEUR,20250820,194100,97778,97782,97748,97768
BTCEUR,20250820,194200,97766,97849,97764,97849
BTCEUR,20250820,194300,97850,97886,97834,97871
BTCEUR,20250820,194400,97872,97874,97863,97867
BTCEUR,20250820,194500,97863,97960,97843,97960
BTCEUR,20250820,194600,97962,98103,97962,98082
BTCEUR,20250820,194700,98067,98067,97944,97944
BTCEUR,20250820,194800,97939,97939,97888,97892
BTCEUR,20250820,194900,97886,97891,97824,97891
BTCEUR,20250820,195000,97888,97899,97858,97897
BTCEUR,20250820,195100,97910,97920,97801,97803
BTCEUR,20250820,195200,97816,97906,97816,97906
BTCEUR,20250820,195300,97918,97930,97886,97886
BTCEUR,20250820,195400,97884,97952,97884,97952
BTCEUR,20250820,195500,97958,97964,97866,97866
BTCEUR,20250820,195600,97864,97864,97787,97787
BTCEUR,20250820,195700,97784,97794,97773,97773
BTCEUR,20250820,195800,97774,97786,97772,97786
BTCEUR,20250820,195900,97788,97806,97788,97806
BTCEUR,20250820,200000,97808,97808,97795,97804
BTCEUR,20250820,200100,97810,97916,97810,97880
BTCEUR,20250820,200200,97867,97874,97797,97797
BTCEUR,20250820,200300,97793,97793,97704,97704
BTCEUR,20250820,200400,97700,97700,97587,97587
BTCEUR,20250820,200500,97594,97668,97594,97628
BTCEUR,20250820,200600,97630,97662,97620,97620
BTCEUR,20250820,200700,97609,97609,97519,97533
BTCEUR,20250820,200800,97542,97574,97516,97516
BTCEUR,20250820,200900,97515,97556,97506,97506
BTCEUR,20250820,201000,97498,97540,97464,97526
BTCEUR,20250820,201100,97520,97620,97514,97620
BTCEUR,20250820,201200,97631,97631,97498,97498
BTCEUR,20250820,201300,97487,97487,97429,97450
BTCEUR,20250820,201400,97456,97476,97438,97476
BTCEUR,20250820,201500,97486,97486,97426,97433
BTCEUR,20250820,201600,97436,97445,97368,97404
BTCEUR,20250820,201700,97400,97446,97400,97446
BTCEUR,20250820,201800,97455,97470,97417,97426
BTCEUR,20250820,201900,97440,97454,97394,97394
BTCEUR,20250820,202000,97386,97414,97380,97404
BTCEUR,20250820,202100,97406,97452,97404,97428
BTCEUR,20250820,202200,97422,97432,97413,97426
BTCEUR,20250820,202300,97412,97412,97324,97324
BTCEUR,20250820,202400,97326,97374,97326,97374
BTCEUR,20250820,202500,97376,97376,97341,97341
BTCEUR,20250820,202600,97339,97344,97284,97290
BTCEUR,20250820,202700,97300,97310,97234,97260
BTCEUR,20250820,202800,97282,97290,97210,97210
BTCEUR,20250820,202900,97204,97240,97198,97198
BTCEUR,20250820,203000,97186,97194,97184,97190
BTCEUR,20250820,203100,97195,97249,97195,97230
BTCEUR,20250820,203200,97220,97220,97194,97194
BTCEUR,20250820,203300,97184,97184,97136,97136
BTCEUR,20250820,203400,97124,97210,97124,97210
BTCEUR,20250820,203500,97224,97282,97224,97264
BTCEUR,20250820,203600,97276,97276,97166,97166
BTCEUR,20250820,203700,97168,97254,97168,97254
BTCEUR,20250820,203800,97261,97272,97236,97242
BTCEUR,20250820,203900,97244,97358,97244,97323
BTCEUR,20250820,204000,97322,97377,97322,97377
BTCEUR,20250820,204100,97403,97442,97388,97388
BTCEUR,20250820,204200,97386,97432,97386,97412
BTCEUR,20250820,204300,97404,97457,97404,97457
BTCEUR,20250820,204400,97464,97476,97446,97447
BTCEUR,20250820,204500,97451,97452,97430,97430
BTCEUR,20250820,204600,97428,97428,97406,97406
BTCEUR,20250820,204700,97393,97435,97376,97435
BTCEUR,20250820,204800,97436,97462,97436,97462
BTCEUR,20250820,204900,97468,97468,97388,97410
BTCEUR,20250820,205000,97425,97455,97425,97455
BTCEUR,20250820,205100,97452,97452,97369,97384
BTCEUR,20250820,205200,97396,97440,97396,97440
BTCEUR,20250820,205300,97442,97444,97388,97390
BTCEUR,20250820,205400,97392,97434,97392,97408
BTCEUR,20250820,205500,97404,97448,97398,97448
BTCEUR,20250820,205600,97446,97446,97405,97405
BTCEUR,20250820,205700,97401,97416,97401,97410
BTCEUR,20250820,205800,97406,97406,97375,97382
BTCEUR,20250820,205900,97384,97385,97356,97356
BTCEUR,20250820,210000,97361,97366,97339,97348
BTCEUR,20250820,210100,97354,97392,97341,97392
BTCEUR,20250820,210200,97399,97452,97399,97452
BTCEUR,20250820,210300,97461,97467,97392,97396
BTCEUR,20250820,210400,97399,97475,97399,97474
BTCEUR,20250820,210500,97480,97480,97446,97463
BTCEUR,20250820,210600,97465,97514,97465,97514
BTCEUR,20250820,210700,97516,97523,97490,97523
BTCEUR,20250820,210800,97520,97520,97488,97506
BTCEUR,20250820,210900,97510,97544,97510,97544
BTCEUR,20250820,211000,97556,97564,97554,97554
BTCEUR,20250820,211100,97550,97584,97538,97584
BTCEUR,20250820,211200,97590,97691,97590,97691
BTCEUR,20250820,211300,97690,97690,97652,97667
BTCEUR,20250820,211400,97676,97715,97676,97715
BTCEUR,20250820,211500,97703,97730,97693,97724
BTCEUR,20250820,211600,97720,97734,97716,97734
BTCEUR,20250820,211700,97733,97733,97694,97694
BTCEUR,20250820,211800,97690,97706,97682,97706
BTCEUR,20250820,211900,97710,97743,97710,97743
BTCEUR,20250820,212000,97748,97755,97742,97754
BTCEUR,20250820,212100,97756,97760,97724,97760
BTCEUR,20250820,212200,97763,97844,97748,97844
BTCEUR,20250820,212300,97848,97910,97848,97910
BTCEUR,20250820,212400,97912,97951,97908,97951
BTCEUR,20250820,212500,97964,98014,97964,98014
BTCEUR,20250820,212600,98004,98004,97940,97940
BTCEUR,20250820,212700,97936,97972,97914,97914
BTCEUR,20250820,212800,97884,97900,97839,97898
BTCEUR,20250820,212900,97892,97892,97852,97852
BTCEUR,20250820,213000,97848,97854,97830,97846
BTCEUR,20250820,213100,97838,97838,97780,97780
BTCEUR,20250820,213200,97772,97858,97772,97858
BTCEUR,20250820,213300,97867,97894,97848,97850
BTCEUR,20250820,213400,97841,97841,97780,97785
BTCEUR,20250820,213500,97782,97808,97782,97783
BTCEUR,20250820,213600,97778,97814,97778,97814
BTCEUR,20250820,213700,97810,97810,97765,97774
BTCEUR,20250820,213800,97772,97772,97753,97753
BTCEUR,20250820,213900,97748,97748,97743,97747
BTCEUR,20250820,214000,97748,97751,97730,97730
BTCEUR,20250820,214100,97720,97730,97716,97727
BTCEUR,20250820,214200,97726,97726,97700,97700
BTCEUR,20250820,214300,97698,97715,97698,97713
BTCEUR,20250820,214400,97714,97744,97714,97744
BTCEUR,20250820,214500,97748,97754,97742,97750
BTCEUR,20250820,214600,97756,97792,97756,97781
BTCEUR,20250820,214700,97784,97786,97772,97782
BTCEUR,20250820,214800,97784,97790,97752,97752
BTCEUR,20250820,214900,97756,97814,97756,97806
BTCEUR,20250820,215000,97803,97851,97801,97851
BTCEUR,20250820,215100,97858,97890,97858,97890
BTCEUR,20250820,215200,97895,97916,97895,97900
BTCEUR,20250820,215300,97901,97918,97901,97910
BTCEUR,20250820,215400,97906,97941,97890,97941
BTCEUR,20250820,215500,97954,97984,97954,97984
BTCEUR,20250820,215600,97990,98040,97990,98038
BTCEUR,20250820,215700,98016,98016,97987,98005
BTCEUR,20250820,215800,98008,98032,98004,98032
BTCEUR,20250820,215900,98044,98092,98044,98092
BTCEUR,20250820,220000,98088,98088,98030,98030
BTCEUR,20250820,220100,98036,98036,97969,97969
BTCEUR,20250820,220200,97972,97974,97934,97934
BTCEUR,20250820,220300,97936,97945,97918,97918
BTCEUR,20250820,220400,97924,97938,97920,97929
BTCEUR,20250820,220500,97932,97942,97929,97930
BTCEUR,20250820,220600,97931,97990,97931,97990
BTCEUR,20250820,220700,97998,98027,97998,98027
BTCEUR,20250820,220800,98028,98048,98028,98032
BTCEUR,20250820,220900,98027,98027,98022,98022
BTCEUR,20250820,221000,98022,98030,98022,98030
BTCEUR,20250820,221100,98032,98036,98016,98016
BTCEUR,20250820,221200,98003,98003,97964,97964
BTCEUR,20250820,221300,97958,97958,97940,97950
BTCEUR,20250820,221400,97948,97948,97936,97936
BTCEUR,20250820,221500,97932,97932,97924,97924
BTCEUR,20250820,221600,97922,97922,97892,97892
BTCEUR,20250820,221700,97886,97898,97884,97898
BTCEUR,20250820,221800,97904,97910,97884,97894
BTCEUR,20250820,221900,97900,97900,97856,97856
BTCEUR,20250820,222000,97857,97857,97842,97842
BTCEUR,20250820,222100,97840,97848,97838,97848
BTCEUR,20250820,222200,97858,97869,97858,97859
BTCEUR,20250820,222300,97856,97906,97856,97906
BTCEUR,20250820,222400,97908,97910,97906,97906
BTCEUR,20250820,222500,97900,97923,97890,97923
BTCEUR,20250820,222600,97926,97930,97906,97930
BTCEUR,20250820,222700,97938,97946,97938,97946
BTCEUR,20250820,222800,97949,97949,97934,97946
BTCEUR,20250820,222900,97943,97943,97941,97941
BTCEUR,20250820,223000,97938,97953,97933,97953
BTCEUR,20250820,223100,97956,98016,97956,98016
BTCEUR,20250820,223200,98024,98074,98024,98074
BTCEUR,20250820,223300,98070,98070,98028,98056
BTCEUR,20250820,223400,98058,98059,98030,98030
BTCEUR,20250820,223500,98027,98027,97991,97996
BTCEUR,20250820,223600,98000,98002,97980,97980
BTCEUR,20250820,223700,97982,98003,97979,98003
BTCEUR,20250820,223800,98008,98016,98005,98014
BTCEUR,20250820,223900,98010,98010,97973,97973
BTCEUR,20250820,224000,97969,97969,97940,97944
BTCEUR,20250820,224100,97954,98020,97954,98020
BTCEUR,20250820,224200,98031,98056,98031,98037
BTCEUR,20250820,224300,98029,98029,98000,98016
BTCEUR,20250820,224400,98014,98022,98003,98022
BTCEUR,20250820,224500,98026,98026,98021,98021
BTCEUR,20250820,224600,98020,98022,98020,98022
BTCEUR,20250820,224700,98018,98018,98000,98008
BTCEUR,20250820,224800,98010,98036,98010,98036
BTCEUR,20250820,224900,98038,98038,98018,98025
BTCEUR,20250820,225000,98028,98028,98021,98028
BTCEUR,20250820,225100,98035,98052,98035,98052
BTCEUR,20250820,225200,98056,98074,98056,98074
BTCEUR,20250820,225300,98076,98080,98068,98072
BTCEUR,20250820,225400,98074,98097,98074,98097
BTCEUR,20250820,225500,98100,98100,98077,98083
BTCEUR,20250820,225600,98086,98128,98086,98128
BTCEUR,20250820,225700,98130,98134,98130,98134
BTCEUR,20250820,225800,98130,98134,98128,98134
BTCEUR,20250820,225900,98134,98142,98134,98142
BTCEUR,20250820,230000,98139,98151,98138,98147
BTCEUR,20250820,230100,98143,98164,98143,98164
BTCEUR,20250820,230200,98170,98170,98156,98156
BTCEUR,20250820,230300,98154,98154,98150,98154
BTCEUR,20250820,230400,98154,98154,98154,98154
BTCEUR,20250820,230500,98155,98155,98155,98155
BTCEUR,20250820,230600,98146,98158,98139,98147
BTCEUR,20250820,230700,98146,98146,98137,98137
BTCEUR,20250820,230800,98140,98164,98140,98162
BTCEUR,20250820,230900,98160,98172,98160,98172
BTCEUR,20250820,231000,98175,98175,98168,98172
BTCEUR,20250820,231100,98174,98189,98154,98154
BTCEUR,20250820,231200,98156,98161,98152,98152
BTCEUR,20250820,231300,98147,98147,98126,98126
BTCEUR,20250820,231400,98118,98118,98117,98117
BTCEUR,20250820,231500,98112,98113,98110,98113
BTCEUR,20250820,231600,98116,98141,98116,98138
BTCEUR,20250820,231700,98133,98133,98086,98086
BTCEUR,20250820,231800,98065,98065,97980,97992
BTCEUR,20250820,231900,97990,98012,97982,97982
BTCEUR,20250820,232000,97976,97976,97831,97831
BTCEUR,20250820,232100,97834,97878,97830,97830
BTCEUR,20250820,232200,97826,97842,97821,97842
BTCEUR,20250820,232300,97840,97866,97838,97866
BTCEUR,20250820,232400,97876,97914,97876,97910
BTCEUR,20250820,232500,97906,97906,97886,97886
BTCEUR,20250820,232600,97885,97885,97836,97836
BTCEUR,20250820,232700,97828,97828,97820,97822
BTCEUR,20250820,232800,97822,97822,97820,97820
BTCEUR,20250820,232900,97818,97818,97805,97812
BTCEUR,20250820,233000,97810,97822,97810,97822
BTCEUR,20250820,233100,97824,97841,97824,97841
BTCEUR,20250820,233200,97840,97842,97838,97840
BTCEUR,20250820,233300,97834,97834,97801,97801
BTCEUR,20250820,233400,97802,97805,97802,97803
BTCEUR,20250820,233500,97803,97807,97803,97807
BTCEUR,20250820,233600,97808,97840,97808,97840
BTCEUR,20250820,233700,97846,97863,97846,97862
BTCEUR,20250820,233800,97856,97856,97840,97841
BTCEUR,20250820,233900,97826,97844,97818,97844
BTCEUR,20250820,234000,97846,97902,97846,97902
BTCEUR,20250820,234100,97919,98004,97919,98004
BTCEUR,20250820,234200,98010,98090,98010,98090
BTCEUR,20250820,234300,98104,98116,98104,98116
BTCEUR,20250820,234400,98121,98128,98121,98128
BTCEUR,20250820,234500,98128,98130,98128,98130
BTCEUR,20250820,234600,98124,98124,98054,98103
BTCEUR,20250820,234700,98088,98088,98048,98048
BTCEUR,20250820,234800,98043,98115,98034,98115
BTCEUR,20250820,234900,98116,98137,98116,98137
BTCEUR,20250820,235000,98141,98147,98141,98144
BTCEUR,20250820,235100,98146,98150,98146,98148
BTCEUR,20250820,235200,98147,98154,98147,98154
BTCEUR,20250820,235300,98158,98172,98158,98172
BTCEUR,20250820,235400,98174,98218,98174,98218
BTCEUR,20250820,235500,98222,98224,98190,98191
BTCEUR,20250820,235600,98192,98192,98182,98182
BTCEUR,20250820,235700,98180,98180,98175,98176
BTCEUR,20250820,235800,98177,98177,98157,98157
BTCEUR,20250820,235900,98152,98152,98148,98151
BTCEUR,20250821,000000,98153,98153,98118,98118
ETHEUR,20250820,000100,3564.93,3564.93,3561.23,3561.23
ETHEUR,20250820,000200,3561.38,3563.22,3561.38,3563.22
ETHEUR,20250820,000300,3564.02,3564.02,3545.70,3550.01
ETHEUR,20250820,000400,3551.10,3553.93,3551.10,3552.59
ETHEUR,20250820,000500,3553.13,3557.80,3552.50,3556.53
ETHEUR,20250820,000600,3556.25,3557.50,3546.79,3546.79
ETHEUR,20250820,000700,3546.56,3549.33,3541.59,3547.50
ETHEUR,20250820,000800,3548.09,3549.66,3546.45,3549.12
ETHEUR,20250820,000900,3549.31,3554.01,3549.31,3553.57
ETHEUR,20250820,001000,3553.58,3556.92,3553.23,3556.92
ETHEUR,20250820,001100,3556.96,3557.55,3555.05,3555.29
ETHEUR,20250820,001200,3554.57,3554.57,3547.04,3547.04
ETHEUR,20250820,001300,3547.19,3549.96,3547.19,3547.50
ETHEUR,20250820,001400,3548.21,3551.83,3548.21,3551.02
ETHEUR,20250820,001500,3550.77,3551.27,3548.67,3548.67
ETHEUR,20250820,001600,3548.40,3552.93,3548.17,3552.84
ETHEUR,20250820,001700,3552.60,3552.60,3549.27,3550.82
ETHEUR,20250820,001800,3551.48,3552.07,3549.09,3549.20
ETHEUR,20250820,001900,3549.55,3549.68,3540.83,3540.83
ETHEUR,20250820,002000,3541.39,3543.16,3537.88,3537.88
ETHEUR,20250820,002100,3537.87,3542.52,3536.82,3539.21
ETHEUR,20250820,002200,3538.37,3541.17,3536.17,3540.11
ETHEUR,20250820,002300,3540.56,3553.37,3540.56,3553.37
ETHEUR,20250820,002400,3553.09,3555.11,3551.83,3554.52
ETHEUR,20250820,002500,3554.39,3556.57,3553.78,3556.57
ETHEUR,20250820,002600,3556.72,3556.72,3553.08,3553.08
ETHEUR,20250820,002700,3552.98,3554.68,3551.47,3552.00
ETHEUR,20250820,002800,3551.86,3557.33,3551.44,3556.59
ETHEUR,20250820,002900,3556.84,3558.64,3556.84,3557.08
ETHEUR,20250820,003000,3556.53,3556.53,3554.92,3555.42
ETHEUR,20250820,003100,3555.31,3556.61,3554.54,3556.61
ETHEUR,20250820,003200,3556.77,3559.81,3556.77,3559.50
ETHEUR,20250820,003300,3559.31,3560.82,3559.31,3560.82
ETHEUR,20250820,003400,3560.65,3560.65,3556.58,3557.82
ETHEUR,20250820,003500,3558.00,3560.32,3558.00,3559.71
ETHEUR,20250820,003600,3560.59,3560.63,3557.33,3557.81
ETHEUR,20250820,003700,3557.48,3559.84,3557.48,3558.83
ETHEUR,20250820,003800,3558.91,3558.91,3550.73,3550.73
ETHEUR,20250820,003900,3550.46,3551.43,3549.54,3551.21
ETHEUR,20250820,004000,3551.03,3551.32,3549.82,3551.04
ETHEUR,20250820,004100,3551.02,3551.40,3547.56,3550.23
ETHEUR,20250820,004200,3550.65,3554.71,3550.65,3554.71
ETHEUR,20250820,004300,3554.62,3554.77,3552.81,3553.53
ETHEUR,20250820,004400,3553.66,3557.01,3553.66,3557.01
ETHEUR,20250820,004500,3556.98,3557.00,3553.78,3557.00
ETHEUR,20250820,004600,3556.81,3556.81,3554.43,3555.23
ETHEUR,20250820,004700,3555.77,3557.28,3555.77,3556.33
ETHEUR,20250820,004800,3556.56,3556.66,3552.05,3552.05
ETHEUR,20250820,004900,3551.86,3551.98,3546.27,3547.95
ETHEUR,20250820,005000,3548.24,3548.71,3545.36,3547.61
ETHEUR,20250820,005100,3548.15,3550.49,3547.00,3549.58
ETHEUR,20250820,005200,3550.07,3551.75,3550.07,3550.46
ETHEUR,20250820,005300,3550.65,3552.59,3549.20,3552.59
ETHEUR,20250820,005400,3553.02,3555.06,3552.73,3554.02
ETHEUR,20250820,005500,3554.15,3554.64,3550.35,3550.35
ETHEUR,20250820,005600,3550.33,3554.19,3550.33,3554.19
ETHEUR,20250820,005700,3554.35,3554.77,3553.12,3553.78
ETHEUR,20250820,005800,3554.19,3554.71,3548.27,3548.27
ETHEUR,20250820,005900,3548.25,3548.90,3546.97,3546.97
ETHEUR,20250820,010000,3546.54,3546.54,3544.95,3545.96
ETHEUR,20250820,010100,3545.85,3548.61,3545.22,3548.61
ETHEUR,20250820,010200,3549.15,3549.15,3543.10,3543.20
ETHEUR,20250820,010300,3543.19,3544.36,3541.31,3543.82
ETHEUR,20250820,010400,3543.75,3543.75,3539.12,3539.12
ETHEUR,20250820,010500,3538.69,3539.68,3537.90,3537.90
ETHEUR,20250820,010600,3538.18,3538.45,3536.22,3536.48
ETHEUR,20250820,010700,3536.47,3538.25,3535.56,3538.25
ETHEUR,20250820,010800,3538.61,3538.61,3534.86,3538.25
ETHEUR,20250820,010900,3538.40,3541.44,3538.26,3538.26
ETHEUR,20250820,011000,3537.94,3537.94,3534.65,3535.55
ETHEUR,20250820,011100,3535.00,3535.98,3533.93,3535.68
ETHEUR,20250820,011200,3535.63,3535.63,3533.14,3534.75
ETHEUR,20250820,011300,3534.97,3537.94,3534.94,3537.94
ETHEUR,20250820,011400,3538.61,3540.89,3538.61,3539.25
ETHEUR,20250820,011500,3539.57,3541.21,3538.37,3541.06
ETHEUR,20250820,011600,3541.02,3541.02,3533.10,3533.38
ETHEUR,20250820,011700,3533.71,3542.16,3533.71,3539.06
ETHEUR,20250820,011800,3538.69,3541.70,3532.06,3541.70
ETHEUR,20250820,011900,3542.04,3542.04,3534.94,3534.94
ETHEUR,20250820,012000,3535.50,3536.59,3533.42,3534.23
ETHEUR,20250820,012100,3534.13,3537.85,3533.42,3537.85
ETHEUR,20250820,012200,3538.41,3545.62,3538.41,3544.88
ETHEUR,20250820,012300,3544.68,3548.73,3544.54,3548.73
ETHEUR,20250820,012400,3548.41,3549.02,3543.73,3543.89
ETHEUR,20250820,012500,3544.46,3544.46,3531.34,3533.39
ETHEUR,20250820,012600,3533.66,3540.20,3533.66,3538.96
ETHEUR,20250820,012700,3538.69,3538.69,3533.68,3533.68
ETHEUR,20250820,012800,3533.94,3535.66,3531.86,3532.89
ETHEUR,20250820,012900,3532.88,3533.58,3530.95,3531.35
ETHEUR,20250820,013000,3531.36,3531.36,3527.32,3527.32
ETHEUR,20250820,013100,3527.66,3530.69,3527.41,3528.45
ETHEUR,20250820,013200,3528.62,3528.80,3524.64,3524.64
ETHEUR,20250820,013300,3524.59,3526.68,3524.59,3525.28
ETHEUR,20250820,013400,3523.73,3527.15,3523.62,3527.15
ETHEUR,20250820,013500,3527.23,3532.80,3524.67,3532.80
ETHEUR,20250820,013600,3532.67,3535.75,3531.41,3531.41
ETHEUR,20250820,013700,3530.77,3535.28,3528.44,3528.44
ETHEUR,20250820,013800,3528.00,3528.00,3523.16,3523.34
ETHEUR,20250820,013900,3523.19,3525.17,3513.23,3513.23
ETHEUR,20250820,014000,3513.31,3516.88,3508.48,3509.76
ETHEUR,20250820,014100,3510.32,3510.92,3506.25,3508.66
ETHEUR,20250820,014200,3508.89,3514.29,3508.89,3509.38
ETHEUR,20250820,014300,3508.34,3511.95,3507.19,3511.95
ETHEUR,20250820,014400,3511.62,3514.73,3511.42,3514.68
ETHEUR,20250820,014500,3514.75,3518.29,3514.56,3518.29
ETHEUR,20250820,014600,3518.45,3518.60,3510.59,3510.59
ETHEUR,20250820,014700,3510.00,3511.46,3508.74,3510.00
ETHEUR,20250820,014800,3509.41,3509.71,3505.56,3505.56
ETHEUR,20250820,014900,3505.31,3506.78,3505.10,3505.34
ETHEUR,20250820,015000,3505.73,3507.17,3503.96,3503.98
ETHEUR,20250820,015100,3503.81,3506.19,3502.97,3502.97
ETHEUR,20250820,015200,3502.92,3505.11,3502.81,3504.41
ETHEUR,20250820,015300,3503.75,3503.75,3498.44,3498.44
ETHEUR,20250820,015400,3497.98,3498.42,3496.57,3497.80
ETHEUR,20250820,015500,3498.58,3501.80,3493.94,3500.69
ETHEUR,20250820,015600,3500.57,3500.57,3497.21,3499.36
ETHEUR,20250820,015700,3499.19,3500.00,3495.51,3495.51
ETHEUR,20250820,015800,3495.00,3502.44,3494.91,3502.44
ETHEUR,20250820,015900,3502.87,3504.30,3496.83,3497.10
ETHEUR,20250820,020000,3497.07,3502.71,3497.07,3500.00
ETHEUR,20250820,020100,3499.96,3506.01,3499.96,3506.01
ETHEUR,20250820,020200,3506.26,3512.03,3506.26,3511.31
ETHEUR,20250820,020300,3511.50,3512.71,3511.44,3512.54
ETHEUR,20250820,020400,3512.29,3515.92,3512.29,3515.73
ETHEUR,20250820,020500,3515.61,3518.81,3515.52,3518.81
ETHEUR,20250820,020600,3518.66,3520.41,3516.90,3520.08
ETHEUR,20250820,020700,3520.39,3521.40,3519.95,3521.40
ETHEUR,20250820,020800,3521.62,3523.30,3521.54,3522.50
ETHEUR,20250820,020900,3522.43,3523.90,3521.75,3522.83
ETHEUR,20250820,021000,3521.75,3523.08,3521.11,3522.51
ETHEUR,20250820,021100,3522.37,3522.90,3518.81,3522.23
ETHEUR,20250820,021200,3522.41,3524.34,3522.41,3524.34
ETHEUR,20250820,021300,3524.61,3524.79,3523.71,3523.94
ETHEUR,20250820,021400,3523.92,3524.40,3520.41,3522.68
ETHEUR,20250820,021500,3522.54,3522.54,3519.56,3519.56
ETHEUR,20250820,021600,3519.69,3524.27,3519.61,3524.27
ETHEUR,20250820,021700,3524.71,3525.19,3524.60,3525.17
ETHEUR,20250820,021800,3524.98,3525.04,3524.73,3524.99
ETHEUR,20250820,021900,3524.98,3525.27,3522.21,3522.21
ETHEUR,20250820,022000,3521.58,3521.58,3514.20,3517.54
ETHEUR,20250820,022100,3517.72,3520.42,3517.72,3519.62
ETHEUR,20250820,022200,3520.07,3523.16,3518.27,3518.27
ETHEUR,20250820,022300,3517.32,3520.21,3516.31,3516.31
ETHEUR,20250820,022400,3515.66,3515.66,3510.02,3510.24
ETHEUR,20250820,022500,3510.23,3511.67,3509.60,3509.81
ETHEUR,20250820,022600,3509.94,3510.44,3502.75,3505.21
ETHEUR,20250820,022700,3505.27,3505.60,3504.31,3505.47
ETHEUR,20250820,022800,3505.65,3508.43,3505.42,3508.43
ETHEUR,20250820,022900,3508.63,3513.02,3508.63,3511.89
ETHEUR,20250820,023000,3512.29,3515.65,3511.65,3515.49
ETHEUR,20250820,023100,3515.66,3518.51,3515.66,3518.51
ETHEUR,20250820,023200,3518.82,3519.90,3514.23,3514.23
ETHEUR,20250820,023300,3514.00,3514.00,3506.95,3507.79
ETHEUR,20250820,023400,3507.96,3511.64,3507.96,3511.44
ETHEUR,20250820,023500,3511.27,3515.53,3511.27,3515.53
ETHEUR,20250820,023600,3515.85,3524.00,3515.85,3524.00
ETHEUR,20250820,023700,3523.78,3524.20,3523.46,3523.46
ETHEUR,20250820,023800,3523.61,3524.27,3522.23,3523.30
ETHEUR,20250820,023900,3523.27,3524.15,3522.56,3522.56
ETHEUR,20250820,024000,3522.81,3524.08,3522.81,3523.89
ETHEUR,20250820,024100,3524.04,3530.52,3522.50,3530.52
ETHEUR,20250820,024200,3530.63,3533.44,3528.66,3528.94
ETHEUR,20250820,024300,3529.00,3534.14,3529.00,3534.14
ETHEUR,20250820,024400,3534.69,3535.77,3532.80,3533.14
ETHEUR,20250820,024500,3533.36,3535.36,3532.65,3533.23
ETHEUR,20250820,024600,3533.15,3533.15,3530.09,3532.71
ETHEUR,20250820,024700,3532.59,3532.91,3531.54,3532.91
ETHEUR,20250820,024800,3533.79,3534.45,3531.60,3531.60
ETHEUR,20250820,024900,3530.68,3530.68,3527.59,3527.59
ETHEUR,20250820,025000,3527.88,3531.44,3527.88,3530.77
ETHEUR,20250820,025100,3530.59,3532.15,3527.11,3527.11
ETHEUR,20250820,025200,3526.42,3529.31,3525.52,3529.31
ETHEUR,20250820,025300,3529.62,3531.87,3529.62,3531.79
ETHEUR,20250820,025400,3531.76,3532.17,3530.71,3531.11
ETHEUR,20250820,025500,3530.71,3530.71,3527.06,3527.59
ETHEUR,20250820,025600,3527.58,3531.99,3527.52,3531.39
ETHEUR,20250820,025700,3531.59,3532.37,3530.06,3531.87
ETHEUR,20250820,025800,3532.28,3532.67,3531.30,3532.65
ETHEUR,20250820,025900,3532.00,3532.74,3529.51,3529.51
ETHEUR,20250820,030000,3528.90,3528.90,3525.50,3526.01
ETHEUR,20250820,030100,3526.10,3528.92,3526.10,3528.83
ETHEUR,20250820,030200,3528.57,3533.71,3528.14,3533.71
ETHEUR,20250820,030300,3533.99,3536.70,3533.99,3536.13
ETHEUR,20250820,030400,3535.70,3537.76,3535.58,3537.33
ETHEUR,20250820,030500,3537.19,3537.38,3535.77,3537.38
ETHEUR,20250820,030600,3537.56,3538.64,3536.59,3538.64
ETHEUR,20250820,030700,3539.53,3540.80,3539.34,3540.80
ETHEUR,20250820,030800,3541.15,3541.15,3538.12,3538.27
ETHEUR,20250820,030900,3536.27,3536.27,3532.17,3533.36
ETHEUR,20250820,031000,3534.08,3534.11,3528.67,3529.15
ETHEUR,20250820,031100,3529.30,3529.41,3519.02,3519.21
ETHEUR,20250820,031200,3519.93,3521.36,3519.93,3521.23
ETHEUR,20250820,031300,3521.69,3525.36,3521.69,3525.29
ETHEUR,20250820,031400,3525.40,3526.19,3520.33,3520.78
ETHEUR,20250820,031500,3520.55,3524.25,3520.16,3524.25
ETHEUR,20250820,031600,3524.43,3524.94,3522.38,3523.10
ETHEUR,20250820,031700,3522.23,3522.23,3519.27,3521.68
ETHEUR,20250820,031800,3521.23,3521.41,3516.43,3516.43
ETHEUR,20250820,031900,3516.36,3520.22,3515.62,3520.22
ETHEUR,20250820,032000,3521.00,3525.89,3520.61,3525.89
ETHEUR,20250820,032100,3526.54,3528.18,3524.73,3525.75
ETHEUR,20250820,032200,3525.94,3535.58,3525.84,3535.58
ETHEUR,20250820,032300,3535.52,3536.53,3530.02,3530.45
ETHEUR,20250820,032400,3530.64,3530.64,3527.23,3527.65
ETHEUR,20250820,032500,3527.92,3527.92,3523.02,3523.02
ETHEUR,20250820,032600,3522.92,3526.39,3520.41,3526.39
ETHEUR,20250820,032700,3526.15,3526.15,3521.96,3521.96
ETHEUR,20250820,032800,3521.95,3523.03,3518.71,3518.96
ETHEUR,20250820,032900,3519.02,3521.85,3518.74,3519.33
ETHEUR,20250820,033000,3519.41,3520.12,3517.33,3518.38
ETHEUR,20250820,033100,3518.76,3519.25,3511.58,3511.58
ETHEUR,20250820,033200,3511.81,3511.97,3506.25,3507.69
ETHEUR,20250820,033300,3507.61,3507.61,3503.25,3505.71
ETHEUR,20250820,033400,3507.47,3512.67,3507.47,3510.94
ETHEUR,20250820,033500,3512.23,3513.81,3510.07,3510.73
ETHEUR,20250820,033600,3512.21,3515.79,3511.21,3511.90
ETHEUR,20250820,033700,3511.98,3515.42,3511.98,3513.27
ETHEUR,20250820,033800,3512.81,3512.81,3507.93,3507.93
ETHEUR,20250820,033900,3507.36,3507.36,3493.14,3493.53
ETHEUR,20250820,034000,3494.20,3499.16,3494.20,3498.14
ETHEUR,20250820,034100,3497.82,3502.60,3497.82,3502.29
ETHEUR,20250820,034200,3502.03,3502.03,3498.11,3498.11
ETHEUR,20250820,034300,3497.80,3503.56,3497.80,3502.92
ETHEUR,20250820,034400,3502.80,3504.62,3502.68,3504.62
ETHEUR,20250820,034500,3504.95,3505.20,3503.31,3503.32
ETHEUR,20250820,034600,3503.28,3506.56,3503.28,3505.28
ETHEUR,20250820,034700,3505.48,3510.73,3505.48,3507.06
ETHEUR,20250820,034800,3507.19,3512.37,3507.19,3512.37
ETHEUR,20250820,034900,3511.77,3518.84,3507.31,3518.84
ETHEUR,20250820,035000,3519.38,3525.88,3519.10,3525.88
ETHEUR,20250820,035100,3526.09,3535.17,3526.02,3535.17
ETHEUR,20250820,035200,3535.56,3536.80,3533.41,3536.80
ETHEUR,20250820,035300,3536.99,3539.33,3535.66,3538.66
ETHEUR,20250820,035400,3538.59,3541.07,3535.40,3535.40
ETHEUR,20250820,035500,3535.09,3538.64,3533.25,3538.34
ETHEUR,20250820,035600,3537.43,3541.79,3536.51,3541.79
ETHEUR,20250820,035700,3541.58,3541.58,3539.24,3540.18
ETHEUR,20250820,035800,3539.95,3539.95,3535.02,3535.02
ETHEUR,20250820,035900,3534.76,3534.76,3531.46,3531.71
ETHEUR,20250820,040000,3532.07,3533.65,3531.94,3533.33
ETHEUR,20250820,040100,3533.47,3535.73,3532.39,3535.73
ETHEUR,20250820,040200,3535.48,3536.84,3535.18,3536.84
ETHEUR,20250820,040300,3537.02,3537.44,3530.96,3534.40
ETHEUR,20250820,040400,3534.90,3536.40,3533.77,3535.25
ETHEUR,20250820,040500,3534.84,3536.02,3530.82,3533.55
ETHEUR,20250820,040600,3533.52,3536.41,3533.52,3536.41
ETHEUR,20250820,040700,3535.79,3541.45,3534.97,3540.71
ETHEUR,20250820,040800,3541.23,3545.84,3541.23,3544.98
ETHEUR,20250820,040900,3544.82,3544.82,3542.38,3543.58
ETHEUR,20250820,041000,3543.30,3543.30,3534.54,3536.64
ETHEUR,20250820,041100,3537.38,3541.42,3537.38,3541.42
ETHEUR,20250820,041200,3541.83,3544.15,3541.83,3543.38
ETHEUR,20250820,041300,3543.75,3544.08,3542.94,3543.37
ETHEUR,20250820,041400,3543.85,3546.40,3543.47,3546.08
ETHEUR,20250820,041500,3546.00,3553.62,3545.52,3551.90
ETHEUR,20250820,041600,3553.29,3554.82,3552.52,3553.38
ETHEUR,20250820,041700,3552.99,3554.15,3551.76,3554.15
ETHEUR,20250820,041800,3554.70,3554.70,3550.71,3551.31
ETHEUR,20250820,041900,3551.51,3555.04,3551.51,3552.61
ETHEUR,20250820,042000,3551.59,3551.90,3550.73,3551.89
ETHEUR,20250820,042100,3552.21,3554.29,3552.21,3552.44
ETHEUR,20250820,042200,3552.38,3552.48,3549.42,3549.48
ETHEUR,20250820,042300,3549.39,3554.60,3549.39,3552.69
ETHEUR,20250820,042400,3552.59,3556.67,3552.59,3556.62
ETHEUR,20250820,042500,3557.24,3558.31,3557.24,3557.39
ETHEUR,20250820,042600,3557.07,3558.36,3556.79,3557.74
ETHEUR,20250820,042700,3558.25,3559.44,3556.83,3558.10
ETHEUR,20250820,042800,3557.10,3557.10,3555.00,3555.27
ETHEUR,20250820,042900,3554.88,3555.76,3553.48,3555.76
ETHEUR,20250820,043000,3555.81,3556.64,3555.81,3556.64
ETHEUR,20250820,043100,3556.77,3557.64,3556.16,3557.64
ETHEUR,20250820,043200,3557.87,3557.87,3549.93,3551.77
ETHEUR,20250820,043300,3552.41,3554.74,3551.78,3552.14
ETHEUR,20250820,043400,3552.86,3553.98,3550.70,3550.77
ETHEUR,20250820,043500,3550.52,3550.52,3548.80,3549.54
ETHEUR,20250820,043600,3549.71,3552.02,3549.71,3551.91
ETHEUR,20250820,043700,3552.52,3554.23,3550.40,3550.40
ETHEUR,20250820,043800,3550.06,3551.02,3549.31,3549.37
ETHEUR,20250820,043900,3549.42,3550.23,3546.92,3546.92
ETHEUR,20250820,044000,3547.01,3548.97,3547.01,3547.81
ETHEUR,20250820,044100,3547.48,3547.48,3545.54,3546.35
ETHEUR,20250820,044200,3546.75,3550.71,3546.75,3549.50
ETHEUR,20250820,044300,3549.56,3551.04,3548.49,3551.04
ETHEUR,20250820,044400,3551.10,3551.52,3549.88,3550.86
ETHEUR,20250820,044500,3551.04,3554.89,3551.04,3553.57
ETHEUR,20250820,044600,3553.40,3554.52,3552.55,3554.41
ETHEUR,20250820,044700,3554.27,3554.82,3551.75,3554.82
ETHEUR,20250820,044800,3554.77,3554.77,3549.35,3550.82
ETHEUR,20250820,044900,3551.33,3552.66,3550.43,3550.55
ETHEUR,20250820,045000,3550.59,3550.93,3548.96,3548.96
ETHEUR,20250820,045100,3549.33,3549.75,3548.71,3549.75
ETHEUR,20250820,045200,3549.82,3553.37,3549.82,3553.37
ETHEUR,20250820,045300,3554.08,3557.21,3554.08,3557.21
ETHEUR,20250820,045400,3557.43,3558.25,3556.61,3556.61
ETHEUR,20250820,045500,3557.21,3558.19,3556.46,3558.19
ETHEUR,20250820,045600,3558.64,3558.92,3556.44,3558.71
ETHEUR,20250820,045700,3558.49,3561.73,3557.75,3561.09
ETHEUR,20250820,045800,3560.86,3561.05,3559.58,3560.34
ETHEUR,20250820,045900,3560.52,3560.71,3559.60,3560.42
ETHEUR,20250820,050000,3561.10,3561.23,3556.79,3558.18
ETHEUR,20250820,050100,3558.23,3558.98,3557.49,3558.17
ETHEUR,20250820,050200,3558.09,3562.11,3558.09,3562.11
ETHEUR,20250820,050300,3562.55,3563.88,3562.55,3563.56
ETHEUR,20250820,050400,3563.84,3566.10,3563.84,3563.96
ETHEUR,20250820,050500,3563.39,3564.17,3562.38,3564.17
ETHEUR,20250820,050600,3564.22,3564.22,3558.65,3558.65
ETHEUR,20250820,050700,3557.84,3558.79,3555.90,3555.90
ETHEUR,20250820,050800,3555.75,3559.60,3555.14,3558.47
ETHEUR,20250820,050900,3558.34,3561.56,3558.29,3561.37
ETHEUR,20250820,051000,3560.89,3560.89,3558.39,3558.39
ETHEUR,20250820,051100,3558.25,3558.25,3554.05,3554.05
ETHEUR,20250820,051200,3553.46,3555.02,3551.65,3551.97
ETHEUR,20250820,051300,3552.23,3555.11,3552.23,3555.11
ETHEUR,20250820,051400,3554.86,3556.24,3553.96,3554.06
ETHEUR,20250820,051500,3554.29,3554.51,3552.35,3552.35
ETHEUR,20250820,051600,3552.83,3554.71,3552.22,3552.22
ETHEUR,20250820,051700,3551.90,3552.91,3550.20,3552.87
ETHEUR,20250820,051800,3553.06,3554.89,3549.80,3549.80
ETHEUR,20250820,051900,3550.12,3552.45,3550.12,3552.42
ETHEUR,20250820,052000,3552.87,3556.42,3552.87,3556.42
ETHEUR,20250820,052100,3557.08,3560.98,3557.08,3560.79
ETHEUR,20250820,052200,3560.86,3562.27,3560.75,3560.76
ETHEUR,20250820,052300,3561.02,3562.28,3558.77,3558.89
ETHEUR,20250820,052400,3558.81,3560.57,3558.71,3560.57
ETHEUR,20250820,052500,3560.99,3563.33,3560.99,3563.12
ETHEUR,20250820,052600,3563.42,3563.92,3560.86,3560.86
ETHEUR,20250820,052700,3560.51,3562.44,3560.48,3562.44
ETHEUR,20250820,052800,3562.49,3564.71,3562.30,3564.71
ETHEUR,20250820,052900,3565.15,3567.36,3565.15,3566.46
ETHEUR,20250820,053000,3566.19,3566.85,3564.82,3566.85
ETHEUR,20250820,053100,3567.30,3568.94,3566.27,3568.77
ETHEUR,20250820,053200,3568.69,3569.42,3567.00,3569.31
ETHEUR,20250820,053300,3569.30,3571.81,3569.30,3571.81
ETHEUR,20250820,053400,3571.85,3572.43,3571.29,3571.94
ETHEUR,20250820,053500,3571.49,3572.57,3570.27,3572.31
ETHEUR,20250820,053600,3572.54,3572.56,3568.57,3569.83
ETHEUR,20250820,053700,3570.06,3570.06,3567.03,3567.75
ETHEUR,20250820,053800,3567.59,3567.66,3563.96,3563.96
ETHEUR,20250820,053900,3564.16,3565.42,3562.10,3562.45
ETHEUR,20250820,054000,3561.44,3561.44,3558.75,3561.27
ETHEUR,20250820,054100,3561.34,3561.61,3560.31,3561.61
ETHEUR,20250820,054200,3561.98,3562.11,3558.27,3558.30
ETHEUR,20250820,054300,3558.61,3558.61,3556.78,3557.59
ETHEUR,20250820,054400,3557.57,3557.67,3554.86,3554.86
ETHEUR,20250820,054500,3554.94,3558.78,3554.94,3558.78
ETHEUR,20250820,054600,3558.86,3559.10,3557.56,3559.10
ETHEUR,20250820,054700,3559.29,3559.51,3556.38,3556.92
ETHEUR,20250820,054800,3557.55,3558.33,3555.62,3556.33
ETHEUR,20250820,054900,3556.28,3561.27,3555.98,3561.27
ETHEUR,20250820,055000,3561.38,3561.38,3558.82,3561.25
ETHEUR,20250820,055100,3561.28,3561.77,3559.16,3559.16
ETHEUR,20250820,055200,3558.91,3559.39,3556.25,3558.34
ETHEUR,20250820,055300,3558.33,3558.41,3556.95,3558.41
ETHEUR,20250820,055400,3558.32,3558.32,3554.83,3555.41
ETHEUR,20250820,055500,3555.52,3556.99,3555.52,3556.99
ETHEUR,20250820,055600,3557.50,3558.90,3557.50,3558.57
ETHEUR,20250820,055700,3558.16,3560.83,3557.54,3560.83
ETHEUR,20250820,055800,3560.48,3560.75,3560.13,3560.13
ETHEUR,20250820,055900,3560.09,3560.61,3560.00,3560.00
ETHEUR,20250820,060000,3559.63,3559.63,3558.24,3558.53
ETHEUR,20250820,060100,3558.57,3559.79,3557.83,3557.83
ETHEUR,20250820,060200,3557.75,3561.15,3557.61,3561.15
ETHEUR,20250820,060300,3561.52,3564.65,3561.40,3564.65
ETHEUR,20250820,060400,3565.10,3566.98,3564.76,3566.98
ETHEUR,20250820,060500,3567.75,3568.39,3566.94,3567.83
ETHEUR,20250820,060600,3567.96,3568.97,3566.47,3568.97
ETHEUR,20250820,060700,3569.09,3571.15,3568.72,3570.90
ETHEUR,20250820,060800,3571.10,3572.32,3571.10,3571.55
ETHEUR,20250820,060900,3571.09,3576.59,3570.70,3573.89
ETHEUR,20250820,061000,3573.59,3574.18,3573.27,3573.29
ETHEUR,20250820,061100,3572.86,3572.86,3570.14,3571.64
ETHEUR,20250820,061200,3572.18,3572.19,3569.74,3569.74
ETHEUR,20250820,061300,3569.59,3569.73,3568.83,3569.07
ETHEUR,20250820,061400,3569.08,3569.08,3568.10,3568.84
ETHEUR,20250820,061500,3569.03,3571.09,3568.44,3571.09
ETHEUR,20250820,061600,3570.96,3570.96,3568.11,3568.61
ETHEUR,20250820,061700,3569.02,3571.83,3569.02,3571.83
ETHEUR,20250820,061800,3572.25,3575.47,3572.25,3574.94
ETHEUR,20250820,061900,3575.17,3576.02,3574.93,3575.96
ETHEUR,20250820,062000,3575.98,3576.56,3574.54,3575.90
ETHEUR,20250820,062100,3575.94,3575.94,3574.95,3575.71
ETHEUR,20250820,062200,3576.35,3577.89,3575.58,3576.33
ETHEUR,20250820,062300,3576.37,3578.53,3575.93,3578.53
ETHEUR,20250820,062400,3578.75,3578.89,3578.03,3578.31
ETHEUR,20250820,062500,3578.36,3578.96,3577.97,3577.97
ETHEUR,20250820,062600,3577.91,3577.91,3575.92,3575.92
ETHEUR,20250820,062700,3576.28,3579.72,3576.28,3579.72
ETHEUR,20250820,062800,3579.65,3579.81,3579.58,3579.77
ETHEUR,20250820,062900,3579.83,3581.58,3579.83,3580.57
ETHEUR,20250820,063000,3580.41,3582.23,3579.52,3579.52
ETHEUR,20250820,063100,3579.42,3581.68,3579.34,3581.21
ETHEUR,20250820,063200,3581.19,3583.06,3580.53,3583.06
ETHEUR,20250820,063300,3583.23,3584.73,3583.10,3584.73
ETHEUR,20250820,063400,3584.93,3586.84,3584.93,3586.84
ETHEUR,20250820,063500,3587.15,3587.15,3585.25,3586.36
ETHEUR,20250820,063600,3586.88,3589.54,3585.18,3589.02
ETHEUR,20250820,063700,3588.65,3588.65,3578.71,3581.46
ETHEUR,20250820,063800,3581.16,3582.48,3578.23,3578.67
ETHEUR,20250820,063900,3578.84,3579.14,3576.40,3578.09
ETHEUR,20250820,064000,3577.69,3577.69,3575.62,3575.62
ETHEUR,20250820,064100,3576.04,3577.00,3572.29,3572.29
ETHEUR,20250820,064200,3572.33,3574.43,3572.33,3574.43
ETHEUR,20250820,064300,3574.27,3579.73,3573.83,3579.73
ETHEUR,20250820,064400,3579.33,3579.33,3578.29,3578.34
ETHEUR,20250820,064500,3577.99,3577.99,3576.44,3577.63
ETHEUR,20250820,064600,3577.64,3577.81,3576.31,3576.31
ETHEUR,20250820,064700,3575.21,3575.21,3572.97,3573.12
ETHEUR,20250820,064800,3573.19,3574.78,3572.80,3573.39
ETHEUR,20250820,064900,3573.65,3575.04,3573.65,3575.04
ETHEUR,20250820,065000,3575.02,3577.81,3574.94,3577.81
ETHEUR,20250820,065100,3577.77,3580.99,3577.73,3580.99
ETHEUR,20250820,065200,3581.62,3582.80,3580.83,3582.80
ETHEUR,20250820,065300,3583.25,3584.71,3582.96,3584.21
ETHEUR,20250820,065400,3584.36,3584.36,3583.04,3583.04
ETHEUR,20250820,065500,3582.92,3583.32,3580.70,3580.84
ETHEUR,20250820,065600,3580.76,3581.40,3580.64,3581.40
ETHEUR,20250820,065700,3581.39,3582.86,3581.39,3582.86
ETHEUR,20250820,065800,3582.87,3582.89,3581.17,3582.69
ETHEUR,20250820,065900,3582.77,3582.97,3581.66,3581.66
ETHEUR,20250820,070000,3581.59,3583.14,3581.45,3583.04
ETHEUR,20250820,070100,3582.96,3584.98,3582.90,3584.76
ETHEUR,20250820,070200,3584.38,3584.67,3582.83,3584.67
ETHEUR,20250820,070300,3584.71,3584.71,3581.50,3582.77
ETHEUR,20250820,070400,3582.64,3583.92,3580.88,3583.92
ETHEUR,20250820,070500,3583.80,3584.67,3583.20,3583.25
ETHEUR,20250820,070600,3583.41,3585.50,3583.41,3584.46
ETHEUR,20250820,070700,3584.04,3584.04,3580.05,3580.25
ETHEUR,20250820,070800,3580.22,3581.78,3579.11,3579.11
ETHEUR,20250820,070900,3578.81,3579.90,3578.21,3579.90
ETHEUR,20250820,071000,3579.85,3580.40,3579.23,3579.23
ETHEUR,20250820,071100,3579.09,3579.09,3575.45,3575.45
ETHEUR,20250820,071200,3575.33,3575.62,3574.73,3574.73
ETHEUR,20250820,071300,3574.69,3574.69,3573.34,3574.25
ETHEUR,20250820,071400,3574.16,3575.89,3572.84,3575.89
ETHEUR,20250820,071500,3575.69,3576.81,3575.69,3576.34
ETHEUR,20250820,071600,3576.15,3579.25,3575.55,3579.11
ETHEUR,20250820,071700,3578.92,3578.92,3574.68,3574.68
ETHEUR,20250820,071800,3574.41,3575.25,3573.61,3574.84
ETHEUR,20250820,071900,3575.42,3575.42,3571.81,3571.81
ETHEUR,20250820,072000,3571.64,3571.86,3569.90,3569.95
ETHEUR,20250820,072100,3570.09,3571.56,3570.09,3570.65
ETHEUR,20250820,072200,3570.56,3571.41,3569.62,3571.41
ETHEUR,20250820,072300,3571.28,3574.77,3571.01,3574.64
ETHEUR,20250820,072400,3574.52,3575.64,3573.69,3575.64
ETHEUR,20250820,072500,3575.99,3576.48,3574.96,3575.25
ETHEUR,20250820,072600,3575.29,3576.25,3574.67,3574.67
ETHEUR,20250820,072700,3574.84,3574.94,3573.31,3573.31
ETHEUR,20250820,072800,3573.11,3575.79,3572.79,3575.79
ETHEUR,20250820,072900,3576.22,3577.26,3576.22,3576.73
ETHEUR,20250820,073000,3576.43,3576.43,3575.86,3575.86
ETHEUR,20250820,073100,3575.73,3575.73,3572.76,3572.76
ETHEUR,20250820,073200,3572.64,3574.81,3572.64,3574.22
ETHEUR,20250820,073300,3573.81,3575.69,3572.78,3575.69
ETHEUR,20250820,073400,3576.44,3576.85,3574.55,3575.35
ETHEUR,20250820,073500,3575.57,3579.27,3575.57,3579.27
ETHEUR,20250820,073600,3579.35,3579.83,3575.94,3575.94
ETHEUR,20250820,073700,3575.46,3578.93,3574.93,3578.93
ETHEUR,20250820,073800,3579.28,3580.26,3579.28,3580.23
ETHEUR,20250820,073900,3580.22,3581.17,3580.22,3580.39
ETHEUR,20250820,074000,3580.53,3580.65,3579.75,3580.33
ETHEUR,20250820,074100,3580.48,3580.98,3580.37,3580.96
ETHEUR,20250820,074200,3580.66,3582.20,3580.66,3581.91
ETHEUR,20250820,074300,3581.64,3581.64,3580.21,3580.44
ETHEUR,20250820,074400,3580.47,3580.50,3579.47,3580.06
ETHEUR,20250820,074500,3580.10,3581.08,3580.10,3581.08
ETHEUR,20250820,074600,3581.28,3582.00,3579.32,3579.40
ETHEUR,20250820,074700,3579.46,3582.93,3579.46,3582.10
ETHEUR,20250820,074800,3581.27,3582.72,3581.27,3582.72
ETHEUR,20250820,074900,3583.19,3585.25,3583.19,3585.25
ETHEUR,20250820,075000,3585.00,3585.00,3584.29,3584.29
ETHEUR,20250820,075100,3584.55,3585.76,3584.55,3585.62
ETHEUR,20250820,075200,3585.33,3585.47,3584.17,3584.50
ETHEUR,20250820,075300,3584.57,3585.83,3584.57,3585.83
ETHEUR,20250820,075400,3585.88,3587.54,3585.34,3587.52
ETHEUR,20250820,075500,3587.60,3587.74,3586.84,3587.06
ETHEUR,20250820,075600,3587.21,3588.42,3587.19,3587.19
ETHEUR,20250820,075700,3587.47,3589.46,3587.47,3589.46
ETHEUR,20250820,075800,3589.87,3591.96,3589.12,3591.96
ETHEUR,20250820,075900,3592.11,3592.17,3590.79,3591.38
ETHEUR,20250820,080000,3591.37,3593.53,3591.04,3592.64
ETHEUR,20250820,080100,3592.65,3594.10,3592.32,3592.32
ETHEUR,20250820,080200,3591.77,3593.77,3590.58,3593.23
ETHEUR,20250820,080300,3593.00,3596.22,3592.85,3596.22
ETHEUR,20250820,080400,3596.35,3597.83,3595.94,3596.24
ETHEUR,20250820,080500,3596.39,3596.39,3592.69,3595.33
ETHEUR,20250820,080600,3595.29,3595.38,3592.20,3592.38
ETHEUR,20250820,080700,3592.52,3595.81,3592.33,3595.81
ETHEUR,20250820,080800,3595.83,3596.12,3593.37,3594.42
ETHEUR,20250820,080900,3594.38,3595.55,3593.42,3595.27
ETHEUR,20250820,081000,3595.51,3596.18,3594.45,3595.45
ETHEUR,20250820,081100,3595.30,3595.30,3591.81,3591.81
ETHEUR,20250820,081200,3591.46,3592.27,3591.35,3591.40
ETHEUR,20250820,081300,3591.36,3591.36,3589.97,3590.68
ETHEUR,20250820,081400,3590.45,3590.80,3590.05,3590.52
ETHEUR,20250820,081500,3590.44,3591.12,3590.42,3590.42
ETHEUR,20250820,081600,3590.37,3592.77,3590.24,3590.71
ETHEUR,20250820,081700,3590.22,3592.25,3590.22,3592.14
ETHEUR,20250820,081800,3591.71,3591.71,3584.81,3584.97
ETHEUR,20250820,081900,3585.11,3589.70,3585.11,3589.56
ETHEUR,20250820,082000,3589.26,3594.77,3589.26,3594.77
ETHEUR,20250820,082100,3594.61,3596.39,3594.15,3596.01
ETHEUR,20250820,082200,3596.09,3598.04,3596.03,3598.04
ETHEUR,20250820,082300,3598.06,3598.48,3595.75,3595.80
ETHEUR,20250820,082400,3595.77,3595.81,3592.20,3593.16
ETHEUR,20250820,082500,3592.50,3593.56,3590.77,3590.77
ETHEUR,20250820,082600,3590.52,3590.52,3588.35,3588.79
ETHEUR,20250820,082700,3588.89,3588.89,3587.67,3588.52
ETHEUR,20250820,082800,3588.50,3589.00,3588.18,3588.34
ETHEUR,20250820,082900,3588.25,3589.16,3587.43,3587.95
ETHEUR,20250820,083000,3587.62,3591.38,3586.74,3590.27
ETHEUR,20250820,083100,3590.06,3592.71,3589.11,3591.96
ETHEUR,20250820,083200,3591.90,3591.90,3589.05,3589.06
ETHEUR,20250820,083300,3589.18,3589.61,3588.94,3588.99
ETHEUR,20250820,083400,3588.75,3588.91,3587.52,3588.91
ETHEUR,20250820,083500,3588.71,3592.27,3588.06,3592.27
ETHEUR,20250820,083600,3592.33,3592.40,3591.12,3591.79
ETHEUR,20250820,083700,3592.10,3597.33,3591.44,3597.09
ETHEUR,20250820,083800,3596.90,3596.90,3595.06,3596.09
ETHEUR,20250820,083900,3596.36,3597.45,3596.36,3597.26
ETHEUR,20250820,084000,3597.07,3597.81,3596.73,3597.81
ETHEUR,20250820,084100,3597.83,3599.82,3597.46,3599.54
ETHEUR,20250820,084200,3599.57,3599.62,3598.66,3598.66
ETHEUR,20250820,084300,3598.12,3598.66,3597.72,3598.21
ETHEUR,20250820,084400,3598.07,3598.07,3596.47,3596.51
ETHEUR,20250820,084500,3596.74,3598.17,3596.74,3597.47
ETHEUR,20250820,084600,3597.25,3597.25,3594.02,3594.02
ETHEUR,20250820,084700,3593.75,3595.39,3593.67,3593.67
ETHEUR,20250820,084800,3593.54,3593.54,3590.47,3590.47
ETHEUR,20250820,084900,3590.14,3590.87,3589.50,3589.84
ETHEUR,20250820,085000,3589.90,3590.55,3589.33,3590.55
ETHEUR,20250820,085100,3590.81,3593.48,3590.81,3593.11
ETHEUR,20250820,085200,3593.17,3593.20,3591.61,3591.61
ETHEUR,20250820,085300,3591.49,3592.19,3590.68,3591.31
ETHEUR,20250820,085400,3591.79,3594.38,3591.73,3594.38
ETHEUR,20250820,085500,3594.82,3595.00,3591.42,3592.23
ETHEUR,20250820,085600,3592.10,3592.53,3591.60,3592.50
ETHEUR,20250820,085700,3592.28,3593.79,3591.69,3593.43
ETHEUR,20250820,085800,3593.27,3594.25,3593.08,3594.25
ETHEUR,20250820,085900,3594.55,3596.49,3594.55,3594.75
ETHEUR,20250820,090000,3594.77,3594.81,3593.04,3593.99
ETHEUR,20250820,090100,3594.02,3603.46,3593.94,3603.46
ETHEUR,20250820,090200,3603.50,3603.96,3600.17,3603.96
ETHEUR,20250820,090300,3604.03,3607.84,3604.03,3607.84
ETHEUR,20250820,090400,3607.82,3607.92,3603.06,3603.06
ETHEUR,20250820,090500,3602.90,3604.29,3602.75,3603.34
ETHEUR,20250820,090600,3603.09,3604.99,3598.06,3598.44
ETHEUR,20250820,090700,3598.46,3600.34,3598.46,3599.82
ETHEUR,20250820,090800,3599.84,3602.94,3599.84,3602.94
ETHEUR,20250820,090900,3602.48,3603.88,3602.48,3603.82
ETHEUR,20250820,091000,3603.75,3606.96,3603.68,3606.81
ETHEUR,20250820,091100,3606.96,3607.89,3606.33,3607.86
ETHEUR,20250820,091200,3607.83,3607.83,3604.85,3606.93
ETHEUR,20250820,091300,3607.06,3608.31,3606.45,3608.27
ETHEUR,20250820,091400,3608.02,3608.02,3606.06,3607.24
ETHEUR,20250820,091500,3607.46,3610.73,3607.46,3610.04
ETHEUR,20250820,091600,3609.98,3614.05,3609.89,3614.05
ETHEUR,20250820,091700,3614.11,3616.55,3613.91,3616.33
ETHEUR,20250820,091800,3616.53,3617.25,3614.01,3614.29
ETHEUR,20250820,091900,3613.55,3613.55,3611.60,3612.64
ETHEUR,20250820,092000,3612.97,3614.98,3612.19,3614.47
ETHEUR,20250820,092100,3614.32,3614.62,3612.48,3614.62
ETHEUR,20250820,092200,3614.44,3614.44,3611.72,3612.79
ETHEUR,20250820,092300,3612.55,3613.11,3611.19,3611.77
ETHEUR,20250820,092400,3611.86,3613.46,3611.34,3612.07
ETHEUR,20250820,092500,3611.96,3611.96,3609.23,3609.34
ETHEUR,20250820,092600,3609.39,3609.92,3607.62,3607.94
ETHEUR,20250820,092700,3608.38,3611.31,3608.38,3611.30
ETHEUR,20250820,092800,3611.27,3611.52,3609.52,3609.52
ETHEUR,20250820,092900,3608.84,3610.26,3608.70,3608.73
ETHEUR,20250820,093000,3608.25,3609.34,3608.02,3609.34
ETHEUR,20250820,093100,3609.24,3609.24,3603.48,3603.48
ETHEUR,20250820,093200,3603.38,3603.48,3601.34,3602.96
ETHEUR,20250820,093300,3603.01,3606.77,3603.01,3606.77
ETHEUR,20250820,093400,3606.92,3606.92,3602.25,3602.25
ETHEUR,20250820,093500,3602.23,3603.62,3601.81,3603.60
ETHEUR,20250820,093600,3603.53,3603.53,3599.50,3599.50
ETHEUR,20250820,093700,3599.46,3600.85,3599.07,3599.07
ETHEUR,20250820,093800,3599.02,3603.31,3599.02,3603.29
ETHEUR,20250820,093900,3603.22,3603.22,3601.83,3603.03
ETHEUR,20250820,094000,3602.84,3602.84,3599.25,3600.14
ETHEUR,20250820,094100,3600.30,3601.44,3600.30,3600.95
ETHEUR,20250820,094200,3601.09,3602.94,3601.09,3602.07
ETHEUR,20250820,094300,3601.54,3601.54,3600.77,3601.04
ETHEUR,20250820,094400,3601.02,3601.36,3599.56,3599.56
ETHEUR,20250820,094500,3599.42,3600.44,3599.29,3599.43
ETHEUR,20250820,094600,3599.51,3600.62,3598.63,3599.38
ETHEUR,20250820,094700,3599.44,3603.69,3599.44,3603.69
ETHEUR,20250820,094800,3603.94,3604.55,3603.75,3604.34
ETHEUR,20250820,094900,3604.61,3606.95,3604.61,3606.00
ETHEUR,20250820,095000,3605.85,3605.85,3602.12,3602.78
ETHEUR,20250820,095100,3602.52,3603.53,3599.92,3603.53
ETHEUR,20250820,095200,3603.96,3604.48,3601.56,3601.67
ETHEUR,20250820,095300,3601.71,3601.81,3601.48,3601.81
ETHEUR,20250820,095400,3601.77,3601.77,3597.44,3597.87
ETHEUR,20250820,095500,3597.85,3600.74,3597.75,3600.10
ETHEUR,20250820,095600,3600.00,3600.98,3597.29,3597.93
ETHEUR,20250820,095700,3597.87,3597.87,3594.55,3595.00
ETHEUR,20250820,095800,3594.66,3594.67,3591.96,3593.11
ETHEUR,20250820,095900,3593.13,3593.31,3591.64,3593.31
ETHEUR,20250820,100000,3593.25,3593.43,3593.01,3593.15
ETHEUR,20250820,100100,3593.21,3594.19,3589.39,3589.83
ETHEUR,20250820,100200,3589.98,3593.77,3589.98,3593.77
ETHEUR,20250820,100300,3594.54,3597.75,3594.54,3596.50
ETHEUR,20250820,100400,3596.75,3602.21,3596.56,3601.25
ETHEUR,20250820,100500,3600.84,3602.08,3599.65,3602.08
ETHEUR,20250820,100600,3602.21,3604.80,3602.04,3604.07
ETHEUR,20250820,100700,3604.12,3604.29,3601.34,3602.37
ETHEUR,20250820,100800,3602.30,3602.30,3599.20,3600.48
ETHEUR,20250820,100900,3600.71,3603.42,3600.71,3602.48
ETHEUR,20250820,101000,3602.93,3604.42,3602.93,3604.41
ETHEUR,20250820,101100,3604.20,3604.20,3602.70,3603.05
ETHEUR,20250820,101200,3603.52,3607.05,3603.52,3607.05
ETHEUR,20250820,101300,3606.97,3610.79,3606.58,3610.79
ETHEUR,20250820,101400,3610.92,3610.92,3608.86,3610.64
ETHEUR,20250820,101500,3610.26,3612.31,3610.19,3611.92
ETHEUR,20250820,101600,3611.47,3613.33,3611.47,3611.73
ETHEUR,20250820,101700,3611.75,3622.87,3610.68,3622.52
ETHEUR,20250820,101800,3621.96,3622.20,3619.44,3619.44
ETHEUR,20250820,101900,3619.22,3619.25,3617.36,3618.91
ETHEUR,20250820,102000,3619.00,3621.56,3619.00,3621.56
ETHEUR,20250820,102100,3621.84,3623.17,3621.62,3622.63
ETHEUR,20250820,102200,3622.73,3623.54,3619.74,3619.74
ETHEUR,20250820,102300,3619.25,3621.58,3618.96,3620.28
ETHEUR,20250820,102400,3620.33,3620.88,3618.16,3618.65
ETHEUR,20250820,102500,3618.44,3619.78,3618.03,3618.68
ETHEUR,20250820,102600,3618.76,3618.78,3617.41,3618.06
ETHEUR,20250820,102700,3617.94,3621.36,3616.56,3621.36
ETHEUR,20250820,102800,3621.87,3628.78,3621.87,3628.78
ETHEUR,20250820,102900,3628.96,3631.81,3627.31,3631.81
ETHEUR,20250820,103000,3631.69,3632.72,3631.15,3631.75
ETHEUR,20250820,103100,3631.69,3632.69,3631.49,3631.87
ETHEUR,20250820,103200,3631.29,3631.88,3629.75,3631.88
ETHEUR,20250820,103300,3631.81,3633.47,3631.81,3632.77
ETHEUR,20250820,103400,3632.92,3633.35,3631.90,3632.00
ETHEUR,20250820,103500,3632.02,3632.02,3628.37,3629.20
ETHEUR,20250820,103600,3629.23,3629.23,3626.46,3626.46
ETHEUR,20250820,103700,3626.42,3629.54,3625.96,3628.21
ETHEUR,20250820,103800,3628.20,3628.25,3627.52,3628.10
ETHEUR,20250820,103900,3627.95,3629.49,3626.22,3629.20
ETHEUR,20250820,104000,3628.98,3629.69,3627.21,3627.21
ETHEUR,20250820,104100,3627.31,3628.06,3626.94,3626.94
ETHEUR,20250820,104200,3627.02,3632.10,3627.02,3632.10
ETHEUR,20250820,104300,3632.00,3634.82,3631.57,3634.82
ETHEUR,20250820,104400,3634.83,3636.22,3632.95,3636.13
ETHEUR,20250820,104500,3636.00,3637.53,3635.61,3637.53
ETHEUR,20250820,104600,3637.21,3637.21,3634.12,3636.98
ETHEUR,20250820,104700,3637.42,3637.90,3634.67,3634.71
ETHEUR,20250820,104800,3634.79,3635.63,3634.23,3635.62
ETHEUR,20250820,104900,3635.82,3636.28,3634.62,3634.62
ETHEUR,20250820,105000,3634.60,3634.79,3634.15,3634.21
ETHEUR,20250820,105100,3634.04,3634.04,3633.02,3633.06
ETHEUR,20250820,105200,3633.02,3634.19,3632.90,3633.27
ETHEUR,20250820,105300,3633.81,3637.90,3633.81,3637.90
ETHEUR,20250820,105400,3637.96,3637.96,3635.02,3636.56
ETHEUR,20250820,105500,3636.40,3636.40,3635.43,3636.11
ETHEUR,20250820,105600,3636.33,3636.63,3635.81,3636.48
ETHEUR,20250820,105700,3636.68,3641.37,3636.68,3640.90
ETHEUR,20250820,105800,3641.33,3641.88,3638.62,3638.62
ETHEUR,20250820,105900,3638.67,3641.37,3638.67,3641.10
ETHEUR,20250820,110000,3641.46,3642.69,3641.46,3642.54
ETHEUR,20250820,110100,3641.98,3641.98,3636.43,3636.43
ETHEUR,20250820,110200,3635.79,3635.79,3631.41,3631.41
ETHEUR,20250820,110300,3631.78,3633.06,3630.40,3632.02
ETHEUR,20250820,110400,3631.81,3632.55,3629.42,3630.00
ETHEUR,20250820,110500,3630.12,3633.15,3630.10,3632.03
ETHEUR,20250820,110600,3631.77,3632.40,3630.30,3631.85
ETHEUR,20250820,110700,3632.03,3633.41,3631.67,3633.18
ETHEUR,20250820,110800,3634.16,3635.24,3634.04,3634.04
ETHEUR,20250820,110900,3633.59,3633.59,3631.05,3633.56
ETHEUR,20250820,111000,3633.42,3633.42,3629.90,3629.90
ETHEUR,20250820,111100,3629.52,3630.52,3629.04,3630.32
ETHEUR,20250820,111200,3629.76,3630.32,3628.87,3628.87
ETHEUR,20250820,111300,3628.72,3630.02,3627.88,3630.02
ETHEUR,20250820,111400,3629.92,3631.54,3629.71,3631.54
ETHEUR,20250820,111500,3631.96,3635.92,3631.75,3633.26
ETHEUR,20250820,111600,3632.93,3634.29,3631.87,3634.29
ETHEUR,20250820,111700,3634.51,3634.51,3633.04,3634.02
ETHEUR,20250820,111800,3633.95,3634.10,3633.18,3633.18
ETHEUR,20250820,111900,3632.68,3635.56,3632.68,3635.56
ETHEUR,20250820,112000,3635.75,3635.83,3633.78,3633.78
ETHEUR,20250820,112100,3633.52,3636.19,3633.46,3636.08
ETHEUR,20250820,112200,3636.03,3636.03,3634.29,3634.31
ETHEUR,20250820,112300,3634.18,3634.71,3633.76,3634.71
ETHEUR,20250820,112400,3635.65,3635.73,3630.55,3630.55
ETHEUR,20250820,112500,3630.44,3631.32,3629.88,3631.20
ETHEUR,20250820,112600,3631.21,3632.09,3629.80,3629.80
ETHEUR,20250820,112700,3629.81,3629.94,3628.83,3628.83
ETHEUR,20250820,112800,3628.29,3629.48,3627.46,3627.46
ETHEUR,20250820,112900,3627.18,3627.18,3625.86,3625.93
ETHEUR,20250820,113000,3626.14,3626.27,3624.29,3625.97
ETHEUR,20250820,113100,3626.20,3628.99,3626.20,3628.14
ETHEUR,20250820,113200,3628.87,3628.98,3625.33,3625.33
ETHEUR,20250820,113300,3625.23,3625.90,3624.87,3625.37
ETHEUR,20250820,113400,3625.33,3626.44,3625.33,3626.40
ETHEUR,20250820,113500,3626.44,3626.44,3625.18,3625.34
ETHEUR,20250820,113600,3625.39,3626.31,3624.18,3624.31
ETHEUR,20250820,113700,3624.35,3625.93,3623.77,3625.36
ETHEUR,20250820,113800,3625.00,3625.45,3624.66,3625.44
ETHEUR,20250820,113900,3625.66,3629.79,3625.66,3629.79
ETHEUR,20250820,114000,3630.30,3630.56,3628.69,3628.98
ETHEUR,20250820,114100,3629.33,3630.54,3629.16,3630.28
ETHEUR,20250820,114200,3630.21,3630.21,3629.30,3629.50
ETHEUR,20250820,114300,3629.42,3631.68,3629.10,3631.68
ETHEUR,20250820,114400,3631.72,3631.72,3629.44,3630.08
ETHEUR,20250820,114500,3630.05,3630.05,3629.20,3629.37
ETHEUR,20250820,114600,3629.22,3631.39,3629.22,3630.12
ETHEUR,20250820,114700,3630.05,3630.90,3628.95,3630.31
ETHEUR,20250820,114800,3629.94,3634.88,3629.94,3634.88
ETHEUR,20250820,114900,3634.79,3635.46,3631.54,3631.54
ETHEUR,20250820,115000,3631.52,3631.52,3628.77,3628.77
ETHEUR,20250820,115100,3628.17,3628.17,3625.88,3625.88
ETHEUR,20250820,115200,3625.94,3626.39,3625.37,3626.39
ETHEUR,20250820,115300,3626.23,3626.23,3623.19,3623.67
ETHEUR,20250820,115400,3623.72,3623.72,3621.48,3621.74
ETHEUR,20250820,115500,3621.82,3622.33,3620.85,3621.88
ETHEUR,20250820,115600,3621.93,3626.19,3621.93,3624.67
ETHEUR,20250820,115700,3624.63,3625.56,3623.90,3625.56
ETHEUR,20250820,115800,3625.48,3626.69,3625.40,3626.01
ETHEUR,20250820,115900,3625.74,3626.19,3624.75,3626.08
ETHEUR,20250820,120000,3626.19,3626.19,3624.35,3624.68
ETHEUR,20250820,120100,3624.77,3625.83,3624.63,3624.67
ETHEUR,20250820,120200,3624.88,3625.91,3623.44,3623.44
ETHEUR,20250820,120300,3623.21,3625.53,3622.14,3625.53
ETHEUR,20250820,120400,3625.75,3626.21,3625.05,3626.21
ETHEUR,20250820,120500,3626.31,3628.93,3626.31,3628.93
ETHEUR,20250820,120600,3629.21,3630.17,3627.62,3630.17
ETHEUR,20250820,120700,3630.37,3630.37,3626.48,3626.48
ETHEUR,20250820,120800,3626.47,3627.00,3625.06,3625.06
ETHEUR,20250820,120900,3624.68,3624.73,3623.76,3624.46
ETHEUR,20250820,121000,3624.26,3624.26,3620.78,3621.04
ETHEUR,20250820,121100,3621.06,3621.31,3619.56,3619.57
ETHEUR,20250820,121200,3619.56,3619.56,3618.07,3618.39
ETHEUR,20250820,121300,3618.15,3619.60,3616.62,3619.00
ETHEUR,20250820,121400,3619.33,3621.30,3618.60,3618.60
ETHEUR,20250820,121500,3618.56,3618.56,3616.72,3616.72
ETHEUR,20250820,121600,3616.88,3620.21,3616.88,3620.14
ETHEUR,20250820,121700,3620.09,3621.64,3619.84,3621.64
ETHEUR,20250820,121800,3621.72,3624.39,3621.72,3623.42
ETHEUR,20250820,121900,3623.44,3625.69,3623.43,3625.69
ETHEUR,20250820,122000,3625.59,3626.43,3623.83,3623.83
ETHEUR,20250820,122100,3623.82,3623.94,3620.40,3620.40
ETHEUR,20250820,122200,3620.12,3624.62,3620.12,3624.56
ETHEUR,20250820,122300,3624.50,3624.50,3620.06,3620.06
ETHEUR,20250820,122400,3620.10,3620.19,3618.89,3618.89
ETHEUR,20250820,122500,3619.19,3619.19,3615.36,3615.36
ETHEUR,20250820,122600,3615.54,3616.16,3615.06,3615.87
ETHEUR,20250820,122700,3615.97,3616.54,3613.71,3614.34
ETHEUR,20250820,122800,3614.70,3615.36,3613.62,3613.73
ETHEUR,20250820,122900,3613.79,3613.81,3612.76,3613.53
ETHEUR,20250820,123000,3613.81,3613.86,3612.58,3612.93
ETHEUR,20250820,123100,3612.86,3616.15,3612.86,3615.17
ETHEUR,20250820,123200,3615.12,3615.60,3613.52,3613.52
ETHEUR,20250820,123300,3613.50,3614.96,3613.50,3614.96
ETHEUR,20250820,123400,3615.53,3615.53,3612.81,3612.81
ETHEUR,20250820,123500,3613.27,3616.72,3613.27,3616.18
ETHEUR,20250820,123600,3615.81,3617.83,3615.57,3617.54
ETHEUR,20250820,123700,3616.85,3616.88,3614.27,3614.27
ETHEUR,20250820,123800,3614.24,3618.02,3614.24,3618.02
ETHEUR,20250820,123900,3618.47,3620.08,3615.57,3616.57
ETHEUR,20250820,124000,3616.48,3616.56,3615.92,3616.56
ETHEUR,20250820,124100,3617.01,3621.28,3617.01,3620.42
ETHEUR,20250820,124200,3620.62,3621.13,3618.86,3619.11
ETHEUR,20250820,124300,3619.32,3624.32,3619.32,3624.32
ETHEUR,20250820,124400,3624.63,3624.83,3623.39,3623.89
ETHEUR,20250820,124500,3624.45,3625.32,3624.45,3625.02
ETHEUR,20250820,124600,3625.08,3627.25,3625.08,3627.25
ETHEUR,20250820,124700,3627.24,3627.24,3625.71,3626.67
ETHEUR,20250820,124800,3626.37,3628.21,3626.21,3627.58
ETHEUR,20250820,124900,3627.77,3628.10,3627.72,3628.03
ETHEUR,20250820,125000,3628.27,3630.90,3628.27,3630.90
ETHEUR,20250820,125100,3631.73,3633.06,3631.73,3633.02
ETHEUR,20250820,125200,3632.90,3632.90,3630.62,3632.08
ETHEUR,20250820,125300,3632.31,3632.85,3632.31,3632.73
ETHEUR,20250820,125400,3632.69,3632.69,3631.80,3631.80
ETHEUR,20250820,125500,3631.77,3632.13,3631.37,3632.13
ETHEUR,20250820,125600,3632.00,3632.00,3628.52,3628.52
ETHEUR,20250820,125700,3628.48,3629.87,3627.48,3629.87
ETHEUR,20250820,125800,3630.12,3631.17,3629.60,3629.66
ETHEUR,20250820,125900,3629.69,3629.89,3629.48,3629.85
ETHEUR,20250820,130000,3629.07,3629.07,3628.06,3628.06
ETHEUR,20250820,130100,3627.96,3630.67,3627.96,3629.71
ETHEUR,20250820,130200,3629.45,3630.31,3627.88,3627.88
ETHEUR,20250820,130300,3627.27,3631.29,3626.53,3630.61
ETHEUR,20250820,130400,3630.40,3630.40,3628.17,3628.64
ETHEUR,20250820,130500,3628.93,3632.00,3628.93,3632.00
ETHEUR,20250820,130600,3632.11,3632.11,3628.02,3628.02
ETHEUR,20250820,130700,3627.97,3627.97,3625.66,3625.74
ETHEUR,20250820,130800,3626.02,3627.91,3626.02,3627.71
ETHEUR,20250820,130900,3627.90,3627.90,3621.89,3621.89
ETHEUR,20250820,131000,3622.05,3622.48,3620.24,3620.24
ETHEUR,20250820,131100,3620.21,3620.22,3618.02,3618.67
ETHEUR,20250820,131200,3618.56,3619.02,3617.37,3617.69
ETHEUR,20250820,131300,3617.79,3618.45,3616.94,3617.32
ETHEUR,20250820,131400,3617.10,3617.40,3615.98,3616.42
ETHEUR,20250820,131500,3616.62,3618.02,3616.40,3617.61
ETHEUR,20250820,131600,3617.31,3618.33,3617.31,3618.10
ETHEUR,20250820,131700,3617.56,3617.56,3613.83,3613.83
ETHEUR,20250820,131800,3613.58,3614.02,3611.84,3613.60
ETHEUR,20250820,131900,3613.61,3613.61,3610.23,3613.34
ETHEUR,20250820,132000,3613.48,3613.99,3612.36,3613.99
ETHEUR,20250820,132100,3613.73,3616.02,3613.73,3615.40
ETHEUR,20250820,132200,3615.44,3616.12,3614.51,3615.27
ETHEUR,20250820,132300,3614.89,3614.89,3611.79,3611.79
ETHEUR,20250820,132400,3611.49,3612.21,3611.48,3612.14
ETHEUR,20250820,132500,3612.06,3613.07,3611.32,3611.32
ETHEUR,20250820,132600,3610.75,3615.05,3609.62,3615.05
ETHEUR,20250820,132700,3615.06,3615.06,3612.70,3612.70
ETHEUR,20250820,132800,3612.46,3612.46,3610.04,3610.04
ETHEUR,20250820,132900,3609.99,3610.08,3604.62,3604.62
ETHEUR,20250820,133000,3604.46,3605.44,3603.56,3604.96
ETHEUR,20250820,133100,3605.07,3606.36,3604.72,3605.04
ETHEUR,20250820,133200,3604.48,3604.50,3598.92,3598.92
ETHEUR,20250820,133300,3598.09,3598.09,3592.36,3592.36
ETHEUR,20250820,133400,3592.44,3597.28,3592.44,3596.75
ETHEUR,20250820,133500,3596.36,3597.49,3594.95,3596.75
ETHEUR,20250820,133600,3596.70,3598.83,3596.47,3597.20
ETHEUR,20250820,133700,3597.33,3597.33,3595.89,3596.98
ETHEUR,20250820,133800,3597.67,3598.75,3594.80,3594.80
ETHEUR,20250820,133900,3594.50,3594.69,3593.77,3594.02
ETHEUR,20250820,134000,3594.46,3595.49,3589.64,3589.64
ETHEUR,20250820,134100,3589.02,3590.23,3586.66,3586.66
ETHEUR,20250820,134200,3586.06,3586.06,3581.22,3583.12
ETHEUR,20250820,134300,3583.95,3586.18,3578.14,3578.14
ETHEUR,20250820,134400,3578.45,3578.45,3569.41,3569.41
ETHEUR,20250820,134500,3569.29,3573.94,3568.59,3573.94
ETHEUR,20250820,134600,3574.34,3575.39,3568.09,3568.09
ETHEUR,20250820,134700,3567.76,3571.15,3564.31,3570.12
ETHEUR,20250820,134800,3570.56,3577.13,3570.56,3572.61
ETHEUR,20250820,134900,3572.48,3573.50,3570.03,3573.31
ETHEUR,20250820,135000,3573.69,3579.95,3573.69,3579.86
ETHEUR,20250820,135100,3579.91,3586.52,3579.66,3586.47
ETHEUR,20250820,135200,3586.54,3586.55,3582.25,3585.32
ETHEUR,20250820,135300,3584.98,3592.33,3584.10,3590.81
ETHEUR,20250820,135400,3590.96,3598.49,3590.96,3598.49
ETHEUR,20250820,135500,3598.52,3598.71,3593.20,3593.20
ETHEUR,20250820,135600,3593.06,3595.90,3593.06,3595.17
ETHEUR,20250820,135700,3595.08,3596.01,3594.70,3596.01
ETHEUR,20250820,135800,3596.33,3596.33,3594.53,3594.67
ETHEUR,20250820,135900,3594.97,3599.50,3594.97,3599.50
ETHEUR,20250820,140000,3599.70,3602.29,3598.46,3602.23
ETHEUR,20250820,140100,3602.20,3609.98,3602.20,3609.98
ETHEUR,20250820,140200,3610.12,3619.93,3610.12,3619.93
ETHEUR,20250820,140300,3618.90,3623.02,3612.91,3623.02
ETHEUR,20250820,140400,3622.73,3622.73,3613.45,3618.50
ETHEUR,20250820,140500,3619.17,3619.26,3612.19,3613.17
ETHEUR,20250820,140600,3613.90,3616.66,3613.38,3615.72
ETHEUR,20250820,140700,3615.83,3615.83,3606.62,3606.62
ETHEUR,20250820,140800,3605.87,3608.94,3603.50,3608.81
ETHEUR,20250820,140900,3608.73,3609.50,3604.44,3606.02
ETHEUR,20250820,141000,3605.75,3610.61,3604.39,3610.61
ETHEUR,20250820,141100,3611.73,3613.25,3610.02,3612.82
ETHEUR,20250820,141200,3613.77,3614.29,3610.31,3610.31
ETHEUR,20250820,141300,3610.41,3611.42,3607.66,3607.70
ETHEUR,20250820,141400,3607.42,3608.05,3603.02,3603.02
ETHEUR,20250820,141500,3603.47,3605.46,3602.05,3605.46
ETHEUR,20250820,141600,3604.89,3604.90,3602.31,3602.92
ETHEUR,20250820,141700,3603.75,3612.14,3603.75,3612.14
ETHEUR,20250820,141800,3612.46,3612.46,3608.03,3608.03
ETHEUR,20250820,141900,3607.93,3607.93,3602.87,3603.07
ETHEUR,20250820,142000,3602.99,3602.99,3599.11,3599.21
ETHEUR,20250820,142100,3599.01,3599.99,3594.09,3594.09
ETHEUR,20250820,142200,3593.12,3596.29,3591.57,3592.40
ETHEUR,20250820,142300,3591.86,3591.86,3584.86,3586.44
ETHEUR,20250820,142400,3586.96,3588.64,3583.09,3583.39
ETHEUR,20250820,142500,3583.87,3589.96,3583.87,3589.96
ETHEUR,20250820,142600,3590.23,3593.43,3590.23,3591.79
ETHEUR,20250820,142700,3591.52,3596.60,3591.31,3596.51
ETHEUR,20250820,142800,3596.52,3597.05,3594.15,3594.29
ETHEUR,20250820,142900,3594.23,3595.37,3590.85,3590.85
ETHEUR,20250820,143000,3590.84,3593.35,3588.90,3593.35
ETHEUR,20250820,143100,3593.54,3599.44,3591.94,3599.44
ETHEUR,20250820,143200,3599.96,3600.68,3598.46,3598.98
ETHEUR,20250820,143300,3598.73,3598.73,3582.72,3586.42
ETHEUR,20250820,143400,3586.32,3589.40,3585.98,3588.39
ETHEUR,20250820,143500,3588.23,3592.58,3587.65,3591.65
ETHEUR,20250820,143600,3591.58,3593.91,3591.58,3593.56
ETHEUR,20250820,143700,3593.54,3594.89,3589.54,3589.54
ETHEUR,20250820,143800,3589.43,3598.41,3589.43,3597.51
ETHEUR,20250820,143900,3597.34,3597.34,3592.57,3593.07
ETHEUR,20250820,144000,3593.26,3595.11,3591.37,3591.37
ETHEUR,20250820,144100,3591.22,3595.61,3591.22,3595.61
ETHEUR,20250820,144200,3595.88,3596.58,3594.45,3596.32
ETHEUR,20250820,144300,3596.42,3601.94,3596.42,3601.94
ETHEUR,20250820,144400,3602.47,3604.21,3602.47,3603.79
ETHEUR,20250820,144500,3603.89,3603.89,3601.69,3602.98
ETHEUR,20250820,144600,3603.02,3603.31,3599.17,3600.70
ETHEUR,20250820,144700,3600.59,3601.07,3599.77,3601.07
ETHEUR,20250820,144800,3601.10,3602.06,3599.56,3599.71
ETHEUR,20250820,144900,3599.67,3601.69,3599.67,3601.35
ETHEUR,20250820,145000,3601.42,3603.39,3601.42,3602.64
ETHEUR,20250820,145100,3602.35,3605.13,3601.63,3605.09
ETHEUR,20250820,145200,3605.03,3606.09,3598.67,3598.67
ETHEUR,20250820,145300,3598.54,3598.73,3593.66,3593.74
ETHEUR,20250820,145400,3593.78,3598.83,3593.78,3598.74
ETHEUR,20250820,145500,3598.73,3600.71,3598.66,3599.98
ETHEUR,20250820,145600,3599.96,3599.96,3598.23,3598.37
ETHEUR,20250820,145700,3598.67,3605.54,3598.58,3605.54
ETHEUR,20250820,145800,3605.46,3605.94,3603.16,3603.16
ETHEUR,20250820,145900,3603.10,3604.92,3603.10,3603.52
ETHEUR,20250820,150000,3603.41,3603.59,3601.09,3601.34
ETHEUR,20250820,150100,3601.57,3601.95,3597.29,3599.58
ETHEUR,20250820,150200,3600.41,3601.40,3597.79,3597.79
ETHEUR,20250820,150300,3597.71,3598.64,3589.51,3589.63
ETHEUR,20250820,150400,3590.04,3594.25,3590.04,3592.88
ETHEUR,20250820,150500,3592.79,3595.75,3592.75,3594.83
ETHEUR,20250820,150600,3594.56,3594.56,3592.23,3592.38
ETHEUR,20250820,150700,3592.48,3595.96,3592.48,3595.09
ETHEUR,20250820,150800,3595.84,3597.13,3594.57,3595.86
ETHEUR,20250820,150900,3595.84,3595.84,3589.85,3590.04
ETHEUR,20250820,151000,3590.28,3590.67,3588.97,3590.21
ETHEUR,20250820,151100,3590.00,3590.00,3585.91,3585.91
ETHEUR,20250820,151200,3585.77,3585.93,3582.52,3583.76
ETHEUR,20250820,151300,3583.27,3583.27,3581.29,3581.29
ETHEUR,20250820,151400,3581.10,3583.20,3579.23,3579.23
ETHEUR,20250820,151500,3579.32,3579.35,3576.39,3576.39
ETHEUR,20250820,151600,3575.08,3575.08,3569.90,3570.48
ETHEUR,20250820,151700,3570.41,3576.45,3570.35,3575.26
ETHEUR,20250820,151800,3575.02,3582.13,3575.02,3580.57
ETHEUR,20250820,151900,3580.40,3587.05,3578.68,3586.60
ETHEUR,20250820,152000,3586.33,3586.33,3581.21,3581.21
ETHEUR,20250820,152100,3581.02,3585.56,3579.90,3585.56
ETHEUR,20250820,152200,3586.08,3586.19,3582.65,3586.19
ETHEUR,20250820,152300,3586.62,3587.00,3581.60,3582.46
ETHEUR,20250820,152400,3582.77,3584.10,3580.47,3581.01
ETHEUR,20250820,152500,3580.24,3583.12,3580.24,3580.84
ETHEUR,20250820,152600,3581.16,3584.34,3581.00,3583.49
ETHEUR,20250820,152700,3583.50,3585.01,3582.31,3584.07
ETHEUR,20250820,152800,3583.98,3585.59,3581.75,3585.59
ETHEUR,20250820,152900,3585.49,3588.83,3585.49,3588.44
ETHEUR,20250820,153000,3588.76,3590.12,3588.24,3590.12
ETHEUR,20250820,153100,3590.05,3590.65,3575.35,3575.35
ETHEUR,20250820,153200,3575.13,3584.75,3571.23,3580.42
ETHEUR,20250820,153300,3579.50,3579.50,3570.97,3573.42
ETHEUR,20250820,153400,3573.68,3584.55,3573.68,3583.35
ETHEUR,20250820,153500,3582.73,3582.73,3579.12,3580.85
ETHEUR,20250820,153600,3580.38,3589.79,3580.38,3585.49
ETHEUR,20250820,153700,3584.81,3601.64,3584.67,3600.93
ETHEUR,20250820,153800,3599.41,3609.11,3596.26,3609.04
ETHEUR,20250820,153900,3608.43,3610.62,3602.29,3604.70
ETHEUR,20250820,154000,3605.81,3606.09,3593.82,3593.82
ETHEUR,20250820,154100,3593.50,3598.25,3590.66,3590.66
ETHEUR,20250820,154200,3590.04,3590.04,3580.81,3584.94
ETHEUR,20250820,154300,3585.58,3599.98,3585.58,3599.77
ETHEUR,20250820,154400,3598.20,3598.20,3587.31,3587.31
ETHEUR,20250820,154500,3587.55,3587.55,3578.81,3578.81
ETHEUR,20250820,154600,3578.98,3580.86,3569.59,3569.59
ETHEUR,20250820,154700,3568.31,3572.85,3564.64,3565.97
ETHEUR,20250820,154800,3565.50,3566.47,3560.32,3560.32
ETHEUR,20250820,154900,3560.30,3566.28,3560.30,3565.34
ETHEUR,20250820,155000,3564.36,3571.56,3563.91,3567.11
ETHEUR,20250820,155100,3565.27,3565.27,3553.71,3557.04
ETHEUR,20250820,155200,3556.36,3556.36,3544.70,3546.93
ETHEUR,20250820,155300,3546.65,3550.39,3544.04,3546.18
ETHEUR,20250820,155400,3546.14,3549.46,3541.28,3541.71
ETHEUR,20250820,155500,3542.78,3548.18,3542.78,3548.18
ETHEUR,20250820,155600,3548.52,3557.93,3548.52,3555.98
ETHEUR,20250820,155700,3555.52,3555.52,3543.35,3551.33
ETHEUR,20250820,155800,3551.10,3560.51,3551.10,3557.80
ETHEUR,20250820,155900,3557.12,3557.12,3549.61,3550.48
ETHEUR,20250820,160000,3550.96,3551.79,3545.74,3548.91
ETHEUR,20250820,160100,3547.65,3556.29,3546.50,3556.23
ETHEUR,20250820,160200,3556.79,3559.20,3549.66,3551.01
ETHEUR,20250820,160300,3551.93,3557.88,3551.93,3557.58
ETHEUR,20250820,160400,3557.42,3565.19,3557.42,3562.94
ETHEUR,20250820,160500,3561.62,3561.62,3551.13,3551.13
ETHEUR,20250820,160600,3550.65,3552.34,3540.36,3540.36
ETHEUR,20250820,160700,3539.79,3543.01,3536.16,3538.01
ETHEUR,20250820,160800,3537.54,3544.04,3537.54,3544.04
ETHEUR,20250820,160900,3543.64,3543.64,3532.95,3532.98
ETHEUR,20250820,161000,3533.27,3539.54,3531.53,3532.00
ETHEUR,20250820,161100,3532.07,3534.52,3527.90,3527.90
ETHEUR,20250820,161200,3527.89,3530.02,3527.21,3527.94
ETHEUR,20250820,161300,3527.37,3531.32,3527.21,3530.79
ETHEUR,20250820,161400,3530.75,3535.57,3529.30,3534.14
ETHEUR,20250820,161500,3534.18,3541.07,3534.18,3541.07
ETHEUR,20250820,161600,3539.95,3539.95,3532.81,3532.81
ETHEUR,20250820,161700,3533.41,3537.73,3522.90,3522.90
ETHEUR,20250820,161800,3522.94,3538.64,3522.94,3538.64
ETHEUR,20250820,161900,3538.62,3540.40,3535.88,3535.98
ETHEUR,20250820,162000,3536.81,3551.41,3536.81,3547.02
ETHEUR,20250820,162100,3546.58,3551.53,3543.92,3551.00
ETHEUR,20250820,162200,3549.87,3554.02,3548.26,3553.73
ETHEUR,20250820,162300,3554.03,3554.03,3550.35,3553.01
ETHEUR,20250820,162400,3553.00,3560.99,3553.00,3558.59
ETHEUR,20250820,162500,3559.35,3561.71,3558.71,3558.71
ETHEUR,20250820,162600,3557.96,3558.30,3555.27,3555.35
ETHEUR,20250820,162700,3554.86,3557.73,3553.80,3554.11
ETHEUR,20250820,162800,3553.83,3562.00,3553.83,3562.00
ETHEUR,20250820,162900,3562.06,3568.08,3561.20,3567.02
ETHEUR,20250820,163000,3567.75,3568.04,3565.28,3567.35
ETHEUR,20250820,163100,3567.79,3580.98,3567.79,3575.46
ETHEUR,20250820,163200,3575.44,3586.44,3575.44,3586.44
ETHEUR,20250820,163300,3587.71,3588.63,3583.00,3585.76
ETHEUR,20250820,163400,3585.88,3599.30,3585.88,3598.56
ETHEUR,20250820,163500,3599.35,3601.45,3595.75,3601.45
ETHEUR,20250820,163600,3601.23,3601.23,3591.03,3595.06
ETHEUR,20250820,163700,3595.19,3598.96,3592.20,3592.21
ETHEUR,20250820,163800,3592.07,3594.34,3591.19,3592.88
ETHEUR,20250820,163900,3592.72,3606.92,3592.32,3606.92
ETHEUR,20250820,164000,3609.04,3614.43,3608.46,3608.46
ETHEUR,20250820,164100,3608.56,3613.90,3602.73,3604.17
ETHEUR,20250820,164200,3604.41,3607.73,3599.20,3606.85
ETHEUR,20250820,164300,3606.02,3607.92,3603.04,3606.30
ETHEUR,20250820,164400,3606.94,3608.97,3604.61,3607.75
ETHEUR,20250820,164500,3608.16,3610.01,3606.89,3607.79
ETHEUR,20250820,164600,3607.83,3617.20,3605.25,3617.10
ETHEUR,20250820,164700,3617.27,3617.96,3601.38,3602.40
ETHEUR,20250820,164800,3603.04,3617.15,3602.48,3617.15
ETHEUR,20250820,164900,3617.25,3617.39,3611.12,3613.65
ETHEUR,20250820,165000,3613.77,3624.42,3613.23,3623.28
ETHEUR,20250820,165100,3623.02,3624.71,3620.60,3624.62
ETHEUR,20250820,165200,3625.47,3629.46,3620.32,3620.32
ETHEUR,20250820,165300,3620.23,3623.09,3616.95,3616.98
ETHEUR,20250820,165400,3616.71,3618.65,3609.99,3610.17
ETHEUR,20250820,165500,3609.65,3611.75,3609.15,3611.22
ETHEUR,20250820,165600,3611.46,3611.94,3605.93,3606.45
ETHEUR,20250820,165700,3606.21,3610.15,3604.39,3610.11
ETHEUR,20250820,165800,3609.98,3611.73,3605.64,3606.26
ETHEUR,20250820,165900,3606.81,3613.10,3606.53,3613.10
ETHEUR,20250820,170000,3614.11,3615.15,3611.66,3612.52
ETHEUR,20250820,170100,3612.01,3615.30,3606.84,3615.30
ETHEUR,20250820,170200,3615.69,3622.57,3614.54,3622.57
ETHEUR,20250820,170300,3622.77,3622.87,3618.82,3618.82
ETHEUR,20250820,170400,3618.69,3630.29,3618.28,3630.29
ETHEUR,20250820,170500,3630.90,3634.33,3630.90,3633.07
ETHEUR,20250820,170600,3634.26,3642.66,3634.26,3642.66
ETHEUR,20250820,170700,3643.21,3661.87,3642.91,3661.87
ETHEUR,20250820,170800,3664.38,3666.98,3662.23,3662.23
ETHEUR,20250820,170900,3662.14,3662.69,3657.46,3662.58
ETHEUR,20250820,171000,3661.81,3664.06,3659.85,3661.99
ETHEUR,20250820,171100,3661.39,3661.39,3652.89,3655.77
ETHEUR,20250820,171200,3655.93,3656.54,3651.53,3653.78
ETHEUR,20250820,171300,3653.76,3659.11,3653.76,3656.70
ETHEUR,20250820,171400,3656.74,3656.74,3654.05,3654.07
ETHEUR,20250820,171500,3654.17,3659.91,3653.79,3659.91
ETHEUR,20250820,171600,3659.33,3665.17,3658.75,3665.17
ETHEUR,20250820,171700,3664.68,3670.75,3664.60,3670.70
ETHEUR,20250820,171800,3670.07,3671.09,3665.62,3670.91
ETHEUR,20250820,171900,3670.96,3677.87,3670.26,3673.92
ETHEUR,20250820,172000,3674.02,3674.12,3670.56,3674.12
ETHEUR,20250820,172100,3674.85,3680.23,3673.41,3680.23
ETHEUR,20250820,172200,3681.65,3685.75,3679.70,3685.52
ETHEUR,20250820,172300,3685.44,3688.02,3684.48,3687.52
ETHEUR,20250820,172400,3687.02,3687.02,3682.40,3685.44
ETHEUR,20250820,172500,3686.02,3690.96,3681.37,3690.96
ETHEUR,20250820,172600,3691.43,3692.63,3689.53,3689.53
ETHEUR,20250820,172700,3689.30,3691.86,3686.32,3691.86
ETHEUR,20250820,172800,3691.76,3691.76,3687.88,3688.06
ETHEUR,20250820,172900,3687.40,3688.61,3686.01,3688.29
ETHEUR,20250820,173000,3688.55,3689.75,3685.32,3685.54
ETHEUR,20250820,173100,3685.66,3685.66,3680.29,3680.29
ETHEUR,20250820,173200,3679.39,3684.00,3676.31,3684.00
ETHEUR,20250820,173300,3684.64,3687.77,3683.07,3685.79
ETHEUR,20250820,173400,3685.50,3688.26,3677.68,3677.68
ETHEUR,20250820,173500,3676.87,3684.40,3676.12,3681.44
ETHEUR,20250820,173600,3680.73,3684.34,3679.25,3679.25
ETHEUR,20250820,173700,3678.01,3678.01,3673.53,3676.34
ETHEUR,20250820,173800,3676.41,3682.09,3676.40,3680.82
ETHEUR,20250820,173900,3680.06,3685.17,3680.06,3683.07
ETHEUR,20250820,174000,3683.16,3683.16,3676.81,3676.81
ETHEUR,20250820,174100,3676.48,3684.00,3676.48,3681.44
ETHEUR,20250820,174200,3681.91,3682.98,3680.79,3682.98
ETHEUR,20250820,174300,3683.12,3686.79,3682.96,3686.54
ETHEUR,20250820,174400,3686.48,3686.48,3682.42,3683.23
ETHEUR,20250820,174500,3682.84,3682.84,3680.02,3680.02
ETHEUR,20250820,174600,3679.15,3685.38,3679.15,3682.38
ETHEUR,20250820,174700,3681.86,3681.86,3674.42,3674.42
ETHEUR,20250820,174800,3674.41,3676.56,3674.06,3675.44
ETHEUR,20250820,174900,3675.03,3675.03,3668.20,3668.20
ETHEUR,20250820,175000,3667.75,3667.85,3665.04,3665.38
ETHEUR,20250820,175100,3666.32,3671.30,3666.32,3668.50
ETHEUR,20250820,175200,3668.97,3670.96,3666.65,3666.65
ETHEUR,20250820,175300,3667.02,3668.67,3663.32,3663.32
ETHEUR,20250820,175400,3663.27,3663.27,3652.15,3652.15
ETHEUR,20250820,175500,3652.16,3659.92,3652.16,3656.73
ETHEUR,20250820,175600,3656.96,3661.90,3656.96,3660.46
ETHEUR,20250820,175700,3660.18,3661.79,3647.54,3648.05
ETHEUR,20250820,175800,3648.75,3654.54,3648.75,3649.80
ETHEUR,20250820,175900,3650.25,3654.04,3648.89,3649.88
ETHEUR,20250820,180000,3650.05,3652.31,3648.59,3652.31
ETHEUR,20250820,180100,3652.27,3657.84,3652.27,3657.84
ETHEUR,20250820,180200,3659.45,3663.61,3659.45,3660.59
ETHEUR,20250820,180300,3661.15,3672.41,3661.15,3672.41
ETHEUR,20250820,180400,3673.09,3674.71,3669.44,3669.44
ETHEUR,20250820,180500,3669.57,3672.95,3669.57,3670.29
ETHEUR,20250820,180600,3670.66,3675.66,3667.84,3668.02
ETHEUR,20250820,180700,3668.03,3672.58,3667.98,3668.29
ETHEUR,20250820,180800,3668.21,3668.32,3663.69,3664.04
ETHEUR,20250820,180900,3663.75,3663.75,3660.15,3663.10
ETHEUR,20250820,181000,3663.63,3667.83,3663.63,3665.15
ETHEUR,20250820,181100,3665.03,3673.61,3663.47,3673.61
ETHEUR,20250820,181200,3674.35,3677.05,3672.39,3676.94
ETHEUR,20250820,181300,3676.57,3678.37,3674.27,3674.27
ETHEUR,20250820,181400,3673.31,3677.27,3672.48,3677.27
ETHEUR,20250820,181500,3677.12,3677.99,3676.36,3677.84
ETHEUR,20250820,181600,3678.11,3686.15,3678.11,3685.14
ETHEUR,20250820,181700,3685.34,3688.81,3684.55,3688.81
ETHEUR,20250820,181800,3688.98,3704.69,3688.98,3704.60
ETHEUR,20250820,181900,3704.65,3704.68,3698.83,3698.83
ETHEUR,20250820,182000,3698.73,3706.02,3698.54,3706.02
ETHEUR,20250820,182100,3706.42,3709.56,3703.76,3708.05
ETHEUR,20250820,182200,3707.77,3710.41,3706.81,3709.23
ETHEUR,20250820,182300,3708.48,3709.40,3703.29,3703.29
ETHEUR,20250820,182400,3702.75,3705.35,3699.50,3705.35
ETHEUR,20250820,182500,3706.00,3706.23,3699.67,3700.15
ETHEUR,20250820,182600,3699.40,3701.02,3696.10,3700.56
ETHEUR,20250820,182700,3699.22,3701.89,3695.25,3701.89
ETHEUR,20250820,182800,3702.06,3703.55,3696.90,3697.92
ETHEUR,20250820,182900,3697.73,3705.75,3697.16,3705.75
ETHEUR,20250820,183000,3706.49,3710.79,3706.49,3710.79
ETHEUR,20250820,183100,3710.98,3711.06,3703.35,3703.35
ETHEUR,20250820,183200,3702.75,3702.75,3699.69,3699.69
ETHEUR,20250820,183300,3698.80,3701.20,3694.59,3695.61
ETHEUR,20250820,183400,3695.79,3697.30,3693.77,3695.44
ETHEUR,20250820,183500,3694.79,3697.19,3693.90,3696.48
ETHEUR,20250820,183600,3695.82,3695.82,3691.20,3692.68
ETHEUR,20250820,183700,3692.81,3692.81,3682.04,3682.09
ETHEUR,20250820,183800,3682.44,3687.58,3682.44,3687.25
ETHEUR,20250820,183900,3687.11,3687.11,3684.94,3686.17
ETHEUR,20250820,184000,3686.13,3692.27,3686.08,3691.77
ETHEUR,20250820,184100,3691.52,3691.52,3686.25,3686.54
ETHEUR,20250820,184200,3686.36,3688.56,3685.44,3686.22
ETHEUR,20250820,184300,3686.04,3688.86,3684.53,3688.86
ETHEUR,20250820,184400,3689.14,3694.48,3689.14,3690.81
ETHEUR,20250820,184500,3690.50,3693.36,3690.02,3693.32
ETHEUR,20250820,184600,3693.68,3697.16,3692.34,3697.16
ETHEUR,20250820,184700,3697.73,3699.70,3696.08,3699.55
ETHEUR,20250820,184800,3699.58,3702.83,3697.90,3702.68
ETHEUR,20250820,184900,3702.56,3702.56,3693.38,3693.38
ETHEUR,20250820,185000,3693.30,3693.30,3689.82,3692.84
ETHEUR,20250820,185100,3692.92,3699.07,3692.92,3698.95
ETHEUR,20250820,185200,3698.17,3698.17,3694.52,3697.42
ETHEUR,20250820,185300,3697.25,3701.39,3694.16,3694.16
ETHEUR,20250820,185400,3693.49,3697.11,3693.49,3695.59
ETHEUR,20250820,185500,3695.30,3697.56,3693.71,3696.91
ETHEUR,20250820,185600,3696.20,3696.20,3689.39,3689.39
ETHEUR,20250820,185700,3688.94,3689.11,3687.94,3687.94
ETHEUR,20250820,185800,3687.38,3687.38,3682.60,3685.59
ETHEUR,20250820,185900,3685.85,3687.15,3684.41,3684.75
ETHEUR,20250820,190000,3684.31,3687.73,3683.51,3687.73
ETHEUR,20250820,190100,3688.33,3689.01,3685.54,3685.88
ETHEUR,20250820,190200,3686.24,3696.38,3686.24,3692.79
ETHEUR,20250820,190300,3692.94,3699.40,3692.94,3699.40
ETHEUR,20250820,190400,3699.94,3702.10,3694.72,3697.12
ETHEUR,20250820,190500,3696.94,3701.32,3695.93,3697.73
ETHEUR,20250820,190600,3697.76,3697.76,3693.84,3694.76
ETHEUR,20250820,190700,3695.16,3698.33,3693.99,3698.29
ETHEUR,20250820,190800,3697.81,3697.96,3693.95,3697.86
ETHEUR,20250820,190900,3697.91,3704.29,3696.02,3704.29
ETHEUR,20250820,191000,3705.30,3705.98,3703.29,3703.57
ETHEUR,20250820,191100,3703.02,3704.43,3699.34,3704.43
ETHEUR,20250820,191200,3705.69,3711.45,3705.69,3711.41
ETHEUR,20250820,191300,3710.99,3710.99,3706.04,3706.04
ETHEUR,20250820,191400,3705.46,3705.46,3700.33,3700.33
ETHEUR,20250820,191500,3699.46,3699.46,3692.78,3692.79
ETHEUR,20250820,191600,3693.13,3697.18,3692.98,3697.18
ETHEUR,20250820,191700,3697.12,3698.92,3696.48,3697.85
ETHEUR,20250820,191800,3697.49,3697.49,3690.42,3690.47
ETHEUR,20250820,191900,3690.30,3697.62,3690.30,3697.62
ETHEUR,20250820,192000,3698.36,3699.13,3697.11,3699.13
ETHEUR,20250820,192100,3699.11,3702.77,3698.30,3702.13
ETHEUR,20250820,192200,3701.99,3706.21,3701.99,3702.22
ETHEUR,20250820,192300,3701.56,3701.56,3694.90,3696.23
ETHEUR,20250820,192400,3696.28,3696.67,3693.04,3693.04
ETHEUR,20250820,192500,3692.67,3696.35,3692.67,3695.93
ETHEUR,20250820,192600,3696.08,3696.54,3691.75,3693.90
ETHEUR,20250820,192700,3693.17,3694.68,3692.45,3692.84
ETHEUR,20250820,192800,3693.10,3693.10,3690.17,3690.17
ETHEUR,20250820,192900,3689.96,3694.40,3689.77,3694.30
ETHEUR,20250820,193000,3694.04,3694.04,3691.30,3691.49
ETHEUR,20250820,193100,3691.92,3691.92,3689.18,3689.84
ETHEUR,20250820,193200,3690.72,3692.59,3685.67,3688.80
ETHEUR,20250820,193300,3688.77,3692.31,3688.77,3692.31
ETHEUR,20250820,193400,3692.59,3692.59,3689.19,3691.91
ETHEUR,20250820,193500,3690.24,3692.26,3687.93,3692.26
ETHEUR,20250820,193600,3692.32,3696.52,3691.73,3696.52
ETHEUR,20250820,193700,3697.72,3697.72,3695.06,3697.40
ETHEUR,20250820,193800,3697.85,3699.06,3697.03,3698.19
ETHEUR,20250820,193900,3698.31,3698.39,3695.73,3697.66
ETHEUR,20250820,194000,3697.84,3702.33,3697.84,3702.11
ETHEUR,20250820,194100,3701.98,3701.98,3698.82,3699.21
ETHEUR,20250820,194200,3698.96,3706.02,3698.96,3705.99
ETHEUR,20250820,194300,3706.19,3707.27,3705.75,3706.41
ETHEUR,20250820,194400,3705.90,3715.07,3705.77,3715.07
ETHEUR,20250820,194500,3714.16,3727.33,3713.32,3727.26
ETHEUR,20250820,194600,3727.72,3739.94,3727.72,3737.98
ETHEUR,20250820,194700,3737.94,3737.94,3727.96,3728.52
ETHEUR,20250820,194800,3728.29,3728.29,3724.79,3726.06
ETHEUR,20250820,194900,3725.94,3725.94,3719.14,3720.65
ETHEUR,20250820,195000,3720.19,3721.46,3717.75,3721.46
ETHEUR,20250820,195100,3721.98,3722.83,3716.66,3717.77
ETHEUR,20250820,195200,3717.81,3725.79,3717.81,3720.27
ETHEUR,20250820,195300,3720.35,3727.17,3719.81,3726.34
ETHEUR,20250820,195400,3725.92,3728.17,3724.70,3728.17
ETHEUR,20250820,195500,3728.04,3728.04,3721.92,3721.92
ETHEUR,20250820,195600,3721.91,3722.42,3718.40,3718.40
ETHEUR,20250820,195700,3718.50,3721.70,3718.50,3721.70
ETHEUR,20250820,195800,3721.75,3724.10,3721.72,3723.43
ETHEUR,20250820,195900,3723.40,3725.73,3723.40,3725.34
ETHEUR,20250820,200000,3725.43,3725.43,3721.06,3721.06
ETHEUR,20250820,200100,3720.70,3721.76,3716.77,3716.77
ETHEUR,20250820,200200,3716.21,3719.48,3714.74,3714.74
ETHEUR,20250820,200300,3714.25,3714.25,3705.27,3705.27
ETHEUR,20250820,200400,3704.50,3704.50,3693.55,3694.34
ETHEUR,20250820,200500,3694.73,3698.02,3689.26,3689.26
ETHEUR,20250820,200600,3689.25,3693.60,3689.19,3689.19
ETHEUR,20250820,200700,3689.06,3689.06,3679.58,3681.03
ETHEUR,20250820,200800,3681.64,3682.61,3678.50,3680.02
ETHEUR,20250820,200900,3679.77,3685.93,3679.77,3685.23
ETHEUR,20250820,201000,3686.21,3688.60,3685.14,3685.14
ETHEUR,20250820,201100,3684.90,3693.27,3684.80,3693.27
ETHEUR,20250820,201200,3692.70,3692.84,3685.30,3685.30
ETHEUR,20250820,201300,3684.48,3684.48,3679.95,3682.63
ETHEUR,20250820,201400,3683.36,3683.59,3678.25,3682.27
ETHEUR,20250820,201500,3683.08,3683.15,3676.23,3677.74
ETHEUR,20250820,201600,3677.73,3678.05,3665.74,3668.80
ETHEUR,20250820,201700,3667.60,3674.72,3667.43,3674.72
ETHEUR,20250820,201800,3674.50,3678.47,3674.31,3678.47
ETHEUR,20250820,201900,3678.64,3678.64,3671.59,3671.97
ETHEUR,20250820,202000,3672.59,3675.13,3668.54,3669.99
ETHEUR,20250820,202100,3669.69,3675.48,3669.69,3671.48
ETHEUR,20250820,202200,3670.67,3673.48,3670.67,3671.96
ETHEUR,20250820,202300,3671.98,3672.10,3665.92,3666.47
ETHEUR,20250820,202400,3665.37,3668.25,3664.32,3668.25
ETHEUR,20250820,202500,3668.62,3671.98,3668.58,3671.52
ETHEUR,20250820,202600,3671.24,3671.42,3664.85,3665.92
ETHEUR,20250820,202700,3666.57,3672.46,3666.57,3672.46
ETHEUR,20250820,202800,3672.94,3672.94,3667.12,3667.73
ETHEUR,20250820,202900,3667.64,3671.00,3665.08,3665.08
ETHEUR,20250820,203000,3665.15,3668.85,3665.15,3668.85
ETHEUR,20250820,203100,3668.86,3671.02,3667.25,3667.25
ETHEUR,20250820,203200,3667.32,3667.50,3661.04,3661.04
ETHEUR,20250820,203300,3660.32,3660.32,3655.88,3655.88
ETHEUR,20250820,203400,3655.87,3663.36,3655.87,3662.98
ETHEUR,20250820,203500,3663.90,3668.79,3662.54,3668.27
ETHEUR,20250820,203600,3669.04,3669.04,3662.79,3662.79
ETHEUR,20250820,203700,3662.81,3673.15,3662.81,3673.15
ETHEUR,20250820,203800,3673.56,3674.61,3670.10,3671.12
ETHEUR,20250820,203900,3671.35,3678.06,3671.35,3675.52
ETHEUR,20250820,204000,3675.44,3677.46,3674.01,3676.58
ETHEUR,20250820,204100,3678.29,3681.20,3678.29,3678.48
ETHEUR,20250820,204200,3678.40,3681.00,3677.90,3677.92
ETHEUR,20250820,204300,3677.74,3684.56,3677.74,3684.56
ETHEUR,20250820,204400,3684.54,3684.56,3682.73,3683.69
ETHEUR,20250820,204500,3684.52,3684.52,3681.65,3681.65
ETHEUR,20250820,204600,3681.81,3682.98,3681.46,3682.65
ETHEUR,20250820,204700,3682.59,3689.16,3682.59,3688.50
ETHEUR,20250820,204800,3688.56,3692.15,3688.32,3692.15
ETHEUR,20250820,204900,3692.53,3692.53,3687.06,3689.98
ETHEUR,20250820,205000,3690.17,3692.10,3688.27,3691.67
ETHEUR,20250820,205100,3691.54,3691.54,3686.71,3686.74
ETHEUR,20250820,205200,3687.20,3690.11,3687.19,3689.69
ETHEUR,20250820,205300,3689.90,3690.99,3686.99,3687.40
ETHEUR,20250820,205400,3687.77,3691.17,3686.76,3686.76
ETHEUR,20250820,205500,3686.17,3693.96,3686.17,3693.96
ETHEUR,20250820,205600,3693.58,3695.19,3693.00,3694.28
ETHEUR,20250820,205700,3694.25,3694.25,3690.86,3690.86
ETHEUR,20250820,205800,3690.10,3690.37,3687.62,3689.73
ETHEUR,20250820,205900,3689.79,3690.10,3685.65,3685.65
ETHEUR,20250820,210000,3685.41,3685.87,3681.71,3681.71
ETHEUR,20250820,210100,3681.33,3683.26,3677.32,3683.26
ETHEUR,20250820,210200,3683.52,3688.95,3682.51,3688.95
ETHEUR,20250820,210300,3689.61,3689.61,3682.84,3683.54
ETHEUR,20250820,210400,3683.99,3689.21,3683.99,3689.21
ETHEUR,20250820,210500,3689.69,3689.69,3684.36,3687.60
ETHEUR,20250820,210600,3687.92,3691.85,3687.42,3691.85
ETHEUR,20250820,210700,3692.08,3692.27,3688.10,3691.83
ETHEUR,20250820,210800,3691.89,3691.89,3686.58,3686.86
ETHEUR,20250820,210900,3687.19,3691.08,3687.19,3688.40
ETHEUR,20250820,211000,3689.41,3690.75,3688.25,3688.85
ETHEUR,20250820,211100,3688.24,3692.70,3687.50,3692.70
ETHEUR,20250820,211200,3693.60,3704.12,3693.60,3704.12
ETHEUR,20250820,211300,3704.36,3704.36,3698.68,3699.73
ETHEUR,20250820,211400,3699.85,3699.85,3695.48,3695.82
ETHEUR,20250820,211500,3696.29,3699.12,3695.58,3695.58
ETHEUR,20250820,211600,3695.05,3700.15,3695.05,3698.62
ETHEUR,20250820,211700,3698.45,3698.45,3693.90,3693.90
ETHEUR,20250820,211800,3693.66,3699.69,3693.55,3699.41
ETHEUR,20250820,211900,3698.85,3702.27,3697.07,3702.27
ETHEUR,20250820,212000,3702.95,3703.55,3701.72,3702.62
ETHEUR,20250820,212100,3701.97,3701.97,3698.66,3700.33
ETHEUR,20250820,212200,3700.67,3708.55,3699.72,3708.48
ETHEUR,20250820,212300,3707.88,3711.40,3707.88,3711.40
ETHEUR,20250820,212400,3711.27,3722.34,3711.27,3721.69
ETHEUR,20250820,212500,3720.89,3728.75,3720.59,3726.36
ETHEUR,20250820,212600,3724.90,3724.90,3720.83,3720.83
ETHEUR,20250820,212700,3721.03,3724.28,3714.92,3714.92
ETHEUR,20250820,212800,3714.26,3717.15,3712.25,3715.25
ETHEUR,20250820,212900,3714.73,3714.73,3711.95,3712.39
ETHEUR,20250820,213000,3711.74,3715.84,3710.50,3715.84
ETHEUR,20250820,213100,3715.66,3716.43,3711.94,3711.94
ETHEUR,20250820,213200,3711.41,3716.71,3710.20,3716.71
ETHEUR,20250820,213300,3716.67,3720.90,3716.67,3717.02
ETHEUR,20250820,213400,3716.23,3716.23,3711.41,3711.43
ETHEUR,20250820,213500,3711.25,3712.94,3709.27,3709.27
ETHEUR,20250820,213600,3708.77,3713.18,3708.77,3712.76
ETHEUR,20250820,213700,3711.60,3712.95,3709.33,3710.58
ETHEUR,20250820,213800,3710.50,3710.73,3708.53,3710.03
ETHEUR,20250820,213900,3710.16,3712.52,3710.16,3712.18
ETHEUR,20250820,214000,3712.93,3712.93,3708.09,3708.09
ETHEUR,20250820,214100,3707.38,3709.72,3707.38,3708.95
ETHEUR,20250820,214200,3708.02,3708.86,3706.04,3706.04
ETHEUR,20250820,214300,3706.46,3709.52,3706.46,3709.52
ETHEUR,20250820,214400,3710.19,3717.70,3710.19,3716.54
ETHEUR,20250820,214500,3716.24,3717.06,3714.40,3717.06
ETHEUR,20250820,214600,3717.12,3719.83,3716.97,3716.97
ETHEUR,20250820,214700,3717.46,3717.61,3714.85,3715.04
ETHEUR,20250820,214800,3715.43,3716.34,3713.38,3715.56
ETHEUR,20250820,214900,3715.48,3721.65,3715.48,3720.30
ETHEUR,20250820,215000,3719.97,3726.96,3719.06,3726.96
ETHEUR,20250820,215100,3726.66,3726.92,3725.53,3726.92
ETHEUR,20250820,215200,3726.69,3728.15,3723.94,3724.27
ETHEUR,20250820,215300,3723.99,3725.30,3722.54,3725.30
ETHEUR,20250820,215400,3725.61,3726.26,3723.79,3726.26
ETHEUR,20250820,215500,3726.52,3727.48,3725.71,3727.01
ETHEUR,20250820,215600,3727.14,3731.08,3725.98,3725.98
ETHEUR,20250820,215700,3725.66,3727.73,3724.71,3727.53
ETHEUR,20250820,215800,3727.95,3730.84,3727.95,3730.81
ETHEUR,20250820,215900,3731.27,3733.01,3729.63,3729.63
ETHEUR,20250820,220000,3729.54,3730.62,3726.85,3727.29
ETHEUR,20250820,220100,3727.85,3728.46,3724.84,3724.84
ETHEUR,20250820,220200,3724.92,3725.38,3718.23,3719.36
ETHEUR,20250820,220300,3719.98,3721.72,3719.93,3721.23
ETHEUR,20250820,220400,3722.04,3724.85,3722.04,3724.85
ETHEUR,20250820,220500,3725.18,3725.23,3719.78,3719.97
ETHEUR,20250820,220600,3720.26,3726.99,3720.26,3726.15
ETHEUR,20250820,220700,3726.59,3729.23,3724.71,3729.21
ETHEUR,20250820,220800,3728.44,3729.60,3726.52,3726.52
ETHEUR,20250820,220900,3725.71,3731.76,3725.71,3731.76
ETHEUR,20250820,221000,3732.25,3734.33,3730.63,3734.33
ETHEUR,20250820,221100,3734.92,3735.27,3729.84,3729.84
ETHEUR,20250820,221200,3729.21,3729.21,3724.66,3724.66
ETHEUR,20250820,221300,3724.71,3726.25,3724.37,3726.14
ETHEUR,20250820,221400,3726.25,3726.76,3725.75,3725.75
ETHEUR,20250820,221500,3724.87,3724.87,3724.02,3724.51
ETHEUR,20250820,221600,3724.33,3724.83,3721.23,3721.60
ETHEUR,20250820,221700,3721.90,3725.67,3721.90,3724.85
ETHEUR,20250820,221800,3724.38,3724.38,3721.32,3722.25
ETHEUR,20250820,221900,3722.33,3722.33,3718.29,3719.03
ETHEUR,20250820,222000,3718.52,3720.73,3718.23,3719.02
ETHEUR,20250820,222100,3718.60,3722.38,3718.60,3722.24
ETHEUR,20250820,222200,3722.18,3722.18,3719.39,3721.42
ETHEUR,20250820,222300,3721.36,3726.03,3721.36,3725.40
ETHEUR,20250820,222400,3725.08,3728.16,3724.76,3727.52
ETHEUR,20250820,222500,3727.86,3731.01,3727.11,3731.01
ETHEUR,20250820,222600,3731.36,3731.46,3727.96,3728.83
ETHEUR,20250820,222700,3729.19,3732.61,3729.19,3732.48
ETHEUR,20250820,222800,3732.44,3733.27,3730.43,3732.70
ETHEUR,20250820,222900,3732.21,3732.21,3729.40,3729.55
ETHEUR,20250820,223000,3729.28,3731.56,3728.80,3731.56
ETHEUR,20250820,223100,3731.94,3735.29,3731.94,3735.29
ETHEUR,20250820,223200,3735.21,3735.21,3731.76,3731.76
ETHEUR,20250820,223300,3730.46,3730.46,3725.54,3727.94
ETHEUR,20250820,223400,3727.56,3727.56,3723.39,3723.61
ETHEUR,20250820,223500,3723.80,3725.69,3723.00,3725.69
ETHEUR,20250820,223600,3725.52,3725.52,3724.50,3725.44
ETHEUR,20250820,223700,3725.83,3727.42,3725.39,3727.42
ETHEUR,20250820,223800,3727.40,3730.30,3727.40,3730.25
ETHEUR,20250820,223900,3730.47,3730.52,3725.42,3725.42
ETHEUR,20250820,224000,3724.94,3724.94,3721.25,3722.51
ETHEUR,20250820,224100,3723.06,3728.41,3723.06,3728.41
ETHEUR,20250820,224200,3728.64,3729.19,3726.75,3726.75
ETHEUR,20250820,224300,3725.45,3727.84,3724.09,3727.53
ETHEUR,20250820,224400,3727.80,3731.09,3727.80,3730.99
ETHEUR,20250820,224500,3730.94,3731.08,3728.57,3728.60
ETHEUR,20250820,224600,3728.59,3730.86,3728.59,3730.86
ETHEUR,20250820,224700,3730.33,3730.60,3728.27,3730.60
ETHEUR,20250820,224800,3731.42,3734.17,3731.42,3732.86
ETHEUR,20250820,224900,3732.83,3732.83,3729.91,3730.09
ETHEUR,20250820,225000,3729.77,3732.24,3728.48,3732.24
ETHEUR,20250820,225100,3732.12,3734.70,3731.71,3734.70
ETHEUR,20250820,225200,3734.84,3737.25,3734.84,3736.94
ETHEUR,20250820,225300,3736.82,3737.92,3735.96,3737.56
ETHEUR,20250820,225400,3737.98,3748.04,3737.98,3748.04
ETHEUR,20250820,225500,3748.65,3749.08,3739.53,3741.57
ETHEUR,20250820,225600,3741.50,3742.11,3740.43,3740.43
ETHEUR,20250820,225700,3740.47,3743.07,3739.81,3743.07
ETHEUR,20250820,225800,3743.28,3745.84,3743.28,3743.60
ETHEUR,20250820,225900,3743.77,3743.77,3739.25,3739.36
ETHEUR,20250820,230000,3739.29,3739.29,3737.30,3737.30
ETHEUR,20250820,230100,3737.62,3743.57,3735.73,3743.57
ETHEUR,20250820,230200,3742.84,3742.84,3737.32,3737.32
ETHEUR,20250820,230300,3736.96,3739.85,3736.68,3739.70
ETHEUR,20250820,230400,3739.41,3739.41,3734.04,3734.23
ETHEUR,20250820,230500,3734.86,3734.86,3731.66,3731.66
ETHEUR,20250820,230600,3731.67,3734.54,3730.29,3730.29
ETHEUR,20250820,230700,3730.25,3732.70,3730.25,3731.49
ETHEUR,20250820,230800,3731.95,3737.27,3731.95,3736.90
ETHEUR,20250820,230900,3736.68,3736.99,3735.65,3736.99
ETHEUR,20250820,231000,3737.05,3739.11,3737.05,3739.11
ETHEUR,20250820,231100,3738.98,3738.98,3735.46,3735.46
ETHEUR,20250820,231200,3735.55,3736.96,3735.55,3736.43
ETHEUR,20250820,231300,3736.35,3736.35,3733.14,3733.14
ETHEUR,20250820,231400,3733.13,3733.13,3731.89,3731.89
ETHEUR,20250820,231500,3731.31,3733.65,3729.71,3733.65
ETHEUR,20250820,231600,3733.83,3735.74,3733.52,3733.52
ETHEUR,20250820,231700,3733.14,3733.14,3728.27,3728.27
ETHEUR,20250820,231800,3726.88,3726.88,3722.50,3722.50
ETHEUR,20250820,231900,3722.57,3725.84,3721.98,3721.98
ETHEUR,20250820,232000,3721.33,3721.33,3710.23,3710.70
ETHEUR,20250820,232100,3711.52,3717.17,3711.52,3714.70
ETHEUR,20250820,232200,3715.10,3719.44,3715.10,3717.62
ETHEUR,20250820,232300,3716.81,3717.01,3714.29,3714.29
ETHEUR,20250820,232400,3712.94,3715.82,3712.94,3715.79
ETHEUR,20250820,232500,3716.62,3718.10,3716.60,3717.56
ETHEUR,20250820,232600,3717.63,3718.15,3710.93,3710.93
ETHEUR,20250820,232700,3711.08,3714.60,3710.32,3714.60
ETHEUR,20250820,232800,3714.62,3714.64,3711.46,3711.46
ETHEUR,20250820,232900,3710.98,3710.98,3709.14,3710.96
ETHEUR,20250820,233000,3711.16,3714.02,3710.83,3714.02
ETHEUR,20250820,233100,3714.06,3716.51,3713.72,3713.72
ETHEUR,20250820,233200,3713.36,3713.73,3712.26,3712.26
ETHEUR,20250820,233300,3712.02,3712.02,3707.53,3708.07
ETHEUR,20250820,233400,3708.08,3709.28,3707.59,3709.21
ETHEUR,20250820,233500,3709.50,3709.50,3707.51,3707.51
ETHEUR,20250820,233600,3707.57,3711.70,3707.57,3711.70
ETHEUR,20250820,233700,3712.00,3712.12,3709.95,3709.95
ETHEUR,20250820,233800,3709.88,3709.88,3708.48,3708.77
ETHEUR,20250820,233900,3709.00,3712.04,3708.00,3712.04
ETHEUR,20250820,234000,3712.22,3721.69,3712.22,3721.69
ETHEUR,20250820,234100,3722.82,3733.16,3722.02,3729.70
ETHEUR,20250820,234200,3728.90,3733.89,3728.12,3732.13
ETHEUR,20250820,234300,3732.52,3734.26,3729.59,3733.56
ETHEUR,20250820,234400,3734.69,3745.98,3732.61,3745.98
ETHEUR,20250820,234500,3745.96,3746.06,3737.71,3737.71
ETHEUR,20250820,234600,3737.14,3737.15,3730.87,3732.33
ETHEUR,20250820,234700,3732.21,3732.21,3730.29,3731.40
ETHEUR,20250820,234800,3732.96,3734.89,3731.77,3732.04
ETHEUR,20250820,234900,3731.92,3732.74,3731.60,3732.74
ETHEUR,20250820,235000,3733.15,3735.06,3733.01,3735.06
ETHEUR,20250820,235100,3735.09,3735.77,3734.58,3734.58
ETHEUR,20250820,235200,3734.60,3735.96,3734.36,3735.96
ETHEUR,20250820,235300,3736.03,3741.58,3736.03,3738.75
ETHEUR,20250820,235400,3738.64,3741.96,3738.64,3740.48
ETHEUR,20250820,235500,3740.65,3740.65,3733.81,3735.02
ETHEUR,20250820,235600,3735.08,3737.48,3735.08,3736.56
ETHEUR,20250820,235700,3736.24,3736.28,3734.25,3734.25
ETHEUR,20250820,235800,3733.72,3733.72,3730.82,3731.40
ETHEUR,20250820,235900,3731.53,3731.53,3729.89,3729.89
ETHEUR,20250821,000000,3729.64,3729.64,3726.44,3726.44
LTCEUR,20250820,000100,98.01,98.07,97.88,97.88
LTCEUR,20250820,000200,97.87,97.89,97.76,97.78
LTCEUR,20250820,000300,97.79,97.82,97.67,97.75
LTCEUR,20250820,000400,97.76,97.83,97.74,97.77
LTCEUR,20250820,000500,97.75,97.81,97.74,97.79
LTCEUR,20250820,000600,97.78,97.78,97.63,97.63
LTCEUR,20250820,000700,97.62,97.68,97.60,97.65
LTCEUR,20250820,000800,97.67,97.71,97.57,97.58
LTCEUR,20250820,000900,97.60,97.65,97.60,97.62
LTCEUR,20250820,001000,97.63,97.68,97.63,97.68
LTCEUR,20250820,001100,97.67,97.71,97.64,97.64
LTCEUR,20250820,001200,97.62,97.62,97.51,97.51
LTCEUR,20250820,001300,97.52,97.59,97.52,97.55
LTCEUR,20250820,001400,97.56,97.62,97.56,97.59
LTCEUR,20250820,001500,97.58,97.58,97.50,97.50
LTCEUR,20250820,001600,97.49,97.55,97.46,97.55
LTCEUR,20250820,001700,97.54,97.57,97.49,97.51
LTCEUR,20250820,001800,97.50,97.50,97.48,97.48
LTCEUR,20250820,001900,97.46,97.46,97.34,97.34
LTCEUR,20250820,002000,97.32,97.39,97.31,97.31
LTCEUR,20250820,002100,97.32,97.36,97.27,97.33
LTCEUR,20250820,002200,97.32,97.36,97.27,97.32
LTCEUR,20250820,002300,97.33,97.54,97.33,97.54
LTCEUR,20250820,002400,97.53,97.58,97.51,97.58
LTCEUR,20250820,002500,97.57,97.61,97.54,97.60
LTCEUR,20250820,002600,97.59,97.59,97.49,97.49
LTCEUR,20250820,002700,97.48,97.52,97.46,97.49
LTCEUR,20250820,002800,97.48,97.51,97.44,97.45
LTCEUR,20250820,002900,97.46,97.48,97.43,97.43
LTCEUR,20250820,003000,97.42,97.44,97.39,97.40
LTCEUR,20250820,003100,97.39,97.41,97.37,97.41
LTCEUR,20250820,003200,97.43,97.49,97.42,97.49
LTCEUR,20250820,003300,97.48,97.60,97.48,97.60
LTCEUR,20250820,003400,97.59,97.59,97.49,97.51
LTCEUR,20250820,003500,97.52,97.57,97.52,97.57
LTCEUR,20250820,003600,97.58,97.58,97.48,97.48
LTCEUR,20250820,003700,97.49,97.51,97.49,97.51
LTCEUR,20250820,003800,97.50,97.50,97.41,97.41
LTCEUR,20250820,003900,97.40,97.43,97.38,97.40
LTCEUR,20250820,004000,97.41,97.43,97.40,97.43
LTCEUR,20250820,004100,97.42,97.48,97.38,97.48
LTCEUR,20250820,004200,97.47,97.51,97.47,97.51
LTCEUR,20250820,004300,97.50,97.50,97.47,97.47
LTCEUR,20250820,004400,97.48,97.54,97.48,97.54
LTCEUR,20250820,004500,97.55,97.56,97.52,97.56
LTCEUR,20250820,004600,97.57,97.57,97.48,97.49
LTCEUR,20250820,004700,97.50,97.52,97.48,97.51
LTCEUR,20250820,004800,97.50,97.50,97.42,97.42
LTCEUR,20250820,004900,97.43,97.43,97.31,97.34
LTCEUR,20250820,005000,97.35,97.36,97.27,97.29
LTCEUR,20250820,005100,97.30,97.35,97.30,97.32
LTCEUR,20250820,005200,97.33,97.35,97.33,97.34
LTCEUR,20250820,005300,97.35,97.41,97.33,97.41
LTCEUR,20250820,005400,97.42,97.44,97.40,97.44
LTCEUR,20250820,005500,97.46,97.46,97.37,97.37
LTCEUR,20250820,005600,97.38,97.43,97.38,97.40
LTCEUR,20250820,005700,97.42,97.43,97.42,97.43
LTCEUR,20250820,005800,97.44,97.46,97.35,97.35
LTCEUR,20250820,005900,97.34,97.35,97.33,97.35
LTCEUR,20250820,010000,97.34,97.34,97.29,97.34
LTCEUR,20250820,010100,97.35,97.43,97.34,97.43
LTCEUR,20250820,010200,97.42,97.42,97.26,97.27
LTCEUR,20250820,010300,97.26,97.29,97.21,97.26
LTCEUR,20250820,010400,97.24,97.24,97.18,97.18
LTCEUR,20250820,010500,97.19,97.19,97.18,97.18
LTCEUR,20250820,010600,97.19,97.19,97.15,97.15
LTCEUR,20250820,010700,97.14,97.19,97.13,97.19
LTCEUR,20250820,010800,97.18,97.21,97.15,97.21
LTCEUR,20250820,010900,97.22,97.29,97.19,97.19
LTCEUR,20250820,011000,97.18,97.18,97.14,97.14
LTCEUR,20250820,011100,97.12,97.17,97.12,97.17
LTCEUR,20250820,011200,97.16,97.16,97.08,97.10
LTCEUR,20250820,011300,97.11,97.16,97.11,97.16
LTCEUR,20250820,011400,97.17,97.18,97.17,97.18
LTCEUR,20250820,011500,97.17,97.21,97.16,97.20
LTCEUR,20250820,011600,97.19,97.19,97.07,97.07
LTCEUR,20250820,011700,97.08,97.21,97.07,97.07
LTCEUR,20250820,011800,97.04,97.12,96.96,97.12
LTCEUR,20250820,011900,97.11,97.11,96.97,96.97
LTCEUR,20250820,012000,96.96,97.01,96.90,96.90
LTCEUR,20250820,012100,96.92,96.96,96.91,96.96
LTCEUR,20250820,012200,96.97,97.11,96.97,97.08
LTCEUR,20250820,012300,97.09,97.16,97.09,97.12
LTCEUR,20250820,012400,97.10,97.10,96.96,96.96
LTCEUR,20250820,012500,96.97,96.97,96.58,96.65
LTCEUR,20250820,012600,96.66,96.73,96.62,96.71
LTCEUR,20250820,012700,96.69,96.69,96.56,96.56
LTCEUR,20250820,012800,96.57,96.59,96.57,96.58
LTCEUR,20250820,012900,96.60,96.64,96.58,96.62
LTCEUR,20250820,013000,96.61,96.61,96.56,96.59
LTCEUR,20250820,013100,96.58,96.65,96.55,96.61
LTCEUR,20250820,013200,96.62,96.64,96.55,96.55
LTCEUR,20250820,013300,96.54,96.57,96.54,96.56
LTCEUR,20250820,013400,96.54,96.63,96.54,96.63
LTCEUR,20250820,013500,96.62,96.77,96.58,96.77
LTCEUR,20250820,013600,96.78,96.88,96.77,96.78
LTCEUR,20250820,013700,96.79,96.82,96.70,96.70
LTCEUR,20250820,013800,96.69,96.69,96.60,96.64
LTCEUR,20250820,013900,96.63,96.68,96.39,96.39
LTCEUR,20250820,014000,96.36,96.47,96.33,96.35
LTCEUR,20250820,014100,96.33,96.38,96.29,96.35
LTCEUR,20250820,014200,96.34,96.43,96.31,96.31
LTCEUR,20250820,014300,96.29,96.35,96.25,96.30
LTCEUR,20250820,014400,96.31,96.37,96.31,96.35
LTCEUR,20250820,014500,96.34,96.42,96.29,96.42
LTCEUR,20250820,014600,96.40,96.40,96.29,96.29
LTCEUR,20250820,014700,96.27,96.36,96.24,96.31
LTCEUR,20250820,014800,96.30,96.30,96.20,96.20
LTCEUR,20250820,014900,96.19,96.24,96.17,96.24
LTCEUR,20250820,015000,96.26,96.28,96.21,96.22
LTCEUR,20250820,015100,96.23,96.24,96.15,96.17
LTCEUR,20250820,015200,96.15,96.18,96.14,96.14
LTCEUR,20250820,015300,96.13,96.15,96.11,96.11
LTCEUR,20250820,015400,96.10,96.10,96.02,96.07
LTCEUR,20250820,015500,96.06,96.23,96.04,96.17
LTCEUR,20250820,015600,96.15,96.15,96.10,96.11
LTCEUR,20250820,015700,96.10,96.12,96.05,96.07
LTCEUR,20250820,015800,96.06,96.25,96.06,96.25
LTCEUR,20250820,015900,96.27,96.27,96.12,96.15
LTCEUR,20250820,020000,96.17,96.29,96.17,96.26
LTCEUR,20250820,020100,96.27,96.39,96.27,96.39
LTCEUR,20250820,020200,96.38,96.50,96.38,96.50
LTCEUR,20250820,020300,96.49,96.56,96.46,96.56
LTCEUR,20250820,020400,96.57,96.62,96.54,96.62
LTCEUR,20250820,020500,96.64,96.81,96.64,96.81
LTCEUR,20250820,020600,96.82,96.97,96.82,96.97
LTCEUR,20250820,020700,96.98,97.07,96.98,97.07
LTCEUR,20250820,020800,97.08,97.13,97.01,97.13
LTCEUR,20250820,020900,97.15,97.21,97.12,97.12
LTCEUR,20250820,021000,97.10,97.17,97.10,97.14
LTCEUR,20250820,021100,97.15,97.18,97.10,97.10
LTCEUR,20250820,021200,97.11,97.22,97.11,97.22
LTCEUR,20250820,021300,97.23,97.25,97.21,97.21
LTCEUR,20250820,021400,97.20,97.20,97.14,97.14
LTCEUR,20250820,021500,97.15,97.16,97.09,97.11
LTCEUR,20250820,021600,97.10,97.22,97.10,97.22
LTCEUR,20250820,021700,97.24,97.28,97.19,97.28
LTCEUR,20250820,021800,97.27,97.33,97.26,97.31
LTCEUR,20250820,021900,97.32,97.38,97.29,97.29
LTCEUR,20250820,022000,97.28,97.28,97.17,97.21
LTCEUR,20250820,022100,97.22,97.31,97.22,97.31
LTCEUR,20250820,022200,97.32,97.44,97.32,97.33
LTCEUR,20250820,022300,97.32,97.42,97.24,97.25
LTCEUR,20250820,022400,97.26,97.26,97.08,97.08
LTCEUR,20250820,022500,97.07,97.12,96.97,96.98
LTCEUR,20250820,022600,96.99,96.99,96.75,96.82
LTCEUR,20250820,022700,96.84,96.85,96.80,96.81
LTCEUR,20250820,022800,96.82,96.83,96.75,96.77
LTCEUR,20250820,022900,96.78,96.88,96.78,96.88
LTCEUR,20250820,023000,96.89,97.06,96.88,97.05
LTCEUR,20250820,023100,97.06,97.11,97.04,97.11
LTCEUR,20250820,023200,97.12,97.17,97.06,97.06
LTCEUR,20250820,023300,97.07,97.07,96.94,97.00
LTCEUR,20250820,023400,97.01,97.05,97.01,97.03
LTCEUR,20250820,023500,97.04,97.08,97.02,97.06
LTCEUR,20250820,023600,97.07,97.42,97.07,97.42
LTCEUR,20250820,023700,97.40,97.40,97.33,97.34
LTCEUR,20250820,023800,97.33,97.38,97.30,97.32
LTCEUR,20250820,023900,97.33,97.35,97.31,97.32
LTCEUR,20250820,024000,97.33,97.45,97.33,97.44
LTCEUR,20250820,024100,97.43,97.49,97.38,97.49
LTCEUR,20250820,024200,97.47,97.50,97.38,97.38
LTCEUR,20250820,024300,97.40,97.49,97.40,97.49
LTCEUR,20250820,024400,97.50,97.51,97.46,97.48
LTCEUR,20250820,024500,97.46,97.46,97.39,97.39
LTCEUR,20250820,024600,97.38,97.47,97.34,97.47
LTCEUR,20250820,024700,97.46,97.49,97.44,97.49
LTCEUR,20250820,024800,97.50,97.53,97.46,97.46
LTCEUR,20250820,024900,97.45,97.46,97.32,97.32
LTCEUR,20250820,025000,97.33,97.35,97.33,97.33
LTCEUR,20250820,025100,97.32,97.35,97.24,97.24
LTCEUR,20250820,025200,97.23,97.30,97.21,97.29
LTCEUR,20250820,025300,97.30,97.38,97.30,97.38
LTCEUR,20250820,025400,97.40,97.43,97.38,97.43
LTCEUR,20250820,025500,97.42,97.42,97.30,97.31
LTCEUR,20250820,025600,97.32,97.40,97.31,97.38
LTCEUR,20250820,025700,97.39,97.40,97.34,97.40
LTCEUR,20250820,025800,97.39,97.39,97.35,97.38
LTCEUR,20250820,025900,97.37,97.38,97.28,97.28
LTCEUR,20250820,030000,97.27,97.27,97.13,97.13
LTCEUR,20250820,030100,97.14,97.17,97.11,97.15
LTCEUR,20250820,030200,97.17,97.34,97.17,97.34
LTCEUR,20250820,030300,97.35,97.40,97.32,97.38
LTCEUR,20250820,030400,97.37,97.40,97.35,97.35
LTCEUR,20250820,030500,97.34,97.34,97.29,97.30
LTCEUR,20250820,030600,97.29,97.30,97.24,97.30
LTCEUR,20250820,030700,97.32,97.33,97.30,97.33
LTCEUR,20250820,030800,97.35,97.35,97.25,97.25
LTCEUR,20250820,030900,97.24,97.24,97.17,97.21
LTCEUR,20250820,031000,97.20,97.21,97.00,97.00
LTCEUR,20250820,031100,97.01,97.02,96.83,96.85
LTCEUR,20250820,031200,96.87,96.90,96.87,96.90
LTCEUR,20250820,031300,96.91,96.94,96.91,96.94
LTCEUR,20250820,031400,96.97,97.00,96.88,96.88
LTCEUR,20250820,031500,96.87,96.93,96.87,96.92
LTCEUR,20250820,031600,96.93,96.93,96.88,96.90
LTCEUR,20250820,031700,96.89,96.89,96.83,96.84
LTCEUR,20250820,031800,96.85,96.85,96.76,96.76
LTCEUR,20250820,031900,96.77,96.81,96.76,96.81
LTCEUR,20250820,032000,96.82,96.89,96.79,96.89
LTCEUR,20250820,032100,96.90,96.90,96.82,96.85
LTCEUR,20250820,032200,96.86,97.19,96.86,97.19
LTCEUR,20250820,032300,97.18,97.31,97.15,97.16
LTCEUR,20250820,032400,97.15,97.15,97.07,97.07
LTCEUR,20250820,032500,97.08,97.08,96.95,96.95
LTCEUR,20250820,032600,96.96,97.02,96.86,97.02
LTCEUR,20250820,032700,97.01,97.01,96.93,96.94
LTCEUR,20250820,032800,96.93,96.95,96.83,96.83
LTCEUR,20250820,032900,96.82,96.92,96.81,96.89
LTCEUR,20250820,033000,96.90,96.90,96.80,96.81
LTCEUR,20250820,033100,96.82,96.84,96.76,96.76
LTCEUR,20250820,033200,96.75,96.75,96.49,96.52
LTCEUR,20250820,033300,96.53,96.53,96.42,96.52
LTCEUR,20250820,033400,96.56,96.63,96.49,96.56
LTCEUR,20250820,033500,96.58,96.67,96.54,96.56
LTCEUR,20250820,033600,96.61,96.69,96.52,96.54
LTCEUR,20250820,033700,96.56,96.60,96.55,96.55
LTCEUR,20250820,033800,96.54,96.54,96.47,96.48
LTCEUR,20250820,033900,96.47,96.47,96.21,96.21
LTCEUR,20250820,034000,96.23,96.35,96.19,96.35
LTCEUR,20250820,034100,96.33,96.43,96.33,96.42
LTCEUR,20250820,034200,96.40,96.40,96.21,96.21
LTCEUR,20250820,034300,96.20,96.31,96.19,96.30
LTCEUR,20250820,034400,96.29,96.35,96.28,96.35
LTCEUR,20250820,034500,96.36,96.40,96.32,96.37
LTCEUR,20250820,034600,96.39,96.47,96.37,96.38
LTCEUR,20250820,034700,96.40,96.57,96.40,96.50
LTCEUR,20250820,034800,96.49,96.65,96.48,96.61
LTCEUR,20250820,034900,96.60,96.75,96.49,96.75
LTCEUR,20250820,035000,96.77,96.98,96.77,96.96
LTCEUR,20250820,035100,96.95,97.29,96.95,97.29
LTCEUR,20250820,035200,97.28,97.32,97.21,97.32
LTCEUR,20250820,035300,97.33,97.42,97.33,97.41
LTCEUR,20250820,035400,97.40,97.49,97.35,97.35
LTCEUR,20250820,035500,97.33,97.40,97.31,97.36
LTCEUR,20250820,035600,97.34,97.48,97.32,97.46
LTCEUR,20250820,035700,97.44,97.44,97.39,97.43
LTCEUR,20250820,035800,97.42,97.43,97.39,97.39
LTCEUR,20250820,035900,97.38,97.38,97.26,97.29
LTCEUR,20250820,040000,97.31,97.38,97.31,97.38
LTCEUR,20250820,040100,97.39,97.45,97.33,97.42
LTCEUR,20250820,040200,97.40,97.48,97.40,97.45
LTCEUR,20250820,040300,97.48,97.49,97.37,97.45
LTCEUR,20250820,040400,97.46,97.46,97.37,97.37
LTCEUR,20250820,040500,97.38,97.40,97.24,97.27
LTCEUR,20250820,040600,97.28,97.38,97.28,97.38
LTCEUR,20250820,040700,97.37,97.56,97.35,97.56
LTCEUR,20250820,040800,97.59,97.64,97.51,97.60
LTCEUR,20250820,040900,97.58,97.65,97.46,97.64
LTCEUR,20250820,041000,97.61,97.61,97.48,97.54
LTCEUR,20250820,041100,97.56,97.62,97.54,97.62
LTCEUR,20250820,041200,97.63,97.68,97.62,97.65
LTCEUR,20250820,041300,97.67,97.67,97.64,97.67
LTCEUR,20250820,041400,97.68,97.78,97.66,97.78
LTCEUR,20250820,041500,97.79,97.82,97.75,97.76
LTCEUR,20250820,041600,97.78,97.83,97.71,97.83
LTCEUR,20250820,041700,97.82,97.86,97.75,97.86
LTCEUR,20250820,041800,97.87,97.87,97.76,97.78
LTCEUR,20250820,041900,97.79,97.84,97.79,97.81
LTCEUR,20250820,042000,97.79,97.79,97.76,97.77
LTCEUR,20250820,042100,97.79,97.85,97.78,97.79
LTCEUR,20250820,042200,97.80,97.81,97.74,97.74
LTCEUR,20250820,042300,97.76,97.83,97.74,97.79
LTCEUR,20250820,042400,97.80,97.85,97.80,97.85
LTCEUR,20250820,042500,97.86,97.89,97.83,97.83
LTCEUR,20250820,042600,97.82,97.90,97.82,97.90
LTCEUR,20250820,042700,97.91,97.96,97.90,97.93
LTCEUR,20250820,042800,97.92,97.92,97.88,97.89
LTCEUR,20250820,042900,97.88,97.93,97.88,97.93
LTCEUR,20250820,043000,97.92,97.92,97.84,97.85
LTCEUR,20250820,043100,97.86,97.89,97.77,97.79
LTCEUR,20250820,043200,97.77,97.77,97.65,97.76
LTCEUR,20250820,043300,97.77,97.86,97.77,97.79
LTCEUR,20250820,043400,97.81,97.81,97.66,97.66
LTCEUR,20250820,043500,97.64,97.64,97.56,97.57
LTCEUR,20250820,043600,97.56,97.62,97.56,97.61
LTCEUR,20250820,043700,97.63,97.65,97.57,97.60
LTCEUR,20250820,043800,97.59,97.64,97.56,97.57
LTCEUR,20250820,043900,97.58,97.63,97.52,97.52
LTCEUR,20250820,044000,97.53,97.61,97.53,97.60
LTCEUR,20250820,044100,97.59,97.59,97.49,97.49
LTCEUR,20250820,044200,97.50,97.58,97.50,97.55
LTCEUR,20250820,044300,97.54,97.60,97.50,97.60
LTCEUR,20250820,044400,97.58,97.60,97.52,97.54
LTCEUR,20250820,044500,97.56,97.60,97.54,97.56
LTCEUR,20250820,044600,97.55,97.57,97.52,97.56
LTCEUR,20250820,044700,97.55,97.57,97.49,97.57
LTCEUR,20250820,044800,97.56,97.56,97.39,97.41
LTCEUR,20250820,044900,97.42,97.45,97.37,97.37
LTCEUR,20250820,045000,97.36,97.36,97.29,97.32
LTCEUR,20250820,045100,97.31,97.32,97.29,97.31
LTCEUR,20250820,045200,97.32,97.38,97.32,97.38
LTCEUR,20250820,045300,97.39,97.40,97.38,97.39
LTCEUR,20250820,045400,97.40,97.41,97.32,97.33
LTCEUR,20250820,045500,97.32,97.36,97.31,97.35
LTCEUR,20250820,045600,97.36,97.37,97.26,97.34
LTCEUR,20250820,045700,97.33,97.43,97.32,97.41
LTCEUR,20250820,045800,97.40,97.43,97.37,97.43
LTCEUR,20250820,045900,97.44,97.49,97.43,97.49
LTCEUR,20250820,050000,97.50,97.50,97.36,97.38
LTCEUR,20250820,050100,97.39,97.42,97.39,97.39
LTCEUR,20250820,050200,97.38,97.48,97.38,97.48
LTCEUR,20250820,050300,97.49,97.52,97.49,97.52
LTCEUR,20250820,050400,97.53,97.56,97.47,97.47
LTCEUR,20250820,050500,97.46,97.46,97.43,97.45
LTCEUR,20250820,050600,97.44,97.44,97.31,97.31
LTCEUR,20250820,050700,97.30,97.30,97.22,97.23
LTCEUR,20250820,050800,97.22,97.39,97.21,97.36
LTCEUR,20250820,050900,97.37,97.46,97.37,97.46
LTCEUR,20250820,051000,97.44,97.44,97.38,97.38
LTCEUR,20250820,051100,97.39,97.40,97.26,97.26
LTCEUR,20250820,051200,97.24,97.29,97.19,97.19
LTCEUR,20250820,051300,97.20,97.31,97.20,97.29
LTCEUR,20250820,051400,97.30,97.33,97.29,97.29
LTCEUR,20250820,051500,97.30,97.30,97.18,97.18
LTCEUR,20250820,051600,97.17,97.24,97.17,97.18
LTCEUR,20250820,051700,97.17,97.24,97.12,97.24
LTCEUR,20250820,051800,97.25,97.29,97.22,97.24
LTCEUR,20250820,051900,97.25,97.31,97.23,97.27
LTCEUR,20250820,052000,97.28,97.33,97.28,97.33
LTCEUR,20250820,052100,97.35,97.40,97.33,97.38
LTCEUR,20250820,052200,97.39,97.44,97.35,97.35
LTCEUR,20250820,052300,97.36,97.36,97.26,97.27
LTCEUR,20250820,052400,97.28,97.32,97.28,97.32
LTCEUR,20250820,052500,97.34,97.44,97.34,97.44
LTCEUR,20250820,052600,97.45,97.49,97.40,97.40
LTCEUR,20250820,052700,97.38,97.44,97.34,97.44
LTCEUR,20250820,052800,97.43,97.53,97.43,97.53
LTCEUR,20250820,052900,97.54,97.60,97.54,97.56
LTCEUR,20250820,053000,97.54,97.57,97.51,97.57
LTCEUR,20250820,053100,97.58,97.60,97.54,97.60
LTCEUR,20250820,053200,97.62,97.64,97.54,97.62
LTCEUR,20250820,053300,97.63,97.75,97.62,97.75
LTCEUR,20250820,053400,97.76,97.81,97.74,97.76
LTCEUR,20250820,053500,97.75,97.79,97.71,97.74
LTCEUR,20250820,053600,97.73,97.74,97.59,97.60
LTCEUR,20250820,053700,97.58,97.58,97.48,97.48
LTCEUR,20250820,053800,97.47,97.47,97.34,97.35
LTCEUR,20250820,053900,97.36,97.39,97.33,97.33
LTCEUR,20250820,054000,97.32,97.40,97.29,97.40
LTCEUR,20250820,054100,97.38,97.38,97.29,97.34
LTCEUR,20250820,054200,97.35,97.36,97.21,97.21
LTCEUR,20250820,054300,97.22,97.22,97.19,97.20
LTCEUR,20250820,054400,97.21,97.22,97.12,97.13
LTCEUR,20250820,054500,97.15,97.21,97.12,97.21
LTCEUR,20250820,054600,97.20,97.20,97.14,97.19
LTCEUR,20250820,054700,97.18,97.18,97.08,97.08
LTCEUR,20250820,054800,97.10,97.15,97.09,97.10
LTCEUR,20250820,054900,97.11,97.19,97.11,97.19
LTCEUR,20250820,055000,97.18,97.19,97.14,97.19
LTCEUR,20250820,055100,97.20,97.21,97.17,97.18
LTCEUR,20250820,055200,97.19,97.21,97.13,97.21
LTCEUR,20250820,055300,97.19,97.21,97.18,97.21
LTCEUR,20250820,055400,97.19,97.20,97.16,97.18
LTCEUR,20250820,055500,97.19,97.23,97.19,97.22
LTCEUR,20250820,055600,97.23,97.26,97.22,97.22
LTCEUR,20250820,055700,97.21,97.29,97.20,97.27
LTCEUR,20250820,055800,97.26,97.27,97.25,97.27
LTCEUR,20250820,055900,97.28,97.32,97.25,97.25
LTCEUR,20250820,060000,97.24,97.24,97.19,97.19
LTCEUR,20250820,060100,97.20,97.26,97.19,97.26
LTCEUR,20250820,060200,97.27,97.34,97.27,97.34
LTCEUR,20250820,060300,97.35,97.39,97.35,97.39
LTCEUR,20250820,060400,97.40,97.47,97.38,97.46
LTCEUR,20250820,060500,97.45,97.45,97.39,97.41
LTCEUR,20250820,060600,97.40,97.43,97.38,97.43
LTCEUR,20250820,060700,97.44,97.51,97.44,97.51
LTCEUR,20250820,060800,97.52,97.54,97.51,97.54
LTCEUR,20250820,060900,97.53,97.57,97.50,97.56
LTCEUR,20250820,061000,97.57,97.64,97.57,97.64
LTCEUR,20250820,061100,97.63,97.63,97.52,97.56
LTCEUR,20250820,061200,97.58,97.62,97.56,97.56
LTCEUR,20250820,061300,97.55,97.56,97.52,97.53
LTCEUR,20250820,061400,97.52,97.58,97.51,97.58
LTCEUR,20250820,061500,97.57,97.62,97.57,97.61
LTCEUR,20250820,061600,97.60,97.60,97.56,97.60
LTCEUR,20250820,061700,97.61,97.66,97.61,97.65
LTCEUR,20250820,061800,97.66,97.71,97.66,97.70
LTCEUR,20250820,061900,97.71,97.74,97.70,97.71
LTCEUR,20250820,062000,97.70,97.70,97.64,97.64
LTCEUR,20250820,062100,97.63,97.71,97.60,97.67
LTCEUR,20250820,062200,97.68,97.68,97.63,97.64
LTCEUR,20250820,062300,97.63,97.65,97.62,97.65
LTCEUR,20250820,062400,97.66,97.69,97.66,97.69
LTCEUR,20250820,062500,97.70,97.71,97.69,97.69
LTCEUR,20250820,062600,97.68,97.68,97.63,97.63
LTCEUR,20250820,062700,97.64,97.71,97.64,97.71
LTCEUR,20250820,062800,97.72,97.74,97.72,97.74
LTCEUR,20250820,062900,97.75,97.77,97.74,97.74
LTCEUR,20250820,063000,97.71,97.75,97.71,97.74
LTCEUR,20250820,063100,97.75,97.76,97.75,97.75
LTCEUR,20250820,063200,97.76,97.89,97.76,97.89
LTCEUR,20250820,063300,97.88,97.94,97.86,97.94
LTCEUR,20250820,063400,97.96,97.96,97.96,97.96
LTCEUR,20250820,063500,97.94,97.95,97.90,97.95
LTCEUR,20250820,063600,97.96,97.96,97.90,97.94
LTCEUR,20250820,063700,97.90,97.90,97.68,97.80
LTCEUR,20250820,063800,97.79,97.84,97.73,97.73
LTCEUR,20250820,063900,97.72,97.73,97.64,97.67
LTCEUR,20250820,064000,97.66,97.66,97.62,97.64
LTCEUR,20250820,064100,97.65,97.65,97.57,97.57
LTCEUR,20250820,064200,97.58,97.59,97.54,97.54
LTCEUR,20250820,064300,97.56,97.67,97.56,97.65
LTCEUR,20250820,064400,97.63,97.69,97.63,97.67
LTCEUR,20250820,064500,97.66,97.68,97.65,97.67
LTCEUR,20250820,064600,97.65,97.69,97.65,97.67
LTCEUR,20250820,064700,97.65,97.65,97.54,97.54
LTCEUR,20250820,064800,97.55,97.56,97.49,97.50
LTCEUR,20250820,064900,97.51,97.57,97.50,97.56
LTCEUR,20250820,065000,97.57,97.62,97.54,97.62
LTCEUR,20250820,065100,97.63,97.72,97.63,97.71
LTCEUR,20250820,065200,97.70,97.72,97.69,97.71
LTCEUR,20250820,065300,97.72,97.77,97.72,97.74
LTCEUR,20250820,065400,97.72,97.72,97.69,97.69
LTCEUR,20250820,065500,97.68,97.69,97.60,97.60
LTCEUR,20250820,065600,97.59,97.61,97.57,97.60
LTCEUR,20250820,065700,97.61,97.64,97.61,97.62
LTCEUR,20250820,065800,97.63,97.63,97.57,97.60
LTCEUR,20250820,065900,97.60,97.60,97.59,97.59
LTCEUR,20250820,070000,97.58,97.62,97.58,97.60
LTCEUR,20250820,070100,97.59,97.64,97.58,97.63
LTCEUR,20250820,070200,97.62,97.62,97.55,97.59
LTCEUR,20250820,070300,97.58,97.62,97.54,97.57
LTCEUR,20250820,070400,97.56,97.57,97.49,97.57
LTCEUR,20250820,070500,97.58,97.60,97.55,97.56
LTCEUR,20250820,070600,97.55,97.57,97.54,97.54
LTCEUR,20250820,070700,97.53,97.53,97.44,97.46
LTCEUR,20250820,070800,97.46,97.46,97.40,97.40
LTCEUR,20250820,070900,97.41,97.43,97.40,97.41
LTCEUR,20250820,071000,97.40,97.40,97.38,97.38
LTCEUR,20250820,071100,97.37,97.37,97.28,97.28
LTCEUR,20250820,071200,97.29,97.29,97.27,97.27
LTCEUR,20250820,071300,97.28,97.29,97.24,97.27
LTCEUR,20250820,071400,97.28,97.32,97.28,97.32
LTCEUR,20250820,071500,97.31,97.32,97.29,97.30
LTCEUR,20250820,071600,97.29,97.35,97.27,97.29
LTCEUR,20250820,071700,97.31,97.32,97.27,97.27
LTCEUR,20250820,071800,97.25,97.28,97.24,97.26
LTCEUR,20250820,071900,97.25,97.25,97.19,97.19
LTCEUR,20250820,072000,97.20,97.21,97.17,97.18
LTCEUR,20250820,072100,97.19,97.19,97.17,97.17
LTCEUR,20250820,072200,97.18,97.21,97.16,97.21
LTCEUR,20250820,072300,97.20,97.26,97.20,97.26
LTCEUR,20250820,072400,97.27,97.31,97.24,97.31
LTCEUR,20250820,072500,97.30,97.30,97.27,97.29
LTCEUR,20250820,072600,97.30,97.32,97.29,97.29
LTCEUR,20250820,072700,97.28,97.28,97.26,97.26
LTCEUR,20250820,072800,97.28,97.35,97.28,97.35
LTCEUR,20250820,072900,97.34,97.34,97.31,97.31
LTCEUR,20250820,073000,97.30,97.30,97.27,97.27
LTCEUR,20250820,073100,97.28,97.29,97.23,97.23
LTCEUR,20250820,073200,97.24,97.29,97.24,97.29
LTCEUR,20250820,073300,97.28,97.37,97.27,97.37
LTCEUR,20250820,073400,97.38,97.38,97.32,97.34
LTCEUR,20250820,073500,97.35,97.49,97.35,97.49
LTCEUR,20250820,073600,97.48,97.51,97.45,97.45
LTCEUR,20250820,073700,97.44,97.50,97.43,97.49
LTCEUR,20250820,073800,97.50,97.54,97.49,97.54
LTCEUR,20250820,073900,97.53,97.56,97.52,97.54
LTCEUR,20250820,074000,97.53,97.53,97.50,97.52
LTCEUR,20250820,074100,97.53,97.55,97.53,97.54
LTCEUR,20250820,074200,97.53,97.55,97.52,97.54
LTCEUR,20250820,074300,97.53,97.53,97.51,97.51
LTCEUR,20250820,074400,97.52,97.52,97.49,97.51
LTCEUR,20250820,074500,97.52,97.53,97.51,97.52
LTCEUR,20250820,074600,97.53,97.54,97.45,97.45
LTCEUR,20250820,074700,97.46,97.49,97.46,97.46
LTCEUR,20250820,074800,97.47,97.51,97.46,97.51
LTCEUR,20250820,074900,97.52,97.54,97.51,97.54
LTCEUR,20250820,075000,97.56,97.57,97.54,97.56
LTCEUR,20250820,075100,97.57,97.57,97.56,97.56
LTCEUR,20250820,075200,97.55,97.56,97.53,97.54
LTCEUR,20250820,075300,97.53,97.57,97.52,97.57
LTCEUR,20250820,075400,97.58,97.62,97.57,97.62
LTCEUR,20250820,075500,97.62,97.62,97.60,97.61
LTCEUR,20250820,075600,97.62,97.66,97.62,97.64
LTCEUR,20250820,075700,97.65,97.72,97.65,97.72
LTCEUR,20250820,075800,97.73,97.73,97.67,97.69
LTCEUR,20250820,075900,97.68,97.68,97.64,97.65
LTCEUR,20250820,080000,97.64,97.66,97.63,97.65
LTCEUR,20250820,080100,97.64,97.68,97.61,97.61
LTCEUR,20250820,080200,97.60,97.65,97.57,97.65
LTCEUR,20250820,080300,97.64,97.66,97.62,97.66
LTCEUR,20250820,080400,97.67,97.69,97.65,97.69
LTCEUR,20250820,080500,97.68,97.68,97.61,97.62
LTCEUR,20250820,080600,97.63,97.64,97.56,97.57
LTCEUR,20250820,080700,97.58,97.65,97.58,97.65
LTCEUR,20250820,080800,97.64,97.64,97.58,97.61
LTCEUR,20250820,080900,97.60,97.62,97.59,97.60
LTCEUR,20250820,081000,97.62,97.63,97.61,97.61
LTCEUR,20250820,081100,97.60,97.60,97.51,97.51
LTCEUR,20250820,081200,97.50,97.50,97.43,97.43
LTCEUR,20250820,081300,97.42,97.42,97.37,97.38
LTCEUR,20250820,081400,97.37,97.38,97.36,97.38
LTCEUR,20250820,081500,97.39,97.39,97.38,97.38
LTCEUR,20250820,081600,97.37,97.38,97.33,97.34
LTCEUR,20250820,081700,97.35,97.38,97.34,97.38
LTCEUR,20250820,081800,97.37,97.37,97.21,97.23
LTCEUR,20250820,081900,97.25,97.38,97.25,97.36
LTCEUR,20250820,082000,97.35,97.46,97.35,97.46
LTCEUR,20250820,082100,97.47,97.52,97.46,97.50
LTCEUR,20250820,082200,97.51,97.55,97.50,97.55
LTCEUR,20250820,082300,97.56,97.62,97.52,97.54
LTCEUR,20250820,082400,97.53,97.53,97.49,97.49
LTCEUR,20250820,082500,97.48,97.52,97.47,97.48
LTCEUR,20250820,082600,97.47,97.47,97.44,97.46
LTCEUR,20250820,082700,97.45,97.47,97.45,97.47
LTCEUR,20250820,082800,97.48,97.49,97.46,97.46
LTCEUR,20250820,082900,97.45,97.49,97.44,97.49
LTCEUR,20250820,083000,97.47,97.54,97.46,97.52
LTCEUR,20250820,083100,97.51,97.61,97.51,97.60
LTCEUR,20250820,083200,97.59,97.59,97.48,97.49
LTCEUR,20250820,083300,97.48,97.48,97.43,97.43
LTCEUR,20250820,083400,97.42,97.43,97.40,97.42
LTCEUR,20250820,083500,97.43,97.50,97.40,97.50
LTCEUR,20250820,083600,97.51,97.51,97.49,97.51
LTCEUR,20250820,083700,97.53,97.65,97.51,97.63
LTCEUR,20250820,083800,97.62,97.66,97.62,97.66
LTCEUR,20250820,083900,97.67,97.71,97.67,97.71
LTCEUR,20250820,084000,97.70,97.77,97.69,97.77
LTCEUR,20250820,084100,97.76,97.83,97.76,97.79
LTCEUR,20250820,084200,97.80,97.82,97.79,97.79
LTCEUR,20250820,084300,97.78,97.82,97.78,97.79
LTCEUR,20250820,084400,97.78,97.78,97.75,97.76
LTCEUR,20250820,084500,97.75,97.75,97.71,97.71
LTCEUR,20250820,084600,97.69,97.69,97.64,97.64
LTCEUR,20250820,084700,97.63,97.67,97.62,97.62
LTCEUR,20250820,084800,97.63,97.63,97.54,97.54
LTCEUR,20250820,084900,97.56,97.57,97.52,97.54
LTCEUR,20250820,085000,97.56,97.57,97.52,97.56
LTCEUR,20250820,085100,97.55,97.61,97.55,97.60
LTCEUR,20250820,085200,97.59,97.60,97.56,97.56
LTCEUR,20250820,085300,97.55,97.57,97.54,97.56
LTCEUR,20250820,085400,97.57,97.62,97.57,97.62
LTCEUR,20250820,085500,97.61,97.63,97.59,97.61
LTCEUR,20250820,085600,97.62,97.63,97.59,97.63
LTCEUR,20250820,085700,97.62,97.68,97.62,97.65
LTCEUR,20250820,085800,97.64,97.65,97.62,97.65
LTCEUR,20250820,085900,97.66,97.68,97.62,97.62
LTCEUR,20250820,090000,97.61,97.61,97.57,97.58
LTCEUR,20250820,090100,97.57,97.67,97.57,97.67
LTCEUR,20250820,090200,97.65,97.71,97.60,97.71
LTCEUR,20250820,090300,97.69,97.78,97.69,97.78
LTCEUR,20250820,090400,97.79,97.79,97.63,97.63
LTCEUR,20250820,090500,97.62,97.63,97.60,97.60
LTCEUR,20250820,090600,97.61,97.66,97.46,97.46
LTCEUR,20250820,090700,97.47,97.55,97.47,97.54
LTCEUR,20250820,090800,97.55,97.62,97.55,97.62
LTCEUR,20250820,090900,97.63,97.64,97.60,97.60
LTCEUR,20250820,091000,97.59,97.73,97.59,97.72
LTCEUR,20250820,091100,97.71,97.77,97.71,97.77
LTCEUR,20250820,091200,97.76,97.76,97.68,97.70
LTCEUR,20250820,091300,97.71,97.74,97.68,97.74
LTCEUR,20250820,091400,97.73,97.73,97.68,97.69
LTCEUR,20250820,091500,97.70,97.74,97.70,97.72
LTCEUR,20250820,091600,97.73,97.82,97.73,97.82
LTCEUR,20250820,091700,97.83,97.83,97.76,97.77
LTCEUR,20250820,091800,97.76,97.79,97.70,97.71
LTCEUR,20250820,091900,97.70,97.71,97.68,97.70
LTCEUR,20250820,092000,97.71,97.71,97.65,97.69
LTCEUR,20250820,092100,97.70,97.73,97.68,97.73
LTCEUR,20250820,092200,97.72,97.72,97.67,97.69
LTCEUR,20250820,092300,97.70,97.71,97.66,97.69
LTCEUR,20250820,092400,97.68,97.76,97.67,97.74
LTCEUR,20250820,092500,97.75,97.75,97.73,97.74
LTCEUR,20250820,092600,97.73,97.73,97.70,97.71
LTCEUR,20250820,092700,97.73,97.79,97.73,97.79
LTCEUR,20250820,092800,97.78,97.78,97.76,97.76
LTCEUR,20250820,092900,97.75,97.78,97.75,97.77
LTCEUR,20250820,093000,97.76,97.79,97.76,97.79
LTCEUR,20250820,093100,97.80,97.81,97.70,97.71
LTCEUR,20250820,093200,97.72,97.77,97.70,97.77
LTCEUR,20250820,093300,97.78,97.90,97.78,97.90
LTCEUR,20250820,093400,97.91,97.95,97.89,97.90
LTCEUR,20250820,093500,97.92,97.93,97.87,97.87
LTCEUR,20250820,093600,97.85,97.85,97.69,97.69
LTCEUR,20250820,093700,97.68,97.79,97.68,97.76
LTCEUR,20250820,093800,97.77,97.86,97.77,97.85
LTCEUR,20250820,093900,97.82,97.82,97.68,97.73
LTCEUR,20250820,094000,97.74,97.74,97.68,97.68
LTCEUR,20250820,094100,97.67,97.72,97.67,97.69
LTCEUR,20250820,094200,97.68,97.71,97.66,97.66
LTCEUR,20250820,094300,97.65,97.65,97.57,97.57
LTCEUR,20250820,094400,97.58,97.60,97.53,97.54
LTCEUR,20250820,094500,97.55,97.55,97.50,97.50
LTCEUR,20250820,094600,97.49,97.49,97.45,97.46
LTCEUR,20250820,094700,97.48,97.62,97.48,97.62
LTCEUR,20250820,094800,97.61,97.62,97.59,97.60
LTCEUR,20250820,094900,97.62,97.65,97.57,97.57
LTCEUR,20250820,095000,97.56,97.56,97.50,97.54
LTCEUR,20250820,095100,97.53,97.58,97.50,97.58
LTCEUR,20250820,095200,97.60,97.60,97.54,97.56
LTCEUR,20250820,095300,97.57,97.60,97.52,97.54
LTCEUR,20250820,095400,97.56,97.56,97.44,97.44
LTCEUR,20250820,095500,97.43,97.53,97.43,97.49
LTCEUR,20250820,095600,97.50,97.51,97.47,97.48
LTCEUR,20250820,095700,97.49,97.49,97.40,97.40
LTCEUR,20250820,095800,97.41,97.42,97.32,97.34
LTCEUR,20250820,095900,97.33,97.33,97.28,97.32
LTCEUR,20250820,100000,97.33,97.34,97.32,97.34
LTCEUR,20250820,100100,97.33,97.33,97.25,97.27
LTCEUR,20250820,100200,97.28,97.33,97.28,97.32
LTCEUR,20250820,100300,97.33,97.38,97.32,97.32
LTCEUR,20250820,100400,97.31,97.39,97.31,97.38
LTCEUR,20250820,100500,97.39,97.46,97.37,97.46
LTCEUR,20250820,100600,97.47,97.57,97.47,97.48
LTCEUR,20250820,100700,97.47,97.47,97.42,97.45
LTCEUR,20250820,100800,97.44,97.44,97.40,97.42
LTCEUR,20250820,100900,97.41,97.47,97.41,97.47
LTCEUR,20250820,101000,97.48,97.51,97.47,97.49
LTCEUR,20250820,101100,97.50,97.52,97.48,97.51
LTCEUR,20250820,101200,97.52,97.56,97.52,97.53
LTCEUR,20250820,101300,97.52,97.63,97.52,97.61
LTCEUR,20250820,101400,97.60,97.61,97.55,97.61
LTCEUR,20250820,101500,97.62,97.73,97.62,97.69
LTCEUR,20250820,101600,97.67,97.72,97.65,97.71
LTCEUR,20250820,101700,97.72,97.79,97.69,97.79
LTCEUR,20250820,101800,97.78,97.80,97.76,97.77
LTCEUR,20250820,101900,97.78,97.79,97.73,97.76
LTCEUR,20250820,102000,97.75,97.82,97.74,97.82
LTCEUR,20250820,102100,97.81,97.87,97.79,97.87
LTCEUR,20250820,102200,97.88,97.92,97.83,97.83
LTCEUR,20250820,102300,97.82,97.86,97.81,97.85
LTCEUR,20250820,102400,97.86,97.88,97.77,97.79
LTCEUR,20250820,102500,97.80,97.84,97.80,97.81
LTCEUR,20250820,102600,97.80,97.80,97.74,97.76
LTCEUR,20250820,102700,97.77,97.84,97.77,97.84
LTCEUR,20250820,102800,97.85,97.95,97.83,97.95
LTCEUR,20250820,102900,97.94,98.04,97.93,98.03
LTCEUR,20250820,103000,98.04,98.16,98.04,98.10
LTCEUR,20250820,103100,98.11,98.18,98.10,98.13
LTCEUR,20250820,103200,98.12,98.18,98.09,98.18
LTCEUR,20250820,103300,98.19,98.32,98.19,98.32
LTCEUR,20250820,103400,98.33,98.42,98.32,98.40
LTCEUR,20250820,103500,98.39,98.41,98.35,98.41
LTCEUR,20250820,103600,98.42,98.43,98.36,98.40
LTCEUR,20250820,103700,98.41,98.47,98.41,98.44
LTCEUR,20250820,103800,98.43,98.52,98.42,98.47
LTCEUR,20250820,103900,98.46,98.51,98.40,98.50
LTCEUR,20250820,104000,98.49,98.52,98.49,98.50
LTCEUR,20250820,104100,98.51,98.53,98.50,98.50
LTCEUR,20250820,104200,98.49,98.62,98.49,98.60
LTCEUR,20250820,104300,98.59,98.59,98.47,98.53
LTCEUR,20250820,104400,98.52,98.59,98.48,98.56
LTCEUR,20250820,104500,98.55,98.55,98.50,98.52
LTCEUR,20250820,104600,98.51,98.54,98.49,98.51
LTCEUR,20250820,104700,98.50,98.51,98.48,98.49
LTCEUR,20250820,104800,98.50,98.56,98.50,98.56
LTCEUR,20250820,104900,98.57,98.60,98.55,98.55
LTCEUR,20250820,105000,98.56,98.60,98.56,98.57
LTCEUR,20250820,105100,98.56,98.56,98.51,98.51
LTCEUR,20250820,105200,98.50,98.51,98.37,98.40
LTCEUR,20250820,105300,98.42,98.48,98.42,98.48
LTCEUR,20250820,105400,98.47,98.47,98.40,98.46
LTCEUR,20250820,105500,98.45,98.45,98.42,98.44
LTCEUR,20250820,105600,98.45,98.48,98.45,98.47
LTCEUR,20250820,105700,98.46,98.54,98.43,98.54
LTCEUR,20250820,105800,98.53,98.53,98.43,98.44
LTCEUR,20250820,105900,98.48,98.62,98.48,98.62
LTCEUR,20250820,110000,98.63,98.64,98.60,98.60
LTCEUR,20250820,110100,98.59,98.59,98.52,98.53
LTCEUR,20250820,110200,98.51,98.51,98.40,98.46
LTCEUR,20250820,110300,98.45,98.45,98.40,98.40
LTCEUR,20250820,110400,98.39,98.43,98.38,98.42
LTCEUR,20250820,110500,98.43,98.43,98.38,98.40
LTCEUR,20250820,110600,98.39,98.40,98.33,98.36
LTCEUR,20250820,110700,98.37,98.57,98.36,98.56
LTCEUR,20250820,110800,98.57,98.62,98.56,98.57
LTCEUR,20250820,110900,98.58,98.63,98.58,98.62
LTCEUR,20250820,111000,98.61,98.62,98.60,98.60
LTCEUR,20250820,111100,98.57,98.57,98.53,98.54
LTCEUR,20250820,111200,98.52,98.55,98.52,98.54
LTCEUR,20250820,111300,98.52,98.60,98.49,98.60
LTCEUR,20250820,111400,98.59,98.65,98.58,98.65
LTCEUR,20250820,111500,98.64,98.68,98.63,98.65
LTCEUR,20250820,111600,98.64,98.67,98.60,98.67
LTCEUR,20250820,111700,98.66,98.66,98.56,98.56
LTCEUR,20250820,111800,98.54,98.54,98.51,98.51
LTCEUR,20250820,111900,98.49,98.49,98.43,98.44
LTCEUR,20250820,112000,98.43,98.43,98.38,98.38
LTCEUR,20250820,112100,98.37,98.49,98.36,98.48
LTCEUR,20250820,112200,98.49,98.53,98.47,98.47
LTCEUR,20250820,112300,98.46,98.49,98.46,98.49
LTCEUR,20250820,112400,98.48,98.48,98.32,98.32
LTCEUR,20250820,112500,98.33,98.43,98.33,98.42
LTCEUR,20250820,112600,98.40,98.40,98.31,98.33
LTCEUR,20250820,112700,98.32,98.35,98.30,98.30
LTCEUR,20250820,112800,98.28,98.33,98.26,98.29
LTCEUR,20250820,112900,98.28,98.29,98.27,98.27
LTCEUR,20250820,113000,98.26,98.26,98.24,98.26
LTCEUR,20250820,113100,98.25,98.31,98.24,98.31
LTCEUR,20250820,113200,98.33,98.33,98.21,98.24
LTCEUR,20250820,113300,98.23,98.34,98.23,98.33
LTCEUR,20250820,113400,98.34,98.35,98.32,98.33
LTCEUR,20250820,113500,98.32,98.41,98.31,98.41
LTCEUR,20250820,113600,98.44,98.53,98.35,98.35
LTCEUR,20250820,113700,98.34,98.37,98.29,98.36
LTCEUR,20250820,113800,98.35,98.38,98.35,98.35
LTCEUR,20250820,113900,98.36,98.43,98.35,98.42
LTCEUR,20250820,114000,98.40,98.40,98.34,98.35
LTCEUR,20250820,114100,98.36,98.40,98.36,98.37
LTCEUR,20250820,114200,98.36,98.38,98.31,98.31
LTCEUR,20250820,114300,98.30,98.31,98.29,98.30
LTCEUR,20250820,114400,98.27,98.27,98.20,98.22
LTCEUR,20250820,114500,98.21,98.23,98.19,98.19
LTCEUR,20250820,114600,98.18,98.29,98.18,98.28
LTCEUR,20250820,114700,98.27,98.35,98.27,98.30
LTCEUR,20250820,114800,98.31,98.40,98.31,98.40
LTCEUR,20250820,114900,98.39,98.39,98.26,98.26
LTCEUR,20250820,115000,98.25,98.25,98.15,98.15
LTCEUR,20250820,115100,98.14,98.14,98.06,98.07
LTCEUR,20250820,115200,98.08,98.08,97.99,97.99
LTCEUR,20250820,115300,97.96,97.98,97.89,97.90
LTCEUR,20250820,115400,97.89,97.89,97.82,97.86
LTCEUR,20250820,115500,97.85,97.91,97.85,97.91
LTCEUR,20250820,115600,97.92,97.99,97.92,97.96
LTCEUR,20250820,115700,97.95,97.95,97.92,97.94
LTCEUR,20250820,115800,97.95,97.97,97.95,97.96
LTCEUR,20250820,115900,97.94,97.94,97.91,97.92
LTCEUR,20250820,120000,97.90,97.90,97.86,97.87
LTCEUR,20250820,120100,97.88,97.89,97.85,97.86
LTCEUR,20250820,120200,97.88,97.90,97.82,97.82
LTCEUR,20250820,120300,97.81,97.90,97.80,97.90
LTCEUR,20250820,120400,97.88,97.93,97.88,97.93
LTCEUR,20250820,120500,97.93,97.93,97.93,97.93
LTCEUR,20250820,120600,97.92,97.93,97.87,97.93
LTCEUR,20250820,120700,97.94,97.98,97.88,97.88
LTCEUR,20250820,120800,97.87,97.88,97.84,97.86
LTCEUR,20250820,120900,97.87,97.88,97.85,97.87
LTCEUR,20250820,121000,97.85,97.87,97.79,97.79
LTCEUR,20250820,121100,97.80,97.83,97.79,97.82
LTCEUR,20250820,121200,97.81,97.81,97.76,97.76
LTCEUR,20250820,121300,97.75,97.79,97.68,97.79
LTCEUR,20250820,121400,97.80,97.83,97.79,97.79
LTCEUR,20250820,121500,97.78,97.79,97.74,97.74
LTCEUR,20250820,121600,97.75,97.82,97.75,97.81
LTCEUR,20250820,121700,97.82,97.84,97.82,97.84
LTCEUR,20250820,121800,97.85,97.94,97.85,97.90
LTCEUR,20250820,121900,97.89,97.99,97.88,97.97
LTCEUR,20250820,122000,97.98,98.01,97.95,97.96
LTCEUR,20250820,122100,97.97,97.98,97.88,97.88
LTCEUR,20250820,122200,97.89,98.08,97.89,98.08
LTCEUR,20250820,122300,98.07,98.07,98.01,98.02
LTCEUR,20250820,122400,98.03,98.06,98.03,98.04
LTCEUR,20250820,122500,98.03,98.04,97.98,97.98
LTCEUR,20250820,122600,97.99,98.08,97.95,98.08
LTCEUR,20250820,122700,98.10,98.12,98.02,98.04
LTCEUR,20250820,122800,98.03,98.03,98.00,98.00
LTCEUR,20250820,122900,98.01,98.04,97.99,98.04
LTCEUR,20250820,123000,98.04,98.08,98.04,98.07
LTCEUR,20250820,123100,98.06,98.07,98.02,98.03
LTCEUR,20250820,123200,98.02,98.07,97.99,97.99
LTCEUR,20250820,123300,98.00,98.02,98.00,98.02
LTCEUR,20250820,123400,98.01,98.03,98.00,98.01
LTCEUR,20250820,123500,98.02,98.04,98.02,98.03
LTCEUR,20250820,123600,98.02,98.08,98.02,98.06
LTCEUR,20250820,123700,98.05,98.05,98.02,98.02
LTCEUR,20250820,123800,98.03,98.11,98.03,98.11
LTCEUR,20250820,123900,98.12,98.13,98.04,98.06
LTCEUR,20250820,124000,98.05,98.13,98.05,98.13
LTCEUR,20250820,124100,98.15,98.32,98.15,98.32
LTCEUR,20250820,124200,98.33,98.33,98.24,98.24
LTCEUR,20250820,124300,98.25,98.34,98.25,98.34
LTCEUR,20250820,124400,98.35,98.36,98.31,98.36
LTCEUR,20250820,124500,98.35,98.35,98.32,98.32
LTCEUR,20250820,124600,98.33,98.35,98.33,98.35
LTCEUR,20250820,124700,98.36,98.36,98.32,98.32
LTCEUR,20250820,124800,98.33,98.35,98.33,98.34
LTCEUR,20250820,124900,98.33,98.33,98.31,98.31
LTCEUR,20250820,125000,98.32,98.43,98.32,98.43
LTCEUR,20250820,125100,98.42,98.44,98.40,98.44
LTCEUR,20250820,125200,98.43,98.45,98.39,98.40
LTCEUR,20250820,125300,98.39,98.39,98.38,98.39
LTCEUR,20250820,125400,98.38,98.38,98.35,98.35
LTCEUR,20250820,125500,98.36,98.42,98.36,98.42
LTCEUR,20250820,125600,98.41,98.43,98.37,98.37
LTCEUR,20250820,125700,98.36,98.43,98.36,98.43
LTCEUR,20250820,125800,98.44,98.46,98.44,98.44
LTCEUR,20250820,125900,98.45,98.45,98.43,98.43
LTCEUR,20250820,130000,98.42,98.43,98.40,98.40
LTCEUR,20250820,130100,98.41,98.43,98.39,98.39
LTCEUR,20250820,130200,98.38,98.41,98.38,98.40
LTCEUR,20250820,130300,98.39,98.41,98.37,98.40
LTCEUR,20250820,130400,98.39,98.40,98.38,98.40
LTCEUR,20250820,130500,98.42,98.45,98.42,98.45
LTCEUR,20250820,130600,98.44,98.44,98.40,98.40
LTCEUR,20250820,130700,98.38,98.38,98.37,98.37
LTCEUR,20250820,130800,98.38,98.42,98.38,98.42
LTCEUR,20250820,130900,98.41,98.41,98.29,98.29
LTCEUR,20250820,131000,98.28,98.28,98.16,98.16
LTCEUR,20250820,131100,98.15,98.16,98.09,98.13
LTCEUR,20250820,131200,98.14,98.17,98.12,98.12
LTCEUR,20250820,131300,98.11,98.15,98.07,98.15
LTCEUR,20250820,131400,98.14,98.17,98.13,98.17
LTCEUR,20250820,131500,98.18,98.18,98.12,98.12
LTCEUR,20250820,131600,98.13,98.13,98.12,98.12
LTCEUR,20250820,131700,98.11,98.11,98.01,98.01
LTCEUR,20250820,131800,98.00,98.02,97.94,98.02
LTCEUR,20250820,131900,98.01,98.01,97.93,97.99
LTCEUR,20250820,132000,97.98,98.01,97.95,98.00
LTCEUR,20250820,132100,97.99,98.01,97.98,98.01
LTCEUR,20250820,132200,98.02,98.07,98.01,98.04
LTCEUR,20250820,132300,98.03,98.03,98.00,98.01
LTCEUR,20250820,132400,98.02,98.08,98.01,98.07
LTCEUR,20250820,132500,98.06,98.06,98.03,98.03
LTCEUR,20250820,132600,98.02,98.11,98.02,98.09
LTCEUR,20250820,132700,98.10,98.10,98.01,98.01
LTCEUR,20250820,132800,97.99,97.99,97.96,97.96
LTCEUR,20250820,132900,97.97,97.99,97.87,97.87
LTCEUR,20250820,133000,97.86,97.88,97.82,97.85
LTCEUR,20250820,133100,97.86,97.88,97.83,97.83
LTCEUR,20250820,133200,97.82,97.82,97.69,97.69
LTCEUR,20250820,133300,97.68,97.68,97.42,97.42
LTCEUR,20250820,133400,97.41,97.52,97.41,97.51
LTCEUR,20250820,133500,97.52,97.54,97.48,97.48
LTCEUR,20250820,133600,97.47,97.48,97.44,97.46
LTCEUR,20250820,133700,97.45,97.49,97.42,97.49
LTCEUR,20250820,133800,97.50,97.51,97.36,97.36
LTCEUR,20250820,133900,97.37,97.38,97.34,97.34
LTCEUR,20250820,134000,97.35,97.38,97.21,97.22
LTCEUR,20250820,134100,97.21,97.24,97.14,97.14
LTCEUR,20250820,134200,97.12,97.19,97.10,97.18
LTCEUR,20250820,134300,97.20,97.25,97.11,97.11
LTCEUR,20250820,134400,97.10,97.12,96.99,96.99
LTCEUR,20250820,134500,96.98,97.07,96.93,97.07
LTCEUR,20250820,134600,97.08,97.10,97.01,97.01
LTCEUR,20250820,134700,96.99,97.14,96.93,97.08
LTCEUR,20250820,134800,97.10,97.23,97.10,97.12
LTCEUR,20250820,134900,97.11,97.13,97.08,97.12
LTCEUR,20250820,135000,97.13,97.29,97.13,97.29
LTCEUR,20250820,135100,97.31,97.45,97.31,97.45
LTCEUR,20250820,135200,97.46,97.55,97.44,97.55
LTCEUR,20250820,135300,97.54,97.67,97.53,97.66
LTCEUR,20250820,135400,97.68,97.85,97.68,97.82
LTCEUR,20250820,135500,97.80,97.81,97.73,97.73
LTCEUR,20250820,135600,97.74,97.86,97.74,97.85
LTCEUR,20250820,135700,97.86,97.91,97.86,97.90
LTCEUR,20250820,135800,97.89,97.96,97.88,97.92
LTCEUR,20250820,135900,97.93,98.04,97.93,98.04
LTCEUR,20250820,140000,98.05,98.06,98.02,98.06
LTCEUR,20250820,140100,98.07,98.27,98.07,98.27
LTCEUR,20250820,140200,98.29,98.65,98.29,98.65
LTCEUR,20250820,140300,98.66,98.66,98.47,98.65
LTCEUR,20250820,140400,98.64,98.64,98.40,98.43
LTCEUR,20250820,140500,98.44,98.44,98.31,98.35
LTCEUR,20250820,140600,98.37,98.44,98.32,98.33
LTCEUR,20250820,140700,98.32,98.32,98.12,98.13
LTCEUR,20250820,140800,98.15,98.29,98.11,98.27
LTCEUR,20250820,140900,98.26,98.28,98.18,98.21
LTCEUR,20250820,141000,98.20,98.23,98.13,98.23
LTCEUR,20250820,141100,98.24,98.26,98.19,98.24
LTCEUR,20250820,141200,98.25,98.29,98.18,98.18
LTCEUR,20250820,141300,98.19,98.20,98.09,98.10
LTCEUR,20250820,141400,98.09,98.12,98.04,98.06
LTCEUR,20250820,141500,98.07,98.13,98.06,98.13
LTCEUR,20250820,141600,98.11,98.13,98.00,98.02
LTCEUR,20250820,141700,98.03,98.15,98.03,98.15
LTCEUR,20250820,141800,98.14,98.14,98.05,98.07
LTCEUR,20250820,141900,98.06,98.06,97.93,97.94
LTCEUR,20250820,142000,97.95,97.95,97.90,97.92
LTCEUR,20250820,142100,97.93,97.94,97.82,97.82
LTCEUR,20250820,142200,97.81,97.85,97.76,97.77
LTCEUR,20250820,142300,97.76,97.76,97.65,97.68
LTCEUR,20250820,142400,97.70,97.72,97.62,97.62
LTCEUR,20250820,142500,97.63,97.72,97.63,97.69
LTCEUR,20250820,142600,97.70,97.77,97.70,97.76
LTCEUR,20250820,142700,97.75,97.84,97.75,97.84
LTCEUR,20250820,142800,97.85,97.85,97.79,97.80
LTCEUR,20250820,142900,97.81,97.81,97.74,97.74
LTCEUR,20250820,143000,97.73,97.78,97.69,97.78
LTCEUR,20250820,143100,97.79,97.96,97.74,97.96
LTCEUR,20250820,143200,97.98,98.04,97.95,98.01
LTCEUR,20250820,143300,98.00,98.00,97.68,97.70
LTCEUR,20250820,143400,97.73,97.76,97.70,97.75
LTCEUR,20250820,143500,97.76,97.83,97.74,97.82
LTCEUR,20250820,143600,97.81,97.86,97.81,97.85
LTCEUR,20250820,143700,97.86,97.93,97.78,97.93
LTCEUR,20250820,143800,97.92,97.97,97.89,97.96
LTCEUR,20250820,143900,97.95,97.95,97.88,97.91
LTCEUR,20250820,144000,97.92,97.93,97.83,97.88
LTCEUR,20250820,144100,97.89,97.98,97.87,97.98
LTCEUR,20250820,144200,97.99,98.01,97.97,98.01
LTCEUR,20250820,144300,98.02,98.12,98.02,98.09
LTCEUR,20250820,144400,98.08,98.09,98.04,98.07
LTCEUR,20250820,144500,98.06,98.06,97.99,98.03
LTCEUR,20250820,144600,98.01,98.02,97.93,98.02
LTCEUR,20250820,144700,98.03,98.11,98.03,98.09
LTCEUR,20250820,144800,98.07,98.07,97.99,98.01
LTCEUR,20250820,144900,98.00,98.08,98.00,98.06
LTCEUR,20250820,145000,98.07,98.07,98.04,98.04
LTCEUR,20250820,145100,98.03,98.07,98.03,98.05
LTCEUR,20250820,145200,98.06,98.06,97.93,97.93
LTCEUR,20250820,145300,97.94,97.95,97.84,97.85
LTCEUR,20250820,145400,97.86,97.89,97.86,97.89
LTCEUR,20250820,145500,97.88,97.98,97.88,97.96
LTCEUR,20250820,145600,97.97,97.99,97.96,97.97
LTCEUR,20250820,145700,97.96,98.09,97.96,98.09
LTCEUR,20250820,145800,98.08,98.10,98.02,98.10
LTCEUR,20250820,145900,98.11,98.15,98.11,98.12
LTCEUR,20250820,150000,98.14,98.15,98.09,98.10
LTCEUR,20250820,150100,98.08,98.08,97.96,98.04
LTCEUR,20250820,150200,98.05,98.05,97.93,97.93
LTCEUR,20250820,150300,97.94,97.94,97.73,97.74
LTCEUR,20250820,150400,97.75,97.81,97.73,97.77
LTCEUR,20250820,150500,97.75,97.82,97.75,97.76
LTCEUR,20250820,150600,97.75,97.76,97.71,97.71
LTCEUR,20250820,150700,97.72,97.82,97.71,97.82
LTCEUR,20250820,150800,97.83,97.84,97.78,97.82
LTCEUR,20250820,150900,97.83,97.83,97.76,97.77
LTCEUR,20250820,151000,97.76,97.76,97.73,97.76
LTCEUR,20250820,151100,97.75,97.75,97.65,97.65
LTCEUR,20250820,151200,97.66,97.68,97.62,97.63
LTCEUR,20250820,151300,97.60,97.61,97.52,97.52
LTCEUR,20250820,151400,97.51,97.55,97.46,97.46
LTCEUR,20250820,151500,97.47,97.47,97.42,97.43
LTCEUR,20250820,151600,97.42,97.42,97.33,97.35
LTCEUR,20250820,151700,97.37,97.46,97.37,97.46
LTCEUR,20250820,151800,97.48,97.57,97.48,97.57
LTCEUR,20250820,151900,97.56,97.68,97.49,97.68
LTCEUR,20250820,152000,97.67,97.67,97.56,97.56
LTCEUR,20250820,152100,97.58,97.63,97.53,97.63
LTCEUR,20250820,152200,97.65,97.65,97.57,97.65
LTCEUR,20250820,152300,97.67,97.68,97.59,97.60
LTCEUR,20250820,152400,97.61,97.63,97.56,97.56
LTCEUR,20250820,152500,97.57,97.63,97.54,97.57
LTCEUR,20250820,152600,97.56,97.63,97.56,97.62
LTCEUR,20250820,152700,97.61,97.62,97.55,97.61
LTCEUR,20250820,152800,97.60,97.60,97.54,97.58
LTCEUR,20250820,152900,97.60,97.77,97.60,97.77
LTCEUR,20250820,153000,97.78,97.79,97.76,97.76
LTCEUR,20250820,153100,97.75,97.78,97.40,97.40
LTCEUR,20250820,153200,97.39,97.62,97.27,97.49
LTCEUR,20250820,153300,97.48,97.48,97.29,97.34
LTCEUR,20250820,153400,97.35,97.54,97.35,97.50
LTCEUR,20250820,153500,97.49,97.49,97.35,97.36
LTCEUR,20250820,153600,97.35,97.61,97.35,97.50
LTCEUR,20250820,153700,97.49,97.85,97.49,97.82
LTCEUR,20250820,153800,97.80,97.93,97.68,97.92
LTCEUR,20250820,153900,97.93,97.96,97.75,97.80
LTCEUR,20250820,154000,97.82,97.82,97.53,97.53
LTCEUR,20250820,154100,97.54,97.64,97.48,97.48
LTCEUR,20250820,154200,97.46,97.46,97.28,97.38
LTCEUR,20250820,154300,97.42,97.54,97.42,97.51
LTCEUR,20250820,154400,97.45,97.46,97.21,97.21
LTCEUR,20250820,154500,97.20,97.20,96.98,96.98
LTCEUR,20250820,154600,96.99,97.01,96.54,96.54
LTCEUR,20250820,154700,96.51,96.75,96.46,96.57
LTCEUR,20250820,154800,96.54,96.66,96.50,96.50
LTCEUR,20250820,154900,96.49,96.62,96.49,96.59
LTCEUR,20250820,155000,96.56,96.78,96.56,96.71
LTCEUR,20250820,155100,96.69,96.69,96.51,96.61
LTCEUR,20250820,155200,96.56,96.56,96.38,96.40
LTCEUR,20250820,155300,96.39,96.49,96.29,96.47
LTCEUR,20250820,155400,96.46,96.57,96.38,96.40
LTCEUR,20250820,155500,96.41,96.53,96.41,96.53
LTCEUR,20250820,155600,96.54,96.84,96.54,96.74
LTCEUR,20250820,155700,96.71,96.71,96.51,96.60
LTCEUR,20250820,155800,96.59,96.80,96.59,96.75
LTCEUR,20250820,155900,96.74,96.74,96.59,96.60
LTCEUR,20250820,160000,96.61,96.62,96.49,96.57
LTCEUR,20250820,160100,96.54,96.76,96.54,96.76
LTCEUR,20250820,160200,96.78,96.81,96.64,96.66
LTCEUR,20250820,160300,96.68,96.81,96.68,96.78
LTCEUR,20250820,160400,96.79,96.94,96.79,96.87
LTCEUR,20250820,160500,96.85,96.85,96.76,96.76
LTCEUR,20250820,160600,96.75,96.75,96.34,96.34
LTCEUR,20250820,160700,96.32,96.44,96.24,96.32
LTCEUR,20250820,160800,96.29,96.47,96.29,96.47
LTCEUR,20250820,160900,96.45,96.45,96.24,96.24
LTCEUR,20250820,161000,96.20,96.32,96.06,96.07
LTCEUR,20250820,161100,96.06,96.12,95.90,95.90
LTCEUR,20250820,161200,95.91,95.99,95.88,95.94
LTCEUR,20250820,161300,95.93,96.07,95.93,96.00
LTCEUR,20250820,161400,95.99,96.08,95.98,96.02
LTCEUR,20250820,161500,96.04,96.21,96.03,96.21
LTCEUR,20250820,161600,96.19,96.19,95.89,95.91
LTCEUR,20250820,161700,95.94,96.05,95.65,95.65
LTCEUR,20250820,161800,95.66,96.15,95.66,96.15
LTCEUR,20250820,161900,96.11,96.20,96.09,96.15
LTCEUR,20250820,162000,96.17,96.29,96.10,96.12
LTCEUR,20250820,162100,96.09,96.29,95.99,96.29
LTCEUR,20250820,162200,96.27,96.31,96.01,96.08
LTCEUR,20250820,162300,96.07,96.13,95.96,96.09
LTCEUR,20250820,162400,96.10,96.18,96.02,96.13
LTCEUR,20250820,162500,96.15,96.26,96.15,96.18
LTCEUR,20250820,162600,96.15,96.27,96.15,96.18
LTCEUR,20250820,162700,96.20,96.32,96.20,96.24
LTCEUR,20250820,162800,96.25,96.69,96.25,96.69
LTCEUR,20250820,162900,96.66,96.80,96.63,96.80
LTCEUR,20250820,163000,96.79,96.79,96.60,96.66
LTCEUR,20250820,163100,96.69,96.99,96.69,96.91
LTCEUR,20250820,163200,96.93,97.18,96.92,97.18
LTCEUR,20250820,163300,97.19,97.25,97.03,97.15
LTCEUR,20250820,163400,97.17,97.31,97.16,97.31
LTCEUR,20250820,163500,97.32,97.36,97.25,97.32
LTCEUR,20250820,163600,97.31,97.35,97.18,97.35
LTCEUR,20250820,163700,97.36,97.43,97.32,97.32
LTCEUR,20250820,163800,97.31,97.35,97.21,97.29
LTCEUR,20250820,163900,97.28,97.53,97.27,97.51
LTCEUR,20250820,164000,97.52,97.66,97.49,97.52
LTCEUR,20250820,164100,97.51,97.62,97.43,97.48
LTCEUR,20250820,164200,97.49,97.54,97.36,97.49
LTCEUR,20250820,164300,97.48,97.53,97.41,97.51
LTCEUR,20250820,164400,97.52,97.54,97.46,97.48
LTCEUR,20250820,164500,97.47,97.54,97.45,97.53
LTCEUR,20250820,164600,97.52,97.64,97.45,97.60
LTCEUR,20250820,164700,97.61,97.63,97.32,97.37
LTCEUR,20250820,164800,97.38,97.73,97.38,97.73
LTCEUR,20250820,164900,97.74,97.76,97.58,97.65
LTCEUR,20250820,165000,97.64,97.83,97.62,97.82
LTCEUR,20250820,165100,97.81,97.90,97.79,97.86
LTCEUR,20250820,165200,97.88,97.99,97.77,97.77
LTCEUR,20250820,165300,97.76,97.85,97.64,97.64
LTCEUR,20250820,165400,97.65,97.66,97.46,97.48
LTCEUR,20250820,165500,97.47,97.54,97.46,97.54
LTCEUR,20250820,165600,97.55,97.57,97.41,97.41
LTCEUR,20250820,165700,97.43,97.45,97.39,97.39
LTCEUR,20250820,165800,97.40,97.40,97.29,97.29
LTCEUR,20250820,165900,97.31,97.42,97.31,97.42
LTCEUR,20250820,170000,97.43,97.43,97.29,97.32
LTCEUR,20250820,170100,97.31,97.38,97.21,97.38
LTCEUR,20250820,170200,97.40,97.51,97.37,97.51
LTCEUR,20250820,170300,97.50,97.54,97.46,97.53
LTCEUR,20250820,170400,97.50,97.78,97.50,97.78
LTCEUR,20250820,170500,97.79,97.89,97.78,97.89
LTCEUR,20250820,170600,97.91,98.16,97.91,98.16
LTCEUR,20250820,170700,98.17,98.46,98.17,98.46
LTCEUR,20250820,170800,98.51,98.62,98.44,98.44
LTCEUR,20250820,170900,98.43,98.43,98.31,98.38
LTCEUR,20250820,171000,98.37,98.46,98.37,98.42
LTCEUR,20250820,171100,98.43,98.43,98.24,98.36
LTCEUR,20250820,171200,98.35,98.37,98.27,98.31
LTCEUR,20250820,171300,98.29,98.44,98.29,98.44
LTCEUR,20250820,171400,98.46,98.46,98.35,98.35
LTCEUR,20250820,171500,98.36,98.49,98.36,98.49
LTCEUR,20250820,171600,98.48,98.71,98.45,98.71
LTCEUR,20250820,171700,98.70,98.84,98.65,98.84
LTCEUR,20250820,171800,98.81,98.81,98.66,98.76
LTCEUR,20250820,171900,98.77,98.79,98.69,98.74
LTCEUR,20250820,172000,98.71,98.72,98.63,98.70
LTCEUR,20250820,172100,98.69,98.82,98.64,98.82
LTCEUR,20250820,172200,98.85,98.90,98.78,98.88
LTCEUR,20250820,172300,98.87,98.92,98.84,98.90
LTCEUR,20250820,172400,98.89,98.89,98.79,98.82
LTCEUR,20250820,172500,98.83,98.93,98.76,98.93
LTCEUR,20250820,172600,98.94,98.96,98.79,98.79
LTCEUR,20250820,172700,98.78,98.88,98.71,98.88
LTCEUR,20250820,172800,98.86,98.86,98.79,98.79
LTCEUR,20250820,172900,98.78,98.84,98.77,98.84
LTCEUR,20250820,173000,98.85,98.88,98.83,98.87
LTCEUR,20250820,173100,98.86,98.90,98.80,98.83
LTCEUR,20250820,173200,98.82,98.93,98.76,98.93
LTCEUR,20250820,173300,98.94,98.98,98.90,98.94
LTCEUR,20250820,173400,98.93,98.99,98.81,98.81
LTCEUR,20250820,173500,98.79,98.86,98.72,98.77
LTCEUR,20250820,173600,98.79,98.88,98.78,98.78
LTCEUR,20250820,173700,98.76,98.76,98.61,98.65
LTCEUR,20250820,173800,98.64,98.79,98.64,98.77
LTCEUR,20250820,173900,98.74,98.88,98.74,98.82
LTCEUR,20250820,174000,98.81,98.88,98.80,98.81
LTCEUR,20250820,174100,98.82,98.93,98.82,98.87
LTCEUR,20250820,174200,98.88,98.96,98.88,98.96
LTCEUR,20250820,174300,98.95,99.04,98.94,99.04
LTCEUR,20250820,174400,99.03,99.03,98.89,98.92
LTCEUR,20250820,174500,98.90,98.90,98.78,98.78
LTCEUR,20250820,174600,98.76,98.88,98.76,98.82
LTCEUR,20250820,174700,98.81,98.81,98.60,98.61
LTCEUR,20250820,174800,98.63,98.68,98.63,98.65
LTCEUR,20250820,174900,98.64,98.64,98.40,98.40
LTCEUR,20250820,175000,98.39,98.39,98.31,98.31
LTCEUR,20250820,175100,98.30,98.40,98.28,98.28
LTCEUR,20250820,175200,98.27,98.32,98.23,98.23
LTCEUR,20250820,175300,98.22,98.35,98.21,98.25
LTCEUR,20250820,175400,98.26,98.27,98.10,98.10
LTCEUR,20250820,175500,98.07,98.29,98.06,98.24
LTCEUR,20250820,175600,98.26,98.38,98.26,98.38
LTCEUR,20250820,175700,98.37,98.40,98.12,98.12
LTCEUR,20250820,175800,98.13,98.24,98.13,98.18
LTCEUR,20250820,175900,98.19,98.31,98.17,98.18
LTCEUR,20250820,180000,98.17,98.18,98.15,98.18
LTCEUR,20250820,180100,98.19,98.28,98.19,98.28
LTCEUR,20250820,180200,98.29,98.36,98.26,98.28
LTCEUR,20250820,180300,98.27,98.75,98.26,98.75
LTCEUR,20250820,180400,98.74,98.74,98.63,98.63
LTCEUR,20250820,180500,98.62,98.68,98.57,98.57
LTCEUR,20250820,180600,98.58,98.67,98.53,98.53
LTCEUR,20250820,180700,98.54,98.65,98.54,98.57
LTCEUR,20250820,180800,98.56,98.56,98.50,98.51
LTCEUR,20250820,180900,98.50,98.50,98.43,98.50
LTCEUR,20250820,181000,98.51,98.62,98.51,98.57
LTCEUR,20250820,181100,98.56,98.71,98.56,98.71
LTCEUR,20250820,181200,98.72,98.85,98.70,98.84
LTCEUR,20250820,181300,98.82,98.93,98.77,98.77
LTCEUR,20250820,181400,98.76,98.90,98.74,98.90
LTCEUR,20250820,181500,98.91,98.96,98.88,98.94
LTCEUR,20250820,181600,98.96,99.10,98.96,99.10
LTCEUR,20250820,181700,99.08,99.08,99.02,99.06
LTCEUR,20250820,181800,99.07,99.26,99.07,99.26
LTCEUR,20250820,181900,99.27,99.28,99.17,99.20
LTCEUR,20250820,182000,99.19,99.25,99.14,99.25
LTCEUR,20250820,182100,99.24,99.35,99.19,99.35
LTCEUR,20250820,182200,99.34,99.40,99.32,99.38
LTCEUR,20250820,182300,99.37,99.40,99.33,99.35
LTCEUR,20250820,182400,99.33,99.43,99.27,99.42
LTCEUR,20250820,182500,99.41,99.44,99.33,99.33
LTCEUR,20250820,182600,99.32,99.39,99.29,99.38
LTCEUR,20250820,182700,99.36,99.46,99.31,99.45
LTCEUR,20250820,182800,99.46,99.46,99.28,99.28
LTCEUR,20250820,182900,99.29,99.38,99.26,99.35
LTCEUR,20250820,183000,99.36,99.46,99.35,99.46
LTCEUR,20250820,183100,99.47,99.47,99.29,99.29
LTCEUR,20250820,183200,99.28,99.31,99.23,99.29
LTCEUR,20250820,183300,99.31,99.33,99.21,99.22
LTCEUR,20250820,183400,99.21,99.24,99.17,99.18
LTCEUR,20250820,183500,99.19,99.22,99.17,99.21
LTCEUR,20250820,183600,99.20,99.20,99.03,99.06
LTCEUR,20250820,183700,99.04,99.04,98.82,98.86
LTCEUR,20250820,183800,98.88,99.03,98.88,99.03
LTCEUR,20250820,183900,99.02,99.04,99.00,99.04
LTCEUR,20250820,184000,99.05,99.07,99.01,99.07
LTCEUR,20250820,184100,99.06,99.06,98.92,98.92
LTCEUR,20250820,184200,98.93,98.96,98.85,98.85
LTCEUR,20250820,184300,98.84,98.89,98.82,98.89
LTCEUR,20250820,184400,98.90,98.98,98.90,98.90
LTCEUR,20250820,184500,98.91,98.93,98.90,98.91
LTCEUR,20250820,184600,98.92,99.01,98.91,99.01
LTCEUR,20250820,184700,99.00,99.02,98.95,98.97
LTCEUR,20250820,184800,98.98,99.06,98.96,99.06
LTCEUR,20250820,184900,99.05,99.05,98.94,98.94
LTCEUR,20250820,185000,98.93,98.93,98.86,98.91
LTCEUR,20250820,185100,98.92,99.00,98.92,99.00
LTCEUR,20250820,185200,98.99,98.99,98.95,98.99
LTCEUR,20250820,185300,98.98,99.03,98.88,98.88
LTCEUR,20250820,185400,98.89,98.93,98.89,98.91
LTCEUR,20250820,185500,98.90,98.92,98.86,98.92
LTCEUR,20250820,185600,98.90,98.90,98.76,98.76
LTCEUR,20250820,185700,98.75,98.79,98.71,98.78
LTCEUR,20250820,185800,98.77,98.77,98.64,98.72
LTCEUR,20250820,185900,98.74,98.74,98.67,98.67
LTCEUR,20250820,190000,98.66,98.69,98.65,98.69
LTCEUR,20250820,190100,98.68,98.74,98.67,98.69
LTCEUR,20250820,190200,98.71,98.92,98.71,98.82
LTCEUR,20250820,190300,98.83,99.02,98.83,99.02
LTCEUR,20250820,190400,99.04,99.09,98.93,99.00
LTCEUR,20250820,190500,98.99,99.06,98.96,99.01
LTCEUR,20250820,190600,99.00,99.00,98.97,98.98
LTCEUR,20250820,190700,98.99,99.04,98.96,98.99
LTCEUR,20250820,190800,98.98,99.02,98.92,99.01
LTCEUR,20250820,190900,99.00,99.12,98.98,99.12
LTCEUR,20250820,191000,99.14,99.16,99.10,99.11
LTCEUR,20250820,191100,99.10,99.14,99.04,99.10
LTCEUR,20250820,191200,99.13,99.24,99.13,99.22
LTCEUR,20250820,191300,99.21,99.21,99.11,99.11
LTCEUR,20250820,191400,99.10,99.10,99.03,99.03
LTCEUR,20250820,191500,99.00,99.00,98.83,98.87
LTCEUR,20250820,191600,98.88,98.93,98.88,98.92
LTCEUR,20250820,191700,98.91,98.96,98.90,98.92
LTCEUR,20250820,191800,98.91,98.91,98.76,98.76
LTCEUR,20250820,191900,98.78,98.90,98.78,98.87
LTCEUR,20250820,192000,98.86,98.86,98.79,98.82
LTCEUR,20250820,192100,98.81,98.88,98.80,98.88
LTCEUR,20250820,192200,98.89,98.98,98.89,98.93
LTCEUR,20250820,192300,98.89,98.89,98.76,98.79
LTCEUR,20250820,192400,98.78,98.78,98.67,98.67
LTCEUR,20250820,192500,98.68,98.70,98.64,98.68
LTCEUR,20250820,192600,98.69,98.69,98.63,98.65
LTCEUR,20250820,192700,98.66,98.68,98.65,98.65
LTCEUR,20250820,192800,98.67,98.67,98.56,98.56
LTCEUR,20250820,192900,98.55,98.60,98.52,98.56
LTCEUR,20250820,193000,98.55,98.55,98.52,98.52
LTCEUR,20250820,193100,98.51,98.55,98.51,98.54
LTCEUR,20250820,193200,98.56,98.62,98.52,98.57
LTCEUR,20250820,193300,98.58,98.65,98.57,98.65
LTCEUR,20250820,193400,98.64,98.71,98.61,98.70
LTCEUR,20250820,193500,98.69,98.72,98.64,98.72
LTCEUR,20250820,193600,98.71,98.80,98.70,98.80
LTCEUR,20250820,193700,98.81,98.89,98.76,98.89
LTCEUR,20250820,193800,98.88,98.90,98.85,98.87
LTCEUR,20250820,193900,98.86,98.86,98.74,98.75
LTCEUR,20250820,194000,98.76,98.84,98.76,98.83
LTCEUR,20250820,194100,98.82,98.82,98.77,98.79
LTCEUR,20250820,194200,98.80,98.91,98.80,98.91
LTCEUR,20250820,194300,98.92,99.00,98.92,98.96
LTCEUR,20250820,194400,98.95,99.05,98.94,99.05
LTCEUR,20250820,194500,99.04,99.32,99.03,99.32
LTCEUR,20250820,194600,99.34,99.50,99.34,99.50
LTCEUR,20250820,194700,99.48,99.48,99.18,99.21
LTCEUR,20250820,194800,99.22,99.22,99.15,99.15
LTCEUR,20250820,194900,99.14,99.14,99.04,99.10
LTCEUR,20250820,195000,99.09,99.12,99.01,99.12
LTCEUR,20250820,195100,99.14,99.15,99.02,99.04
LTCEUR,20250820,195200,99.06,99.25,99.06,99.18
LTCEUR,20250820,195300,99.19,99.29,99.17,99.26
LTCEUR,20250820,195400,99.27,99.30,99.23,99.29
LTCEUR,20250820,195500,99.28,99.28,99.18,99.18
LTCEUR,20250820,195600,99.19,99.19,99.08,99.08
LTCEUR,20250820,195700,99.10,99.12,99.10,99.12
LTCEUR,20250820,195800,99.11,99.12,99.09,99.09
LTCEUR,20250820,195900,99.08,99.13,99.08,99.13
LTCEUR,20250820,200000,99.14,99.14,99.12,99.12
LTCEUR,20250820,200100,99.14,99.25,99.10,99.10
LTCEUR,20250820,200200,99.09,99.11,99.00,99.00
LTCEUR,20250820,200300,98.98,98.98,98.79,98.79
LTCEUR,20250820,200400,98.77,98.77,98.60,98.61
LTCEUR,20250820,200500,98.63,98.71,98.63,98.63
LTCEUR,20250820,200600,98.65,98.72,98.65,98.65
LTCEUR,20250820,200700,98.64,98.64,98.46,98.50
LTCEUR,20250820,200800,98.51,98.51,98.44,98.45
LTCEUR,20250820,200900,98.44,98.51,98.44,98.48
LTCEUR,20250820,201000,98.49,98.51,98.43,98.43
LTCEUR,20250820,201100,98.42,98.53,98.42,98.52
LTCEUR,20250820,201200,98.51,98.51,98.35,98.35
LTCEUR,20250820,201300,98.33,98.35,98.24,98.29
LTCEUR,20250820,201400,98.30,98.32,98.21,98.31
LTCEUR,20250820,201500,98.30,98.30,98.18,98.19
LTCEUR,20250820,201600,98.20,98.21,97.96,97.99
LTCEUR,20250820,201700,97.98,98.10,97.98,98.10
LTCEUR,20250820,201800,98.12,98.13,98.06,98.12
LTCEUR,20250820,201900,98.11,98.13,98.02,98.02
LTCEUR,20250820,202000,98.03,98.07,97.94,97.94
LTCEUR,20250820,202100,97.96,98.05,97.96,98.00
LTCEUR,20250820,202200,97.99,98.08,97.99,98.03
LTCEUR,20250820,202300,98.01,98.01,97.92,97.92
LTCEUR,20250820,202400,97.93,97.98,97.89,97.98
LTCEUR,20250820,202500,97.99,98.00,97.95,97.96
LTCEUR,20250820,202600,97.97,97.99,97.81,97.85
LTCEUR,20250820,202700,97.86,97.94,97.86,97.94
LTCEUR,20250820,202800,97.96,97.96,97.82,97.82
LTCEUR,20250820,202900,97.83,97.89,97.81,97.81
LTCEUR,20250820,203000,97.82,97.86,97.81,97.82
LTCEUR,20250820,203100,97.83,97.84,97.82,97.82
LTCEUR,20250820,203200,97.81,97.81,97.65,97.65
LTCEUR,20250820,203300,97.64,97.74,97.64,97.67
LTCEUR,20250820,203400,97.66,97.81,97.66,97.79
LTCEUR,20250820,203500,97.82,97.93,97.78,97.92
LTCEUR,20250820,203600,97.90,97.90,97.80,97.81
LTCEUR,20250820,203700,97.82,97.95,97.82,97.95
LTCEUR,20250820,203800,97.96,97.99,97.88,97.91
LTCEUR,20250820,203900,97.92,98.15,97.92,98.14
LTCEUR,20250820,204000,98.13,98.18,98.08,98.18
LTCEUR,20250820,204100,98.20,98.33,98.20,98.26
LTCEUR,20250820,204200,98.27,98.38,98.27,98.33
LTCEUR,20250820,204300,98.32,98.45,98.32,98.45
LTCEUR,20250820,204400,98.46,98.46,98.42,98.45
LTCEUR,20250820,204500,98.46,98.48,98.40,98.40
LTCEUR,20250820,204600,98.39,98.41,98.36,98.36
LTCEUR,20250820,204700,98.35,98.46,98.30,98.30
LTCEUR,20250820,204800,98.31,98.47,98.31,98.46
LTCEUR,20250820,204900,98.45,98.46,98.40,98.46
LTCEUR,20250820,205000,98.45,98.49,98.43,98.48
LTCEUR,20250820,205100,98.49,98.49,98.42,98.46
LTCEUR,20250820,205200,98.45,98.53,98.45,98.51
LTCEUR,20250820,205300,98.52,98.54,98.47,98.49
LTCEUR,20250820,205400,98.50,98.62,98.50,98.57
LTCEUR,20250820,205500,98.55,98.63,98.55,98.63
LTCEUR,20250820,205600,98.62,98.66,98.60,98.60
LTCEUR,20250820,205700,98.61,98.61,98.53,98.53
LTCEUR,20250820,205800,98.52,98.52,98.46,98.51
LTCEUR,20250820,205900,98.52,98.55,98.51,98.51
LTCEUR,20250820,210000,98.52,98.54,98.49,98.49
LTCEUR,20250820,210100,98.51,98.55,98.44,98.55
LTCEUR,20250820,210200,98.56,98.71,98.55,98.71
LTCEUR,20250820,210300,98.72,98.72,98.56,98.60
LTCEUR,20250820,210400,98.62,98.72,98.62,98.72
LTCEUR,20250820,210500,98.71,98.71,98.62,98.69
LTCEUR,20250820,210600,98.68,98.81,98.68,98.81
LTCEUR,20250820,210700,98.80,98.80,98.71,98.76
LTCEUR,20250820,210800,98.75,98.76,98.68,98.75
LTCEUR,20250820,210900,98.76,98.83,98.76,98.80
LTCEUR,20250820,211000,98.82,98.82,98.78,98.80
LTCEUR,20250820,211100,98.81,98.88,98.79,98.88
LTCEUR,20250820,211200,98.89,99.08,98.89,99.08
LTCEUR,20250820,211300,99.07,99.07,98.97,99.02
LTCEUR,20250820,211400,99.01,99.01,98.92,98.92
LTCEUR,20250820,211500,98.93,99.03,98.93,98.97
LTCEUR,20250820,211600,98.98,99.06,98.98,99.03
LTCEUR,20250820,211700,99.02,99.02,98.94,98.95
LTCEUR,20250820,211800,98.96,99.06,98.96,99.06
LTCEUR,20250820,211900,99.05,99.12,99.03,99.12
LTCEUR,20250820,212000,99.13,99.15,99.11,99.14
LTCEUR,20250820,212100,99.12,99.15,99.07,99.15
LTCEUR,20250820,212200,99.14,99.26,99.13,99.26
LTCEUR,20250820,212300,99.29,99.35,99.29,99.35
LTCEUR,20250820,212400,99.36,99.47,99.36,99.46
LTCEUR,20250820,212500,99.44,99.51,99.42,99.47
LTCEUR,20250820,212600,99.46,99.48,99.40,99.40
LTCEUR,20250820,212700,99.41,99.47,99.32,99.32
LTCEUR,20250820,212800,99.31,99.44,99.29,99.42
LTCEUR,20250820,212900,99.41,99.44,99.38,99.43
LTCEUR,20250820,213000,99.42,99.49,99.40,99.49
LTCEUR,20250820,213100,99.50,99.51,99.46,99.46
LTCEUR,20250820,213200,99.45,99.53,99.42,99.53
LTCEUR,20250820,213300,99.54,99.60,99.54,99.57
LTCEUR,20250820,213400,99.56,99.57,99.54,99.54
LTCEUR,20250820,213500,99.55,99.56,99.50,99.50
LTCEUR,20250820,213600,99.49,99.60,99.49,99.60
LTCEUR,20250820,213700,99.58,99.58,99.53,99.54
LTCEUR,20250820,213800,99.53,99.53,99.49,99.51
LTCEUR,20250820,213900,99.50,99.51,99.48,99.48
LTCEUR,20250820,214000,99.49,99.49,99.46,99.48
LTCEUR,20250820,214100,99.47,99.49,99.47,99.47
LTCEUR,20250820,214200,99.46,99.48,99.41,99.42
LTCEUR,20250820,214300,99.43,99.49,99.43,99.47
LTCEUR,20250820,214400,99.48,99.50,99.48,99.49
LTCEUR,20250820,214500,99.48,99.51,99.47,99.51
LTCEUR,20250820,214600,99.53,99.58,99.52,99.54
LTCEUR,20250820,214700,99.53,99.53,99.49,99.49
LTCEUR,20250820,214800,99.51,99.53,99.48,99.50
LTCEUR,20250820,214900,99.51,99.62,99.51,99.62
LTCEUR,20250820,215000,99.61,99.72,99.60,99.72
LTCEUR,20250820,215100,99.74,99.74,99.68,99.72
LTCEUR,20250820,215200,99.73,99.74,99.68,99.68
LTCEUR,20250820,215300,99.69,99.75,99.69,99.74
LTCEUR,20250820,215400,99.75,99.82,99.74,99.82
LTCEUR,20250820,215500,99.83,99.83,99.78,99.80
LTCEUR,20250820,215600,99.81,99.87,99.81,99.85
LTCEUR,20250820,215700,99.83,99.85,99.78,99.85
LTCEUR,20250820,215800,99.87,99.93,99.87,99.93
LTCEUR,20250820,215900,99.94,99.94,99.92,99.93
LTCEUR,20250820,220000,99.94,99.99,99.94,99.94
LTCEUR,20250820,220100,99.95,99.95,99.82,99.85
LTCEUR,20250820,220200,99.84,99.84,99.70,99.72
LTCEUR,20250820,220300,99.74,99.85,99.74,99.85
LTCEUR,20250820,220400,99.86,99.89,99.85,99.89
LTCEUR,20250820,220500,99.90,99.90,99.79,99.79
LTCEUR,20250820,220600,99.80,99.89,99.80,99.89
LTCEUR,20250820,220700,99.90,99.95,99.87,99.95
LTCEUR,20250820,220800,99.94,99.99,99.93,99.94
LTCEUR,20250820,220900,99.93,100.01,99.93,100.01
LTCEUR,20250820,221000,100.00,100.02,99.99,100.02
LTCEUR,20250820,221100,100.03,100.04,99.99,99.99
LTCEUR,20250820,221200,99.98,100.00,99.96,99.96
LTCEUR,20250820,221300,99.95,99.98,99.93,99.93
LTCEUR,20250820,221400,99.92,99.94,99.90,99.93
LTCEUR,20250820,221500,99.92,99.92,99.88,99.88
LTCEUR,20250820,221600,99.86,99.87,99.80,99.80
LTCEUR,20250820,221700,99.79,99.84,99.79,99.83
LTCEUR,20250820,221800,99.82,99.85,99.81,99.85
LTCEUR,20250820,221900,99.84,99.84,99.77,99.79
LTCEUR,20250820,222000,99.78,99.79,99.73,99.73
LTCEUR,20250820,222100,99.72,99.79,99.72,99.76
LTCEUR,20250820,222200,99.75,99.75,99.69,99.70
LTCEUR,20250820,222300,99.69,99.81,99.69,99.76
LTCEUR,20250820,222400,99.77,99.79,99.73,99.73
LTCEUR,20250820,222500,99.72,99.79,99.71,99.79
LTCEUR,20250820,222600,99.80,99.80,99.76,99.79
LTCEUR,20250820,222700,99.80,99.85,99.80,99.83
LTCEUR,20250820,222800,99.82,99.82,99.76,99.79
LTCEUR,20250820,222900,99.78,99.81,99.77,99.78
LTCEUR,20250820,223000,99.79,99.87,99.79,99.87
LTCEUR,20250820,223100,99.86,99.98,99.86,99.98
LTCEUR,20250820,223200,99.99,99.99,99.96,99.96
LTCEUR,20250820,223300,99.95,99.95,99.83,99.85
LTCEUR,20250820,223400,99.84,99.87,99.76,99.76
LTCEUR,20250820,223500,99.75,99.75,99.71,99.74
LTCEUR,20250820,223600,99.73,99.73,99.65,99.69
LTCEUR,20250820,223700,99.68,99.73,99.68,99.73
LTCEUR,20250820,223800,99.74,99.77,99.74,99.76
LTCEUR,20250820,223900,99.75,99.75,99.67,99.68
LTCEUR,20250820,224000,99.67,99.67,99.61,99.64
LTCEUR,20250820,224100,99.65,99.74,99.65,99.74
LTCEUR,20250820,224200,99.75,99.76,99.68,99.68
LTCEUR,20250820,224300,99.69,99.74,99.69,99.74
LTCEUR,20250820,224400,99.73,99.79,99.71,99.79
LTCEUR,20250820,224500,99.81,99.87,99.81,99.81
LTCEUR,20250820,224600,99.82,99.85,99.82,99.83
LTCEUR,20250820,224700,99.82,99.82,99.76,99.79
LTCEUR,20250820,224800,99.80,99.85,99.80,99.84
LTCEUR,20250820,224900,99.82,99.82,99.77,99.78
LTCEUR,20250820,225000,99.76,99.76,99.72,99.74
LTCEUR,20250820,225100,99.75,99.83,99.75,99.83
LTCEUR,20250820,225200,99.84,99.85,99.81,99.81
LTCEUR,20250820,225300,99.82,99.84,99.80,99.83
LTCEUR,20250820,225400,99.84,99.96,99.84,99.96
LTCEUR,20250820,225500,99.99,100.00,99.82,99.83
LTCEUR,20250820,225600,99.82,99.82,99.74,99.74
LTCEUR,20250820,225700,99.73,99.80,99.72,99.79
LTCEUR,20250820,225800,99.80,99.83,99.77,99.77
LTCEUR,20250820,225900,99.76,99.77,99.71,99.71
LTCEUR,20250820,230000,99.72,99.73,99.69,99.70
LTCEUR,20250820,230100,99.71,99.80,99.71,99.80
LTCEUR,20250820,230200,99.79,99.79,99.71,99.71
LTCEUR,20250820,230300,99.72,99.80,99.72,99.79
LTCEUR,20250820,230400,99.78,99.78,99.72,99.72
LTCEUR,20250820,230500,99.71,99.71,99.63,99.63
LTCEUR,20250820,230600,99.64,99.74,99.64,99.65
LTCEUR,20250820,230700,99.66,99.69,99.66,99.68
LTCEUR,20250820,230800,99.69,99.76,99.69,99.75
LTCEUR,20250820,230900,99.74,99.79,99.73,99.76
LTCEUR,20250820,231000,99.77,99.79,99.76,99.79
LTCEUR,20250820,231100,99.78,99.79,99.71,99.76
LTCEUR,20250820,231200,99.75,99.78,99.74,99.74
LTCEUR,20250820,231300,99.75,99.75,99.73,99.73
LTCEUR,20250820,231400,99.71,99.71,99.66,99.67
LTCEUR,20250820,231500,99.66,99.70,99.61,99.70
LTCEUR,20250820,231600,99.71,99.76,99.68,99.68
LTCEUR,20250820,231700,99.67,99.67,99.55,99.55
LTCEUR,20250820,231800,99.53,99.53,99.38,99.38
LTCEUR,20250820,231900,99.39,99.50,99.39,99.42
LTCEUR,20250820,232000,99.41,99.41,99.24,99.26
LTCEUR,20250820,232100,99.27,99.36,99.27,99.32
LTCEUR,20250820,232200,99.33,99.43,99.33,99.39
LTCEUR,20250820,232300,99.38,99.44,99.36,99.36
LTCEUR,20250820,232400,99.38,99.41,99.36,99.38
LTCEUR,20250820,232500,99.39,99.47,99.38,99.45
LTCEUR,20250820,232600,99.46,99.49,99.35,99.35
LTCEUR,20250820,232700,99.34,99.42,99.32,99.40
LTCEUR,20250820,232800,99.41,99.41,99.36,99.36
LTCEUR,20250820,232900,99.35,99.35,99.21,99.21
LTCEUR,20250820,233000,99.22,99.24,99.22,99.24
LTCEUR,20250820,233100,99.25,99.34,99.25,99.29
LTCEUR,20250820,233200,99.30,99.31,99.26,99.29
LTCEUR,20250820,233300,99.28,99.28,99.18,99.19
LTCEUR,20250820,233400,99.20,99.21,99.14,99.21
LTCEUR,20250820,233500,99.20,99.20,99.15,99.16
LTCEUR,20250820,233600,99.17,99.23,99.17,99.23
LTCEUR,20250820,233700,99.24,99.24,99.22,99.23
LTCEUR,20250820,233800,99.22,99.22,99.18,99.18
LTCEUR,20250820,233900,99.17,99.21,99.15,99.21
LTCEUR,20250820,234000,99.22,99.43,99.22,99.43
LTCEUR,20250820,234100,99.44,99.54,99.43,99.54
LTCEUR,20250820,234200,99.53,99.57,99.51,99.57
LTCEUR,20250820,234300,99.58,99.60,99.54,99.57
LTCEUR,20250820,234400,99.56,99.74,99.56,99.74
LTCEUR,20250820,234500,99.76,99.76,99.72,99.72
LTCEUR,20250820,234600,99.71,99.71,99.62,99.62
LTCEUR,20250820,234700,99.61,99.61,99.58,99.59
LTCEUR,20250820,234800,99.58,99.58,99.53,99.54
LTCEUR,20250820,234900,99.53,99.56,99.53,99.56
LTCEUR,20250820,235000,99.57,99.62,99.57,99.62
LTCEUR,20250820,235100,99.63,99.63,99.62,99.62
LTCEUR,20250820,235200,99.62,99.64,99.62,99.64
LTCEUR,20250820,235300,99.65,99.72,99.65,99.72
LTCEUR,20250820,235400,99.73,99.86,99.73,99.83
LTCEUR,20250820,235500,99.85,99.85,99.73,99.74
LTCEUR,20250820,235600,99.75,99.76,99.73,99.73
LTCEUR,20250820,235700,99.74,99.74,99.70,99.71
LTCEUR,20250820,235800,99.70,99.70,99.68,99.69
LTCEUR,20250820,235900,99.69,99.69,99.67,99.67
LTCEUR,20250821,000000,99.65,99.65,99.57,99.58
USXUSD,20250820,000100,98.22,98.23,98.22,98.23
USXUSD,20250820,000200,98.23,98.23,98.23,98.23
USXUSD,20250820,000300,98.23,98.24,98.23,98.24
USXUSD,20250820,000400,98.24,98.24,98.23,98.23
USXUSD,20250820,000500,98.23,98.23,98.23,98.23
USXUSD,20250820,000600,98.23,98.23,98.23,98.23
USXUSD,20250820,000700,98.23,98.23,98.22,98.22
USXUSD,20250820,000800,98.22,98.22,98.22,98.22
USXUSD,20250820,000900,98.22,98.22,98.22,98.22
USXUSD,20250820,001000,98.22,98.22,98.22,98.22
USXUSD,20250820,001100,98.22,98.22,98.22,98.22
USXUSD,20250820,001200,98.22,98.22,98.21,98.22
USXUSD,20250820,001300,98.22,98.22,98.22,98.22
USXUSD,20250820,001400,98.22,98.22,98.21,98.21
USXUSD,20250820,001500,98.21,98.21,98.21,98.21
USXUSD,20250820,001600,98.21,98.21,98.21,98.21
USXUSD,20250820,001700,98.21,98.21,98.21,98.21
USXUSD,20250820,001800,98.21,98.21,98.21,98.21
USXUSD,20250820,001900,98.21,98.21,98.21,98.21
USXUSD,20250820,002000,98.21,98.21,98.21,98.21
USXUSD,20250820,002100,98.21,98.21,98.21,98.21
USXUSD,20250820,002200,98.21,98.21,98.21,98.21
USXUSD,20250820,002300,98.21,98.21,98.21,98.21
USXUSD,20250820,002400,98.21,98.21,98.21,98.21
USXUSD,20250820,002500,98.21,98.21,98.21,98.21
USXUSD,20250820,002600,98.21,98.21,98.21,98.21
USXUSD,20250820,002700,98.21,98.21,98.21,98.21
USXUSD,20250820,002800,98.21,98.21,98.21,98.21
USXUSD,20250820,002900,98.21,98.21,98.21,98.21
USXUSD,20250820,003000,98.21,98.21,98.21,98.21
USXUSD,20250820,003100,98.21,98.22,98.21,98.22
USXUSD,20250820,003200,98.22,98.22,98.21,98.21
USXUSD,20250820,003300,98.21,98.21,98.21,98.21
USXUSD,20250820,003400,98.21,98.22,98.21,98.22
USXUSD,20250820,003500,98.22,98.22,98.22,98.22
USXUSD,20250820,003600,98.22,98.23,98.22,98.23
USXUSD,20250820,003700,98.23,98.23,98.23,98.23
USXUSD,20250820,003800,98.23,98.23,98.23,98.23
USXUSD,20250820,003900,98.23,98.23,98.23,98.23
USXUSD,20250820,004000,98.23,98.23,98.23,98.23
USXUSD,20250820,004100,98.23,98.23,98.23,98.23
USXUSD,20250820,004200,98.23,98.23,98.23,98.23
USXUSD,20250820,004300,98.23,98.23,98.23,98.23
USXUSD,20250820,004400,98.23,98.23,98.23,98.23
USXUSD,20250820,004500,98.23,98.23,98.23,98.23
USXUSD,20250820,004600,98.23,98.23,98.23,98.23
USXUSD,20250820,004700,98.23,98.23,98.22,98.22
USXUSD,20250820,004800,98.22,98.22,98.22,98.22
USXUSD,20250820,004900,98.22,98.22,98.22,98.22
USXUSD,20250820,005000,98.22,98.22,98.21,98.21
USXUSD,20250820,005100,98.21,98.21,98.21,98.21
USXUSD,20250820,005200,98.21,98.22,98.21,98.22
USXUSD,20250820,005300,98.21,98.22,98.21,98.22
USXUSD,20250820,005400,98.22,98.22,98.22,98.22
USXUSD,20250820,005500,98.22,98.22,98.22,98.22
USXUSD,20250820,005600,98.22,98.22,98.22,98.22
USXUSD,20250820,005700,98.22,98.22,98.22,98.22
USXUSD,20250820,005800,98.22,98.22,98.21,98.21
USXUSD,20250820,005900,98.21,98.21,98.21,98.21
USXUSD,20250820,010000,98.21,98.21,98.21,98.21
USXUSD,20250820,010100,98.21,98.21,98.21,98.21
USXUSD,20250820,010200,98.21,98.22,98.21,98.22
USXUSD,20250820,010300,98.22,98.22,98.22,98.22
USXUSD,20250820,010400,98.22,98.24,98.22,98.24
USXUSD,20250820,010500,98.24,98.24,98.24,98.24
USXUSD,20250820,010600,98.24,98.24,98.24,98.24
USXUSD,20250820,010700,98.25,98.25,98.24,98.24
USXUSD,20250820,010800,98.24,98.24,98.24,98.24
USXUSD,20250820,010900,98.24,98.24,98.24,98.24
USXUSD,20250820,011000,98.24,98.24,98.24,98.24
USXUSD,20250820,011100,98.24,98.24,98.23,98.23
USXUSD,20250820,011200,98.23,98.23,98.23,98.23
USXUSD,20250820,011300,98.23,98.23,98.23,98.23
USXUSD,20250820,011400,98.23,98.24,98.23,98.24
USXUSD,20250820,011500,98.24,98.24,98.24,98.24
USXUSD,20250820,011600,98.24,98.24,98.24,98.24
USXUSD,20250820,011700,98.24,98.24,98.24,98.24
USXUSD,20250820,011800,98.24,98.24,98.24,98.24
USXUSD,20250820,011900,98.24,98.25,98.24,98.25
USXUSD,20250820,012000,98.25,98.25,98.25,98.25
USXUSD,20250820,012100,98.25,98.25,98.25,98.25
USXUSD,20250820,012200,98.25,98.25,98.25,98.25
USXUSD,20250820,012300,98.25,98.25,98.25,98.25
USXUSD,20250820,012400,98.25,98.26,98.25,98.26
USXUSD,20250820,012500,98.26,98.27,98.26,98.27
USXUSD,20250820,012600,98.27,98.27,98.26,98.26
USXUSD,20250820,012700,98.26,98.27,98.26,98.27
USXUSD,20250820,012800,98.27,98.27,98.27,98.27
USXUSD,20250820,012900,98.27,98.27,98.26,98.26
USXUSD,20250820,013000,98.26,98.26,98.26,98.26
USXUSD,20250820,013100,98.26,98.26,98.26,98.26
USXUSD,20250820,013200,98.26,98.26,98.26,98.26
USXUSD,20250820,013300,98.26,98.26,98.26,98.26
USXUSD,20250820,013400,98.26,98.26,98.26,98.26
USXUSD,20250820,013500,98.27,98.27,98.27,98.27
USXUSD,20250820,013600,98.27,98.27,98.27,98.27
USXUSD,20250820,013700,98.27,98.27,98.26,98.26
USXUSD,20250820,013800,98.26,98.27,98.26,98.27
USXUSD,20250820,013900,98.27,98.27,98.26,98.26
USXUSD,20250820,014000,98.26,98.26,98.26,98.26
USXUSD,20250820,014100,98.26,98.26,98.26,98.26
USXUSD,20250820,014200,98.26,98.27,98.26,98.27
USXUSD,20250820,014300,98.27,98.27,98.27,98.27
USXUSD,20250820,014400,98.27,98.27,98.26,98.26
USXUSD,20250820,014500,98.26,98.26,98.26,98.26
USXUSD,20250820,014600,98.26,98.26,98.26,98.26
USXUSD,20250820,014700,98.26,98.26,98.26,98.26
USXUSD,20250820,014800,98.26,98.26,98.26,98.26
USXUSD,20250820,014900,98.26,98.26,98.26,98.26
USXUSD,20250820,015000,98.26,98.26,98.26,98.26
USXUSD,20250820,015100,98.26,98.26,98.26,98.26
USXUSD,20250820,015200,98.26,98.26,98.26,98.26
USXUSD,20250820,015300,98.26,98.26,98.26,98.26
USXUSD,20250820,015400,98.26,98.26,98.26,98.26
USXUSD,20250820,015500,98.26,98.26,98.26,98.26
USXUSD,20250820,015600,98.26,98.26,98.26,98.26
USXUSD,20250820,015700,98.26,98.26,98.26,98.26
USXUSD,20250820,015800,98.26,98.26,98.26,98.26
USXUSD,20250820,015900,98.26,98.26,98.26,98.26
USXUSD,20250820,020000,98.26,98.27,98.26,98.27
USXUSD,20250820,020100,98.27,98.27,98.27,98.27
USXUSD,20250820,020200,98.27,98.27,98.26,98.26
USXUSD,20250820,020300,98.26,98.27,98.26,98.27
USXUSD,20250820,020400,98.27,98.29,98.27,98.29
USXUSD,20250820,020500,98.29,98.30,98.29,98.30
USXUSD,20250820,020600,98.31,98.31,98.30,98.30
USXUSD,20250820,020700,98.30,98.30,98.30,98.30
USXUSD,20250820,020800,98.30,98.31,98.30,98.31
USXUSD,20250820,020900,98.31,98.32,98.31,98.32
USXUSD,20250820,021000,98.32,98.32,98.32,98.32
USXUSD,20250820,021100,98.32,98.34,98.32,98.34
USXUSD,20250820,021200,98.34,98.34,98.33,98.34
USXUSD,20250820,021300,98.34,98.34,98.32,98.32
USXUSD,20250820,021400,98.33,98.33,98.33,98.33
USXUSD,20250820,021500,98.33,98.34,98.33,98.34
USXUSD,20250820,021600,98.34,98.34,98.34,98.34
USXUSD,20250820,021700,98.33,98.34,98.33,98.34
USXUSD,20250820,021800,98.34,98.34,98.32,98.32
USXUSD,20250820,021900,98.32,98.32,98.32,98.32
USXUSD,20250820,022000,98.32,98.33,98.32,98.33
USXUSD,20250820,022100,98.33,98.33,98.32,98.32
USXUSD,20250820,022200,98.32,98.32,98.32,98.32
USXUSD,20250820,022300,98.32,98.32,98.32,98.32
USXUSD,20250820,022400,98.32,98.32,98.31,98.31
USXUSD,20250820,022500,98.31,98.31,98.31,98.31
USXUSD,20250820,022600,98.31,98.32,98.31,98.32
USXUSD,20250820,022700,98.32,98.33,98.32,98.33
USXUSD,20250820,022800,98.33,98.34,98.33,98.34
USXUSD,20250820,022900,98.33,98.33,98.33,98.33
USXUSD,20250820,023000,98.33,98.34,98.33,98.34
USXUSD,20250820,023100,98.34,98.34,98.33,98.33
USXUSD,20250820,023200,98.33,98.33,98.33,98.33
USXUSD,20250820,023300,98.33,98.33,98.33,98.33
USXUSD,20250820,023400,98.33,98.33,98.33,98.33
USXUSD,20250820,023500,98.33,98.33,98.32,98.32
USXUSD,20250820,023600,98.32,98.33,98.32,98.33
USXUSD,20250820,023700,98.33,98.33,98.32,98.32
USXUSD,20250820,023800,98.32,98.32,98.31,98.31
USXUSD,20250820,023900,98.31,98.31,98.31,98.31
USXUSD,20250820,024000,98.31,98.31,98.31,98.31
USXUSD,20250820,024100,98.31,98.31,98.31,98.31
USXUSD,20250820,024200,98.31,98.31,98.31,98.31
USXUSD,20250820,024300,98.31,98.32,98.31,98.32
USXUSD,20250820,024400,98.32,98.33,98.32,98.33
USXUSD,20250820,024500,98.32,98.32,98.32,98.32
USXUSD,20250820,024600,98.32,98.32,98.31,98.32
USXUSD,20250820,024700,98.32,98.32,98.32,98.32
USXUSD,20250820,024800,98.32,98.32,98.32,98.32
USXUSD,20250820,024900,98.31,98.31,98.31,98.31
USXUSD,20250820,025000,98.31,98.31,98.31,98.31
USXUSD,20250820,025100,98.31,98.31,98.31,98.31
USXUSD,20250820,025200,98.30,98.31,98.30,98.31
USXUSD,20250820,025300,98.30,98.31,98.30,98.31
USXUSD,20250820,025400,98.31,98.31,98.30,98.30
USXUSD,20250820,025500,98.30,98.30,98.29,98.30
USXUSD,20250820,025600,98.30,98.30,98.29,98.29
USXUSD,20250820,025700,98.29,98.29,98.28,98.28
USXUSD,20250820,025800,98.28,98.28,98.27,98.27
USXUSD,20250820,025900,98.27,98.27,98.27,98.27
USXUSD,20250820,030000,98.27,98.27,98.27,98.27
USXUSD,20250820,030100,98.27,98.27,98.26,98.26
USXUSD,20250820,030200,98.26,98.26,98.25,98.26
USXUSD,20250820,030300,98.26,98.28,98.26,98.28
USXUSD,20250820,030400,98.27,98.28,98.27,98.28
USXUSD,20250820,030500,98.28,98.28,98.28,98.28
USXUSD,20250820,030600,98.28,98.28,98.27,98.28
USXUSD,20250820,030700,98.27,98.27,98.27,98.27
USXUSD,20250820,030800,98.27,98.28,98.27,98.28
USXUSD,20250820,030900,98.29,98.30,98.29,98.30
USXUSD,20250820,031000,98.30,98.30,98.30,98.30
USXUSD,20250820,031100,98.30,98.30,98.28,98.28
USXUSD,20250820,031200,98.28,98.28,98.27,98.27
USXUSD,20250820,031300,98.27,98.29,98.27,98.29
USXUSD,20250820,031400,98.29,98.29,98.28,98.28
USXUSD,20250820,031500,98.28,98.28,98.28,98.28
USXUSD,20250820,031600,98.28,98.28,98.28,98.28
USXUSD,20250820,031700,98.28,98.30,98.28,98.30
USXUSD,20250820,031800,98.30,98.30,98.30,98.30
USXUSD,20250820,031900,98.30,98.30,98.30,98.30
USXUSD,20250820,032000,98.30,98.30,98.30,98.30
USXUSD,20250820,032100,98.30,98.31,98.30,98.30
USXUSD,20250820,032200,98.31,98.31,98.31,98.31
USXUSD,20250820,032300,98.31,98.31,98.31,98.31
USXUSD,20250820,032400,98.31,98.31,98.31,98.31
USXUSD,20250820,032500,98.31,98.31,98.31,98.31
USXUSD,20250820,032600,98.31,98.33,98.31,98.33
USXUSD,20250820,032700,98.33,98.34,98.33,98.34
USXUSD,20250820,032800,98.35,98.35,98.34,98.34
USXUSD,20250820,032900,98.34,98.35,98.34,98.35
USXUSD,20250820,033000,98.35,98.35,98.35,98.35
USXUSD,20250820,033100,98.34,98.34,98.34,98.34
USXUSD,20250820,033200,98.34,98.34,98.32,98.32
USXUSD,20250820,033300,98.32,98.32,98.31,98.32
USXUSD,20250820,033400,98.31,98.32,98.31,98.32
USXUSD,20250820,033500,98.32,98.32,98.32,98.32
USXUSD,20250820,033600,98.32,98.33,98.32,98.33
USXUSD,20250820,033700,98.33,98.33,98.33,98.33
USXUSD,20250820,033800,98.33,98.33,98.32,98.32
USXUSD,20250820,033900,98.32,98.33,98.32,98.33
USXUSD,20250820,034000,98.33,98.33,98.31,98.31
USXUSD,20250820,034100,98.31,98.31,98.30,98.31
USXUSD,20250820,034200,98.31,98.31,98.30,98.30
USXUSD,20250820,034300,98.30,98.31,98.30,98.31
USXUSD,20250820,034400,98.31,98.31,98.30,98.31
USXUSD,20250820,034500,98.31,98.31,98.31,98.31
USXUSD,20250820,034600,98.31,98.31,98.30,98.31
USXUSD,20250820,034700,98.31,98.31,98.31,98.31
USXUSD,20250820,034800,98.31,98.31,98.31,98.31
USXUSD,20250820,034900,98.32,98.32,98.32,98.32
USXUSD,20250820,035000,98.32,98.34,98.32,98.34
USXUSD,20250820,035100,98.34,98.34,98.33,98.34
USXUSD,20250820,035200,98.34,98.34,98.33,98.33
USXUSD,20250820,035300,98.33,98.34,98.33,98.34
USXUSD,20250820,035400,98.34,98.34,98.33,98.33
USXUSD,20250820,035500,98.33,98.33,98.31,98.32
USXUSD,20250820,035600,98.32,98.32,98.31,98.31
USXUSD,20250820,035700,98.31,98.32,98.31,98.32
USXUSD,20250820,035800,98.32,98.33,98.32,98.33
USXUSD,20250820,035900,98.33,98.34,98.33,98.34
USXUSD,20250820,040000,98.34,98.34,98.34,98.34
USXUSD,20250820,040100,98.34,98.36,98.34,98.36
USXUSD,20250820,040200,98.36,98.36,98.34,98.35
USXUSD,20250820,040300,98.36,98.36,98.35,98.35
USXUSD,20250820,040400,98.35,98.35,98.35,98.35
USXUSD,20250820,040500,98.35,98.36,98.35,98.36
USXUSD,20250820,040600,98.36,98.37,98.36,98.37
USXUSD,20250820,040700,98.37,98.37,98.36,98.37
USXUSD,20250820,040800,98.37,98.37,98.37,98.37
USXUSD,20250820,040900,98.37,98.37,98.37,98.37
USXUSD,20250820,041000,98.37,98.38,98.37,98.38
USXUSD,20250820,041100,98.38,98.38,98.38,98.38
USXUSD,20250820,041200,98.38,98.38,98.37,98.37
USXUSD,20250820,041300,98.38,98.38,98.37,98.37
USXUSD,20250820,041400,98.37,98.37,98.37,98.37
USXUSD,20250820,041500,98.37,98.37,98.37,98.37
USXUSD,20250820,041600,98.37,98.37,98.36,98.36
USXUSD,20250820,041700,98.36,98.36,98.36,98.36
USXUSD,20250820,041800,98.36,98.36,98.35,98.35
USXUSD,20250820,041900,98.35,98.36,98.35,98.36
USXUSD,20250820,042000,98.37,98.37,98.36,98.36
USXUSD,20250820,042100,98.36,98.36,98.36,98.36
USXUSD,20250820,042200,98.36,98.37,98.36,98.36
USXUSD,20250820,042300,98.36,98.36,98.35,98.36
USXUSD,20250820,042400,98.36,98.36,98.35,98.35
USXUSD,20250820,042500,98.35,98.36,98.35,98.36
USXUSD,20250820,042600,98.36,98.36,98.35,98.35
USXUSD,20250820,042700,98.35,98.36,98.35,98.36
USXUSD,20250820,042800,98.36,98.36,98.35,98.36
USXUSD,20250820,042900,98.36,98.37,98.36,98.37
USXUSD,20250820,043000,98.37,98.37,98.36,98.36
USXUSD,20250820,043100,98.37,98.37,98.37,98.37
USXUSD,20250820,043200,98.37,98.37,98.36,98.36
USXUSD,20250820,043300,98.36,98.36,98.35,98.35
USXUSD,20250820,043400,98.35,98.36,98.35,98.36
USXUSD,20250820,043500,98.36,98.36,98.35,98.35
USXUSD,20250820,043600,98.35,98.35,98.35,98.35
USXUSD,20250820,043700,98.35,98.35,98.35,98.35
USXUSD,20250820,043800,98.35,98.35,98.35,98.35
USXUSD,20250820,043900,98.35,98.36,98.35,98.36
USXUSD,20250820,044000,98.35,98.36,98.35,98.36
USXUSD,20250820,044100,98.36,98.36,98.36,98.36
USXUSD,20250820,044200,98.36,98.36,98.36,98.36
USXUSD,20250820,044300,98.36,98.36,98.36,98.36
USXUSD,20250820,044400,98.36,98.37,98.36,98.37
USXUSD,20250820,044500,98.37,98.38,98.37,98.38
USXUSD,20250820,044600,98.38,98.38,98.38,98.38
USXUSD,20250820,044700,98.38,98.39,98.38,98.39
USXUSD,20250820,044800,98.39,98.39,98.38,98.39
USXUSD,20250820,044900,98.39,98.39,98.38,98.38
USXUSD,20250820,045000,98.38,98.39,98.37,98.37
USXUSD,20250820,045100,98.37,98.37,98.36,98.36
USXUSD,20250820,045200,98.36,98.37,98.36,98.37
USXUSD,20250820,045300,98.37,98.38,98.37,98.38
USXUSD,20250820,045400,98.38,98.38,98.38,98.38
USXUSD,20250820,045500,98.38,98.38,98.38,98.38
USXUSD,20250820,045600,98.38,98.38,98.38,98.38
USXUSD,20250820,045700,98.38,98.38,98.37,98.37
USXUSD,20250820,045800,98.37,98.37,98.37,98.37
USXUSD,20250820,045900,98.37,98.37,98.36,98.36
USXUSD,20250820,050000,98.36,98.36,98.36,98.36
USXUSD,20250820,050100,98.36,98.36,98.35,98.35
USXUSD,20250820,050200,98.35,98.35,98.34,98.34
USXUSD,20250820,050300,98.34,98.34,98.33,98.34
USXUSD,20250820,050400,98.33,98.33,98.32,98.32
USXUSD,20250820,050500,98.32,98.33,98.32,98.33
USXUSD,20250820,050600,98.33,98.33,98.32,98.32
USXUSD,20250820,050700,98.32,98.32,98.31,98.32
USXUSD,20250820,050800,98.32,98.32,98.31,98.31
USXUSD,20250820,050900,98.31,98.32,98.31,98.32
USXUSD,20250820,051000,98.32,98.32,98.32,98.32
USXUSD,20250820,051100,98.32,98.32,98.31,98.31
USXUSD,20250820,051200,98.31,98.32,98.31,98.32
USXUSD,20250820,051300,98.31,98.32,98.31,98.32
USXUSD,20250820,051400,98.32,98.33,98.32,98.33
USXUSD,20250820,051500,98.33,98.33,98.33,98.33
USXUSD,20250820,051600,98.33,98.34,98.33,98.34
USXUSD,20250820,051700,98.34,98.34,98.34,98.34
USXUSD,20250820,051800,98.34,98.34,98.32,98.32
USXUSD,20250820,051900,98.32,98.32,98.32,98.32
USXUSD,20250820,052000,98.32,98.32,98.32,98.32
USXUSD,20250820,052100,98.32,98.32,98.32,98.32
USXUSD,20250820,052200,98.32,98.32,98.31,98.31
USXUSD,20250820,052300,98.31,98.31,98.31,98.31
USXUSD,20250820,052400,98.31,98.32,98.31,98.31
USXUSD,20250820,052500,98.31,98.32,98.31,98.32
USXUSD,20250820,052600,98.32,98.32,98.31,98.31
USXUSD,20250820,052700,98.31,98.31,98.31,98.31
USXUSD,20250820,052800,98.31,98.31,98.31,98.31
USXUSD,20250820,052900,98.31,98.31,98.31,98.31
USXUSD,20250820,053000,98.31,98.31,98.31,98.31
USXUSD,20250820,053100,98.31,98.31,98.31,98.31
USXUSD,20250820,053200,98.31,98.31,98.31,98.31
USXUSD,20250820,053300,98.31,98.32,98.31,98.32
USXUSD,20250820,053400,98.32,98.32,98.31,98.31
USXUSD,20250820,053500,98.31,98.31,98.30,98.30
USXUSD,20250820,053600,98.30,98.31,98.30,98.31
USXUSD,20250820,053700,98.31,98.31,98.31,98.31
USXUSD,20250820,053800,98.31,98.31,98.30,98.30
USXUSD,20250820,053900,98.30,98.30,98.29,98.29
USXUSD,20250820,054000,98.29,98.30,98.29,98.29
USXUSD,20250820,054100,98.29,98.29,98.29,98.29
USXUSD,20250820,054200,98.29,98.30,98.29,98.30
USXUSD,20250820,054300,98.30,98.30,98.30,98.30
USXUSD,20250820,054400,98.30,98.30,98.30,98.30
USXUSD,20250820,054500,98.30,98.30,98.30,98.30
USXUSD,20250820,054600,98.30,98.30,98.30,98.30
USXUSD,20250820,054700,98.30,98.30,98.30,98.30
USXUSD,20250820,054800,98.31,98.31,98.31,98.31
USXUSD,20250820,054900,98.31,98.31,98.31,98.31
USXUSD,20250820,055000,98.31,98.31,98.31,98.31
USXUSD,20250820,055100,98.31,98.31,98.31,98.31
USXUSD,20250820,055200,98.31,98.31,98.31,98.31
USXUSD,20250820,055300,98.30,98.30,98.30,98.30
USXUSD,20250820,055400,98.30,98.30,98.30,98.30
USXUSD,20250820,055500,98.30,98.30,98.29,98.29
USXUSD,20250820,055600,98.29,98.29,98.29,98.29
USXUSD,20250820,055700,98.29,98.30,98.29,98.30
USXUSD,20250820,055800,98.30,98.30,98.30,98.30
USXUSD,20250820,055900,98.30,98.30,98.30,98.30
USXUSD,20250820,060000,98.30,98.31,98.30,98.31
USXUSD,20250820,060100,98.32,98.32,98.32,98.32
USXUSD,20250820,060200,98.32,98.32,98.31,98.31
USXUSD,20250820,060300,98.31,98.31,98.31,98.31
USXUSD,20250820,060400,98.30,98.30,98.30,98.30
USXUSD,20250820,060500,98.30,98.30,98.29,98.29
USXUSD,20250820,060600,98.29,98.29,98.29,98.29
USXUSD,20250820,060700,98.29,98.30,98.29,98.30
USXUSD,20250820,060800,98.30,98.30,98.30,98.30
USXUSD,20250820,060900,98.30,98.30,98.29,98.29
USXUSD,20250820,061000,98.29,98.29,98.29,98.29
USXUSD,20250820,061100,98.29,98.29,98.29,98.29
USXUSD,20250820,061200,98.29,98.29,98.29,98.29
USXUSD,20250820,061300,98.28,98.28,98.28,98.28
USXUSD,20250820,061400,98.28,98.28,98.28,98.28
USXUSD,20250820,061500,98.29,98.29,98.29,98.29
USXUSD,20250820,061600,98.29,98.29,98.29,98.29
USXUSD,20250820,061700,98.29,98.30,98.29,98.30
USXUSD,20250820,061800,98.30,98.30,98.30,98.30
USXUSD,20250820,061900,98.30,98.30,98.29,98.29
USXUSD,20250820,062000,98.29,98.29,98.29,98.29
USXUSD,20250820,062100,98.28,98.29,98.28,98.28
USXUSD,20250820,062200,98.28,98.28,98.28,98.28
USXUSD,20250820,062300,98.29,98.29,98.29,98.29
USXUSD,20250820,062400,98.29,98.30,98.29,98.30
USXUSD,20250820,062500,98.30,98.30,98.29,98.29
USXUSD,20250820,062600,98.29,98.29,98.29,98.29
USXUSD,20250820,062700,98.29,98.29,98.29,98.29
USXUSD,20250820,062800,98.29,98.30,98.29,98.30
USXUSD,20250820,062900,98.30,98.30,98.30,98.30
USXUSD,20250820,063000,98.30,98.30,98.30,98.30
USXUSD,20250820,063100,98.30,98.30,98.30,98.30
USXUSD,20250820,063200,98.30,98.30,98.30,98.30
USXUSD,20250820,063300,98.30,98.30,98.30,98.30
USXUSD,20250820,063400,98.30,98.30,98.30,98.30
USXUSD,20250820,063500,98.30,98.30,98.30,98.30
USXUSD,20250820,063600,98.30,98.30,98.29,98.29
USXUSD,20250820,063700,98.29,98.29,98.29,98.29
USXUSD,20250820,063800,98.30,98.30,98.30,98.30
USXUSD,20250820,063900,98.30,98.30,98.30,98.30
USXUSD,20250820,064000,98.30,98.30,98.29,98.29
USXUSD,20250820,064100,98.29,98.29,98.29,98.29
USXUSD,20250820,064200,98.29,98.30,98.29,98.30
USXUSD,20250820,064300,98.30,98.30,98.30,98.30
USXUSD,20250820,064400,98.30,98.30,98.30,98.30
USXUSD,20250820,064500,98.30,98.30,98.30,98.30
USXUSD,20250820,064600,98.30,98.30,98.30,98.30
USXUSD,20250820,064700,98.30,98.30,98.30,98.30
USXUSD,20250820,064800,98.30,98.30,98.30,98.30
USXUSD,20250820,064900,98.30,98.30,98.30,98.30
USXUSD,20250820,065000,98.29,98.30,98.29,98.30
USXUSD,20250820,065100,98.30,98.30,98.30,98.30
USXUSD,20250820,065200,98.30,98.30,98.30,98.30
USXUSD,20250820,065300,98.30,98.30,98.30,98.30
USXUSD,20250820,065400,98.30,98.30,98.30,98.30
USXUSD,20250820,065500,98.30,98.30,98.30,98.30
USXUSD,20250820,065600,98.30,98.31,98.30,98.31
USXUSD,20250820,065700,98.31,98.31,98.30,98.30
USXUSD,20250820,065800,98.30,98.30,98.30,98.30
USXUSD,20250820,065900,98.30,98.31,98.30,98.30
USXUSD,20250820,070000,98.30,98.31,98.30,98.31
USXUSD,20250820,070100,98.30,98.30,98.30,98.30
USXUSD,20250820,070200,98.31,98.31,98.31,98.31
USXUSD,20250820,070300,98.31,98.31,98.31,98.31
USXUSD,20250820,070400,98.31,98.31,98.31,98.31
USXUSD,20250820,070500,98.32,98.32,98.32,98.32
USXUSD,20250820,070600,98.31,98.31,98.31,98.31
USXUSD,20250820,070700,98.31,98.31,98.31,98.31
USXUSD,20250820,070800,98.31,98.32,98.31,98.32
USXUSD,20250820,070900,98.31,98.31,98.31,98.31
USXUSD,20250820,071000,98.30,98.30,98.30,98.30
USXUSD,20250820,071100,98.30,98.30,98.30,98.30
USXUSD,20250820,071200,98.30,98.30,98.30,98.30
USXUSD,20250820,071300,98.30,98.30,98.30,98.30
USXUSD,20250820,071400,98.30,98.30,98.30,98.30
USXUSD,20250820,071500,98.30,98.30,98.30,98.30
USXUSD,20250820,071600,98.30,98.30,98.30,98.30
USXUSD,20250820,071700,98.30,98.30,98.30,98.30
USXUSD,20250820,071800,98.30,98.30,98.30,98.30
USXUSD,20250820,071900,98.30,98.30,98.29,98.29
USXUSD,20250820,072000,98.29,98.29,98.29,98.29
USXUSD,20250820,072100,98.29,98.29,98.29,98.29
USXUSD,20250820,072200,98.29,98.29,98.29,98.29
USXUSD,20250820,072300,98.29,98.29,98.29,98.29
USXUSD,20250820,072400,98.29,98.29,98.29,98.29
USXUSD,20250820,072500,98.29,98.29,98.28,98.28
USXUSD,20250820,072600,98.28,98.28,98.28,98.28
USXUSD,20250820,072700,98.28,98.28,98.28,98.28
USXUSD,20250820,072800,98.27,98.28,98.27,98.28
USXUSD,20250820,072900,98.28,98.28,98.28,98.28
USXUSD,20250820,073000,98.28,98.28,98.28,98.28
USXUSD,20250820,073100,98.28,98.28,98.27,98.27
USXUSD,20250820,073200,98.27,98.27,98.27,98.27
USXUSD,20250820,073300,98.27,98.27,98.27,98.27
USXUSD,20250820,073400,98.27,98.27,98.27,98.27
USXUSD,20250820,073500,98.27,98.27,98.27,98.27
USXUSD,20250820,073600,98.27,98.27,98.27,98.27
USXUSD,20250820,073700,98.27,98.27,98.27,98.27
USXUSD,20250820,073800,98.27,98.27,98.27,98.27
USXUSD,20250820,073900,98.26,98.26,98.26,98.26
USXUSD,20250820,074000,98.26,98.26,98.26,98.26
USXUSD,20250820,074100,98.27,98.27,98.26,98.26
USXUSD,20250820,074200,98.26,98.27,98.26,98.27
USXUSD,20250820,074300,98.27,98.27,98.26,98.26
USXUSD,20250820,074400,98.26,98.27,98.26,98.27
USXUSD,20250820,074500,98.27,98.27,98.27,98.27
USXUSD,20250820,074600,98.27,98.27,98.26,98.26
USXUSD,20250820,074700,98.26,98.26,98.26,98.26
USXUSD,20250820,074800,98.26,98.27,98.26,98.27
USXUSD,20250820,074900,98.27,98.27,98.27,98.27
USXUSD,20250820,075000,98.27,98.27,98.27,98.27
USXUSD,20250820,075100,98.27,98.27,98.26,98.26
USXUSD,20250820,075200,98.26,98.26,98.26,98.26
USXUSD,20250820,075300,98.26,98.26,98.26,98.26
USXUSD,20250820,075400,98.26,98.26,98.26,98.26
USXUSD,20250820,075500,98.26,98.26,98.26,98.26
USXUSD,20250820,075600,98.26,98.26,98.26,98.26
USXUSD,20250820,075700,98.26,98.26,98.26,98.26
USXUSD,20250820,075800,98.27,98.27,98.27,98.27
USXUSD,20250820,075900,98.27,98.27,98.26,98.26
USXUSD,20250820,080000,98.26,98.26,98.26,98.26
USXUSD,20250820,080100,98.26,98.26,98.24,98.25
USXUSD,20250820,080200,98.25,98.27,98.25,98.27
USXUSD,20250820,080300,98.26,98.26,98.26,98.26
USXUSD,20250820,080400,98.27,98.29,98.27,98.29
USXUSD,20250820,080500,98.28,98.29,98.28,98.29
USXUSD,20250820,080600,98.29,98.30,98.29,98.30
USXUSD,20250820,080700,98.30,98.33,98.30,98.33
USXUSD,20250820,080800,98.33,98.33,98.32,98.33
USXUSD,20250820,080900,98.33,98.33,98.31,98.33
USXUSD,20250820,081000,98.32,98.34,98.32,98.34
USXUSD,20250820,081100,98.33,98.33,98.30,98.30
USXUSD,20250820,081200,98.30,98.32,98.30,98.31
USXUSD,20250820,081300,98.31,98.31,98.31,98.31
USXUSD,20250820,081400,98.31,98.32,98.31,98.32
USXUSD,20250820,081500,98.32,98.32,98.30,98.30
USXUSD,20250820,081600,98.30,98.30,98.28,98.28
USXUSD,20250820,081700,98.28,98.28,98.26,98.27
USXUSD,20250820,081800,98.26,98.27,98.25,98.26
USXUSD,20250820,081900,98.26,98.26,98.26,98.26
USXUSD,20250820,082000,98.26,98.26,98.26,98.26
USXUSD,20250820,082100,98.26,98.28,98.26,98.28
USXUSD,20250820,082200,98.28,98.30,98.28,98.30
USXUSD,20250820,082300,98.31,98.31,98.30,98.31
USXUSD,20250820,082400,98.31,98.31,98.31,98.31
USXUSD,20250820,082500,98.31,98.31,98.29,98.29
USXUSD,20250820,082600,98.30,98.30,98.29,98.29
USXUSD,20250820,082700,98.29,98.31,98.29,98.31
USXUSD,20250820,082800,98.31,98.31,98.31,98.31
USXUSD,20250820,082900,98.31,98.32,98.30,98.30
USXUSD,20250820,083000,98.30,98.30,98.30,98.30
USXUSD,20250820,083100,98.29,98.29,98.28,98.28
USXUSD,20250820,083200,98.28,98.29,98.28,98.28
USXUSD,20250820,083300,98.28,98.28,98.27,98.27
USXUSD,20250820,083400,98.27,98.28,98.27,98.27
USXUSD,20250820,083500,98.26,98.26,98.26,98.26
USXUSD,20250820,083600,98.26,98.26,98.26,98.26
USXUSD,20250820,083700,98.26,98.27,98.26,98.27
USXUSD,20250820,083800,98.26,98.26,98.24,98.24
USXUSD,20250820,083900,98.24,98.25,98.24,98.25
USXUSD,20250820,084000,98.25,98.25,98.25,98.25
USXUSD,20250820,084100,98.26,98.27,98.26,98.27
USXUSD,20250820,084200,98.27,98.27,98.25,98.25
USXUSD,20250820,084300,98.25,98.26,98.25,98.26
USXUSD,20250820,084400,98.26,98.26,98.26,98.26
USXUSD,20250820,084500,98.26,98.26,98.25,98.25
USXUSD,20250820,084600,98.24,98.24,98.24,98.24
USXUSD,20250820,084700,98.24,98.25,98.24,98.25
USXUSD,20250820,084800,98.25,98.25,98.25,98.25
USXUSD,20250820,084900,98.25,98.26,98.25,98.26
USXUSD,20250820,085000,98.25,98.26,98.25,98.25
USXUSD,20250820,085100,98.25,98.26,98.25,98.26
USXUSD,20250820,085200,98.26,98.26,98.26,98.26
USXUSD,20250820,085300,98.26,98.26,98.25,98.25
USXUSD,20250820,085400,98.25,98.26,98.25,98.26
USXUSD,20250820,085500,98.26,98.26,98.26,98.26
USXUSD,20250820,085600,98.26,98.28,98.26,98.28
USXUSD,20250820,085700,98.28,98.28,98.28,98.28
USXUSD,20250820,085800,98.28,98.28,98.27,98.27
USXUSD,20250820,085900,98.27,98.27,98.27,98.27
USXUSD,20250820,090000,98.27,98.28,98.27,98.28
USXUSD,20250820,090100,98.28,98.28,98.25,98.25
USXUSD,20250820,090200,98.25,98.26,98.25,98.26
USXUSD,20250820,090300,98.26,98.26,98.26,98.26
USXUSD,20250820,090400,98.26,98.28,98.26,98.27
USXUSD,20250820,090500,98.27,98.28,98.26,98.26
USXUSD,20250820,090600,98.25,98.25,98.25,98.25
USXUSD,20250820,090700,98.25,98.25,98.23,98.24
USXUSD,20250820,090800,98.23,98.25,98.23,98.25
USXUSD,20250820,090900,98.26,98.26,98.25,98.25
USXUSD,20250820,091000,98.25,98.25,98.25,98.25
USXUSD,20250820,091100,98.25,98.26,98.25,98.26
USXUSD,20250820,091200,98.26,98.26,98.26,98.26
USXUSD,20250820,091300,98.26,98.26,98.24,98.24
USXUSD,20250820,091400,98.24,98.25,98.24,98.24
USXUSD,20250820,091500,98.24,98.25,98.24,98.25
USXUSD,20250820,091600,98.25,98.25,98.25,98.25
USXUSD,20250820,091700,98.26,98.26,98.24,98.25
USXUSD,20250820,091800,98.25,98.26,98.25,98.26
USXUSD,20250820,091900,98.26,98.26,98.24,98.24
USXUSD,20250820,092000,98.24,98.24,98.22,98.22
USXUSD,20250820,092100,98.22,98.22,98.21,98.21
USXUSD,20250820,092200,98.22,98.23,98.22,98.23
USXUSD,20250820,092300,98.23,98.23,98.23,98.23
USXUSD,20250820,092400,98.23,98.23,98.23,98.23
USXUSD,20250820,092500,98.22,98.22,98.21,98.21
USXUSD,20250820,092600,98.21,98.23,98.21,98.23
USXUSD,20250820,092700,98.23,98.23,98.21,98.21
USXUSD,20250820,092800,98.21,98.21,98.20,98.20
USXUSD,20250820,092900,98.20,98.21,98.20,98.21
USXUSD,20250820,093000,98.21,98.21,98.21,98.21
USXUSD,20250820,093100,98.21,98.22,98.21,98.22
USXUSD,20250820,093200,98.21,98.21,98.21,98.21
USXUSD,20250820,093300,98.22,98.23,98.22,98.22
USXUSD,20250820,093400,98.22,98.22,98.22,98.22
USXUSD,20250820,093500,98.22,98.23,98.22,98.23
USXUSD,20250820,093600,98.23,98.23,98.22,98.22
USXUSD,20250820,093700,98.23,98.24,98.23,98.24
USXUSD,20250820,093800,98.24,98.24,98.24,98.24
USXUSD,20250820,093900,98.24,98.24,98.23,98.23
USXUSD,20250820,094000,98.23,98.24,98.23,98.24
USXUSD,20250820,094100,98.24,98.25,98.24,98.25
USXUSD,20250820,094200,98.25,98.25,98.24,98.24
USXUSD,20250820,094300,98.25,98.26,98.25,98.26
USXUSD,20250820,094400,98.26,98.26,98.26,98.26
USXUSD,20250820,094500,98.26,98.27,98.26,98.26
USXUSD,20250820,094600,98.26,98.27,98.26,98.27
USXUSD,20250820,094700,98.27,98.27,98.27,98.27
USXUSD,20250820,094800,98.27,98.27,98.26,98.27
USXUSD,20250820,094900,98.27,98.28,98.26,98.26
USXUSD,20250820,095000,98.26,98.26,98.26,98.26
USXUSD,20250820,095100,98.27,98.28,98.27,98.28
USXUSD,20250820,095200,98.29,98.29,98.28,98.28
USXUSD,20250820,095300,98.28,98.29,98.28,98.29
USXUSD,20250820,095400,98.28,98.28,98.28,98.28
USXUSD,20250820,095500,98.28,98.29,98.28,98.29
USXUSD,20250820,095600,98.29,98.29,98.26,98.26
USXUSD,20250820,095700,98.26,98.26,98.24,98.24
USXUSD,20250820,095800,98.24,98.25,98.24,98.24
USXUSD,20250820,095900,98.24,98.24,98.23,98.23
USXUSD,20250820,100000,98.23,98.24,98.23,98.23
USXUSD,20250820,100100,98.23,98.23,98.22,98.22
USXUSD,20250820,100200,98.22,98.23,98.22,98.23
USXUSD,20250820,100300,98.23,98.23,98.22,98.23
USXUSD,20250820,100400,98.23,98.23,98.22,98.22
USXUSD,20250820,100500,98.22,98.22,98.22,98.22
USXUSD,20250820,100600,98.22,98.23,98.22,98.22
USXUSD,20250820,100700,98.22,98.23,98.22,98.23
USXUSD,20250820,100800,98.23,98.23,98.22,98.23
USXUSD,20250820,100900,98.23,98.24,98.23,98.23
USXUSD,20250820,101000,98.23,98.23,98.23,98.23
USXUSD,20250820,101100,98.23,98.23,98.22,98.22
USXUSD,20250820,101200,98.23,98.23,98.22,98.22
USXUSD,20250820,101300,98.23,98.23,98.23,98.23
USXUSD,20250820,101400,98.23,98.23,98.22,98.23
USXUSD,20250820,101500,98.23,98.24,98.23,98.24
USXUSD,20250820,101600,98.25,98.25,98.24,98.24
USXUSD,20250820,101700,98.25,98.26,98.25,98.26
USXUSD,20250820,101800,98.26,98.26,98.25,98.25
USXUSD,20250820,101900,98.25,98.25,98.25,98.25
USXUSD,20250820,102000,98.25,98.25,98.24,98.24
USXUSD,20250820,102100,98.24,98.24,98.23,98.24
USXUSD,20250820,102200,98.24,98.24,98.24,98.24
USXUSD,20250820,102300,98.24,98.24,98.24,98.24
USXUSD,20250820,102400,98.24,98.24,98.24,98.24
USXUSD,20250820,102500,98.24,98.24,98.24,98.24
USXUSD,20250820,102600,98.24,98.25,98.24,98.25
USXUSD,20250820,102700,98.25,98.25,98.25,98.25
USXUSD,20250820,102800,98.25,98.26,98.25,98.26
USXUSD,20250820,102900,98.26,98.27,98.26,98.27
USXUSD,20250820,103000,98.27,98.28,98.27,98.28
USXUSD,20250820,103100,98.28,98.28,98.28,98.28
USXUSD,20250820,103200,98.28,98.28,98.27,98.27
USXUSD,20250820,103300,98.27,98.27,98.27,98.27
USXUSD,20250820,103400,98.26,98.27,98.26,98.26
USXUSD,20250820,103500,98.27,98.27,98.27,98.27
USXUSD,20250820,103600,98.27,98.27,98.27,98.27
USXUSD,20250820,103700,98.27,98.27,98.26,98.26
USXUSD,20250820,103800,98.26,98.26,98.25,98.25
USXUSD,20250820,103900,98.25,98.26,98.25,98.26
USXUSD,20250820,104000,98.26,98.27,98.26,98.27
USXUSD,20250820,104100,98.27,98.27,98.27,98.27
USXUSD,20250820,104200,98.27,98.27,98.27,98.27
USXUSD,20250820,104300,98.27,98.28,98.27,98.28
USXUSD,20250820,104400,98.28,98.31,98.28,98.31
USXUSD,20250820,104500,98.30,98.30,98.28,98.28
USXUSD,20250820,104600,98.28,98.28,98.28,98.28
USXUSD,20250820,104700,98.28,98.28,98.27,98.27
USXUSD,20250820,104800,98.27,98.27,98.27,98.27
USXUSD,20250820,104900,98.27,98.27,98.27,98.27
USXUSD,20250820,105000,98.27,98.27,98.27,98.27
USXUSD,20250820,105100,98.27,98.28,98.27,98.28
USXUSD,20250820,105200,98.27,98.27,98.24,98.24
USXUSD,20250820,105300,98.24,98.25,98.24,98.25
USXUSD,20250820,105400,98.25,98.26,98.25,98.26
USXUSD,20250820,105500,98.26,98.27,98.26,98.27
USXUSD,20250820,105600,98.27,98.27,98.27,98.27
USXUSD,20250820,105700,98.27,98.27,98.27,98.27
USXUSD,20250820,105800,98.27,98.27,98.27,98.27
USXUSD,20250820,105900,98.27,98.27,98.27,98.27
USXUSD,20250820,110000,98.27,98.27,98.26,98.27
USXUSD,20250820,110100,98.27,98.27,98.26,98.26
USXUSD,20250820,110200,98.26,98.26,98.25,98.25
USXUSD,20250820,110300,98.26,98.26,98.26,98.26
USXUSD,20250820,110400,98.26,98.26,98.26,98.26
USXUSD,20250820,110500,98.26,98.27,98.26,98.26
USXUSD,20250820,110600,98.26,98.26,98.26,98.26
USXUSD,20250820,110700,98.26,98.28,98.26,98.28
USXUSD,20250820,110800,98.28,98.28,98.28,98.28
USXUSD,20250820,110900,98.28,98.28,98.27,98.27
USXUSD,20250820,111000,98.27,98.27,98.25,98.25
USXUSD,20250820,111100,98.25,98.25,98.25,98.25
USXUSD,20250820,111200,98.26,98.26,98.25,98.25
USXUSD,20250820,111300,98.25,98.26,98.25,98.26
USXUSD,20250820,111400,98.26,98.26,98.25,98.25
USXUSD,20250820,111500,98.25,98.25,98.24,98.24
USXUSD,20250820,111600,98.24,98.26,98.24,98.26
USXUSD,20250820,111700,98.26,98.27,98.26,98.27
USXUSD,20250820,111800,98.26,98.26,98.25,98.25
USXUSD,20250820,111900,98.25,98.26,98.25,98.26
USXUSD,20250820,112000,98.26,98.26,98.25,98.25
USXUSD,20250820,112100,98.25,98.26,98.25,98.26
USXUSD,20250820,112200,98.27,98.27,98.26,98.26
USXUSD,20250820,112300,98.26,98.26,98.26,98.26
USXUSD,20250820,112400,98.25,98.26,98.25,98.26
USXUSD,20250820,112500,98.26,98.26,98.25,98.25
USXUSD,20250820,112600,98.25,98.26,98.25,98.25
USXUSD,20250820,112700,98.25,98.25,98.25,98.25
USXUSD,20250820,112800,98.25,98.25,98.25,98.25
USXUSD,20250820,112900,98.25,98.25,98.24,98.24
USXUSD,20250820,113000,98.24,98.24,98.24,98.24
USXUSD,20250820,113100,98.24,98.25,98.23,98.23
USXUSD,20250820,113200,98.22,98.22,98.22,98.22
USXUSD,20250820,113300,98.22,98.22,98.22,98.22
USXUSD,20250820,113400,98.22,98.22,98.22,98.22
USXUSD,20250820,113500,98.22,98.23,98.22,98.23
USXUSD,20250820,113600,98.23,98.23,98.23,98.23
USXUSD,20250820,113700,98.23,98.23,98.23,98.23
USXUSD,20250820,113800,98.23,98.23,98.22,98.22
USXUSD,20250820,113900,98.22,98.22,98.21,98.21
USXUSD,20250820,114000,98.21,98.22,98.21,98.21
USXUSD,20250820,114100,98.21,98.21,98.21,98.21
USXUSD,20250820,114200,98.21,98.21,98.21,98.21
USXUSD,20250820,114300,98.22,98.22,98.22,98.22
USXUSD,20250820,114400,98.22,98.22,98.21,98.22
USXUSD,20250820,114500,98.22,98.22,98.22,98.22
USXUSD,20250820,114600,98.22,98.22,98.22,98.22
USXUSD,20250820,114700,98.22,98.22,98.21,98.21
USXUSD,20250820,114800,98.21,98.22,98.21,98.22
USXUSD,20250820,114900,98.22,98.22,98.22,98.22
USXUSD,20250820,115000,98.22,98.22,98.21,98.21
USXUSD,20250820,115100,98.21,98.21,98.21,98.21
USXUSD,20250820,115200,98.21,98.21,98.21,98.21
USXUSD,20250820,115300,98.21,98.21,98.21,98.21
USXUSD,20250820,115400,98.21,98.21,98.20,98.20
USXUSD,20250820,115500,98.20,98.21,98.20,98.20
USXUSD,20250820,115600,98.20,98.22,98.20,98.22
USXUSD,20250820,115700,98.22,98.22,98.21,98.21
USXUSD,20250820,115800,98.21,98.21,98.21,98.21
USXUSD,20250820,115900,98.21,98.21,98.21,98.21
USXUSD,20250820,120000,98.21,98.21,98.21,98.21
USXUSD,20250820,120100,98.21,98.22,98.21,98.21
USXUSD,20250820,120200,98.21,98.21,98.21,98.21
USXUSD,20250820,120300,98.20,98.20,98.20,98.20
USXUSD,20250820,120400,98.20,98.20,98.19,98.20
USXUSD,20250820,120500,98.20,98.21,98.20,98.21
USXUSD,20250820,120600,98.21,98.21,98.21,98.21
USXUSD,20250820,120700,98.21,98.21,98.21,98.21
USXUSD,20250820,120800,98.22,98.22,98.22,98.22
USXUSD,20250820,120900,98.22,98.22,98.21,98.21
USXUSD,20250820,121000,98.21,98.21,98.20,98.20
USXUSD,20250820,121100,98.20,98.20,98.19,98.19
USXUSD,20250820,121200,98.19,98.19,98.19,98.19
USXUSD,20250820,121300,98.19,98.20,98.19,98.20
USXUSD,20250820,121400,98.20,98.20,98.20,98.20
USXUSD,20250820,121500,98.20,98.20,98.17,98.17
USXUSD,20250820,121600,98.16,98.17,98.16,98.16
USXUSD,20250820,121700,98.15,98.15,98.15,98.15
USXUSD,20250820,121800,98.15,98.15,98.15,98.15
USXUSD,20250820,121900,98.15,98.17,98.15,98.17
USXUSD,20250820,122000,98.17,98.17,98.16,98.16
USXUSD,20250820,122100,98.16,98.16,98.16,98.16
USXUSD,20250820,122200,98.16,98.17,98.16,98.17
USXUSD,20250820,122300,98.17,98.17,98.17,98.17
USXUSD,20250820,122400,98.17,98.18,98.17,98.18
USXUSD,20250820,122500,98.18,98.18,98.18,98.18
USXUSD,20250820,122600,98.18,98.18,98.18,98.18
USXUSD,20250820,122700,98.18,98.18,98.17,98.17
USXUSD,20250820,122800,98.17,98.17,98.17,98.17
USXUSD,20250820,122900,98.17,98.17,98.17,98.17
USXUSD,20250820,123000,98.16,98.16,98.16,98.16
USXUSD,20250820,123100,98.16,98.16,98.15,98.15
USXUSD,20250820,123200,98.15,98.15,98.14,98.14
USXUSD,20250820,123300,98.14,98.14,98.14,98.14
USXUSD,20250820,123400,98.14,98.14,98.13,98.13
USXUSD,20250820,123500,98.13,98.15,98.13,98.15
USXUSD,20250820,123600,98.16,98.17,98.16,98.17
USXUSD,20250820,123700,98.17,98.17,98.17,98.17
USXUSD,20250820,123800,98.17,98.17,98.17,98.17
USXUSD,20250820,123900,98.17,98.17,98.17,98.17
USXUSD,20250820,124000,98.17,98.17,98.16,98.17
USXUSD,20250820,124100,98.17,98.17,98.17,98.17
USXUSD,20250820,124200,98.17,98.18,98.17,98.18
USXUSD,20250820,124300,98.18,98.19,98.18,98.19
USXUSD,20250820,124400,98.19,98.20,98.19,98.20
USXUSD,20250820,124500,98.21,98.21,98.21,98.21
USXUSD,20250820,124600,98.20,98.20,98.20,98.20
USXUSD,20250820,124700,98.20,98.20,98.19,98.20
USXUSD,20250820,124800,98.20,98.20,98.19,98.19
USXUSD,20250820,124900,98.19,98.19,98.19,98.19
USXUSD,20250820,125000,98.19,98.20,98.19,98.20
USXUSD,20250820,125100,98.21,98.22,98.21,98.22
USXUSD,20250820,125200,98.22,98.22,98.21,98.22
USXUSD,20250820,125300,98.22,98.22,98.22,98.22
USXUSD,20250820,125400,98.22,98.22,98.22,98.22
USXUSD,20250820,125500,98.22,98.22,98.22,98.22
USXUSD,20250820,125600,98.22,98.22,98.22,98.22
USXUSD,20250820,125700,98.22,98.22,98.21,98.21
USXUSD,20250820,125800,98.21,98.22,98.21,98.21
USXUSD,20250820,125900,98.21,98.21,98.21,98.21
USXUSD,20250820,130000,98.21,98.21,98.21,98.21
USXUSD,20250820,130100,98.20,98.20,98.20,98.20
USXUSD,20250820,130200,98.20,98.20,98.19,98.19
USXUSD,20250820,130300,98.19,98.20,98.19,98.19
USXUSD,20250820,130400,98.19,98.21,98.19,98.21
USXUSD,20250820,130500,98.21,98.21,98.21,98.21
USXUSD,20250820,130600,98.21,98.21,98.20,98.20
USXUSD,20250820,130700,98.20,98.21,98.20,98.21
USXUSD,20250820,130800,98.22,98.23,98.22,98.23
USXUSD,20250820,130900,98.23,98.23,98.23,98.23
USXUSD,20250820,131000,98.23,98.23,98.22,98.22
USXUSD,20250820,131100,98.22,98.22,98.22,98.22
USXUSD,20250820,131200,98.22,98.22,98.22,98.22
USXUSD,20250820,131300,98.22,98.22,98.21,98.21
USXUSD,20250820,131400,98.21,98.21,98.21,98.21
USXUSD,20250820,131500,98.21,98.21,98.21,98.21
USXUSD,20250820,131600,98.21,98.21,98.21,98.21
USXUSD,20250820,131700,98.21,98.21,98.21,98.21
USXUSD,20250820,131800,98.21,98.22,98.21,98.22
USXUSD,20250820,131900,98.22,98.22,98.22,98.22
USXUSD,20250820,132000,98.22,98.22,98.22,98.22
USXUSD,20250820,132100,98.22,98.22,98.21,98.21
USXUSD,20250820,132200,98.21,98.22,98.21,98.22
USXUSD,20250820,132300,98.22,98.22,98.21,98.21
USXUSD,20250820,132400,98.21,98.21,98.21,98.21
USXUSD,20250820,132500,98.21,98.21,98.21,98.21
USXUSD,20250820,132600,98.21,98.22,98.21,98.22
USXUSD,20250820,132700,98.22,98.22,98.22,98.22
USXUSD,20250820,132800,98.22,98.23,98.22,98.23
USXUSD,20250820,132900,98.22,98.23,98.22,98.22
USXUSD,20250820,133000,98.22,98.23,98.22,98.23
USXUSD,20250820,133100,98.23,98.23,98.22,98.22
USXUSD,20250820,133200,98.22,98.22,98.22,98.22
USXUSD,20250820,133300,98.23,98.23,98.23,98.23
USXUSD,20250820,133400,98.23,98.23,98.22,98.22
USXUSD,20250820,133500,98.22,98.22,98.22,98.22
USXUSD,20250820,133600,98.22,98.22,98.22,98.22
USXUSD,20250820,133700,98.22,98.22,98.21,98.21
USXUSD,20250820,133800,98.21,98.22,98.21,98.21
USXUSD,20250820,133900,98.21,98.22,98.21,98.22
USXUSD,20250820,134000,98.22,98.22,98.22,98.22
USXUSD,20250820,134100,98.22,98.22,98.22,98.22
USXUSD,20250820,134200,98.22,98.23,98.22,98.23
USXUSD,20250820,134300,98.23,98.23,98.23,98.23
USXUSD,20250820,134400,98.23,98.24,98.23,98.24
USXUSD,20250820,134500,98.24,98.25,98.24,98.25
USXUSD,20250820,134600,98.25,98.25,98.25,98.25
USXUSD,20250820,134700,98.25,98.25,98.25,98.25
USXUSD,20250820,134800,98.25,98.25,98.24,98.25
USXUSD,20250820,134900,98.25,98.25,98.25,98.25
USXUSD,20250820,135000,98.25,98.25,98.25,98.25
USXUSD,20250820,135100,98.25,98.25,98.24,98.24
USXUSD,20250820,135200,98.23,98.23,98.22,98.22
USXUSD,20250820,135300,98.23,98.23,98.23,98.23
USXUSD,20250820,135400,98.23,98.23,98.22,98.23
USXUSD,20250820,135500,98.23,98.25,98.23,98.25
USXUSD,20250820,135600,98.25,98.26,98.25,98.26
USXUSD,20250820,135700,98.26,98.26,98.26,98.26
USXUSD,20250820,135800,98.26,98.26,98.26,98.26
USXUSD,20250820,135900,98.25,98.26,98.25,98.26
USXUSD,20250820,140000,98.26,98.26,98.26,98.26
USXUSD,20250820,140100,98.26,98.26,98.24,98.24
USXUSD,20250820,140200,98.23,98.23,98.23,98.23
USXUSD,20250820,140300,98.22,98.22,98.22,98.22
USXUSD,20250820,140400,98.22,98.23,98.22,98.23
USXUSD,20250820,140500,98.23,98.23,98.21,98.21
USXUSD,20250820,140600,98.21,98.22,98.20,98.21
USXUSD,20250820,140700,98.21,98.21,98.21,98.21
USXUSD,20250820,140800,98.21,98.22,98.21,98.22
USXUSD,20250820,140900,98.22,98.22,98.20,98.20
USXUSD,20250820,141000,98.20,98.20,98.20,98.20
USXUSD,20250820,141100,98.20,98.20,98.20,98.20
USXUSD,20250820,141200,98.20,98.21,98.20,98.21
USXUSD,20250820,141300,98.21,98.21,98.20,98.21
USXUSD,20250820,141400,98.20,98.20,98.20,98.20
USXUSD,20250820,141500,98.20,98.20,98.20,98.20
USXUSD,20250820,141600,98.19,98.19,98.18,98.18
USXUSD,20250820,141700,98.18,98.19,98.18,98.19
USXUSD,20250820,141800,98.18,98.19,98.18,98.18
USXUSD,20250820,141900,98.18,98.18,98.18,98.18
USXUSD,20250820,142000,98.19,98.19,98.17,98.17
USXUSD,20250820,142100,98.17,98.18,98.17,98.18
USXUSD,20250820,142200,98.18,98.19,98.18,98.19
USXUSD,20250820,142300,98.19,98.19,98.18,98.18
USXUSD,20250820,142400,98.18,98.19,98.18,98.19
USXUSD,20250820,142500,98.19,98.19,98.19,98.19
USXUSD,20250820,142600,98.19,98.19,98.18,98.18
USXUSD,20250820,142700,98.18,98.18,98.18,98.18
USXUSD,20250820,142800,98.18,98.19,98.18,98.19
USXUSD,20250820,142900,98.18,98.19,98.18,98.19
USXUSD,20250820,143000,98.19,98.19,98.18,98.18
USXUSD,20250820,143100,98.18,98.18,98.18,98.18
USXUSD,20250820,143200,98.18,98.18,98.16,98.16
USXUSD,20250820,143300,98.15,98.15,98.10,98.10
USXUSD,20250820,143400,98.09,98.09,98.06,98.09
USXUSD,20250820,143500,98.09,98.10,98.09,98.09
USXUSD,20250820,143600,98.09,98.09,98.07,98.08
USXUSD,20250820,143700,98.08,98.11,98.08,98.11
USXUSD,20250820,143800,98.11,98.11,98.08,98.08
USXUSD,20250820,143900,98.08,98.10,98.08,98.09
USXUSD,20250820,144000,98.09,98.10,98.09,98.10
USXUSD,20250820,144100,98.09,98.09,98.09,98.09
USXUSD,20250820,144200,98.09,98.09,98.08,98.08
USXUSD,20250820,144300,98.07,98.08,98.07,98.08
USXUSD,20250820,144400,98.08,98.08,98.07,98.08
USXUSD,20250820,144500,98.09,98.09,98.09,98.09
USXUSD,20250820,144600,98.09,98.09,98.09,98.09
USXUSD,20250820,144700,98.09,98.10,98.09,98.09
USXUSD,20250820,144800,98.09,98.11,98.09,98.11
USXUSD,20250820,144900,98.11,98.11,98.11,98.11
USXUSD,20250820,145000,98.10,98.10,98.08,98.08
USXUSD,20250820,145100,98.08,98.09,98.08,98.09
USXUSD,20250820,145200,98.08,98.08,98.08,98.08
USXUSD,20250820,145300,98.07,98.07,98.05,98.05
USXUSD,20250820,145400,98.06,98.07,98.06,98.07
USXUSD,20250820,145500,98.07,98.08,98.06,98.06
USXUSD,20250820,145600,98.05,98.06,98.05,98.05
USXUSD,20250820,145700,98.04,98.06,98.04,98.05
USXUSD,20250820,145800,98.05,98.06,98.05,98.06
USXUSD,20250820,145900,98.06,98.06,98.06,98.06
USXUSD,20250820,150000,98.06,98.06,98.06,98.06
USXUSD,20250820,150100,98.06,98.08,98.06,98.08
USXUSD,20250820,150200,98.08,98.08,98.07,98.07
USXUSD,20250820,150300,98.07,98.07,98.07,98.07
USXUSD,20250820,150400,98.07,98.07,98.06,98.06
USXUSD,20250820,150500,98.06,98.06,98.05,98.06
USXUSD,20250820,150600,98.06,98.08,98.06,98.08
USXUSD,20250820,150700,98.07,98.10,98.07,98.10
USXUSD,20250820,150800,98.10,98.10,98.09,98.10
USXUSD,20250820,150900,98.10,98.10,98.10,98.10
USXUSD,20250820,151000,98.09,98.11,98.09,98.10
USXUSD,20250820,151100,98.10,98.10,98.10,98.10
USXUSD,20250820,151200,98.10,98.12,98.10,98.12
USXUSD,20250820,151300,98.11,98.12,98.11,98.12
USXUSD,20250820,151400,98.12,98.12,98.12,98.12
USXUSD,20250820,151500,98.12,98.12,98.11,98.11
USXUSD,20250820,151600,98.11,98.11,98.10,98.10
USXUSD,20250820,151700,98.10,98.10,98.10,98.10
USXUSD,20250820,151800,98.10,98.10,98.10,98.10
USXUSD,20250820,151900,98.10,98.11,98.10,98.11
USXUSD,20250820,152000,98.11,98.12,98.11,98.12
USXUSD,20250820,152100,98.12,98.13,98.12,98.12
USXUSD,20250820,152200,98.12,98.12,98.11,98.11
USXUSD,20250820,152300,98.11,98.11,98.10,98.10
USXUSD,20250820,152400,98.10,98.10,98.10,98.10
USXUSD,20250820,152500,98.11,98.12,98.11,98.12
USXUSD,20250820,152600,98.12,98.12,98.12,98.12
USXUSD,20250820,152700,98.13,98.13,98.12,98.12
USXUSD,20250820,152800,98.12,98.12,98.12,98.12
USXUSD,20250820,152900,98.12,98.14,98.12,98.14
USXUSD,20250820,153000,98.14,98.14,98.13,98.13
USXUSD,20250820,153100,98.13,98.13,98.13,98.13
USXUSD,20250820,153200,98.13,98.13,98.11,98.11
USXUSD,20250820,153300,98.11,98.11,98.11,98.11
USXUSD,20250820,153400,98.10,98.10,98.10,98.10
USXUSD,20250820,153500,98.10,98.11,98.10,98.11
USXUSD,20250820,153600,98.11,98.12,98.11,98.12
USXUSD,20250820,153700,98.12,98.12,98.09,98.09
USXUSD,20250820,153800,98.09,98.09,98.09,98.09
USXUSD,20250820,153900,98.08,98.10,98.08,98.10
USXUSD,20250820,154000,98.10,98.10,98.09,98.10
USXUSD,20250820,154100,98.11,98.12,98.11,98.12
USXUSD,20250820,154200,98.12,98.12,98.10,98.10
USXUSD,20250820,154300,98.10,98.10,98.09,98.09
USXUSD,20250820,154400,98.09,98.10,98.09,98.09
USXUSD,20250820,154500,98.09,98.09,98.06,98.07
USXUSD,20250820,154600,98.06,98.09,98.06,98.09
USXUSD,20250820,154700,98.08,98.11,98.08,98.11
USXUSD,20250820,154800,98.10,98.10,98.10,98.10
USXUSD,20250820,154900,98.10,98.11,98.10,98.11
USXUSD,20250820,155000,98.10,98.12,98.10,98.12
USXUSD,20250820,155100,98.12,98.15,98.12,98.15
USXUSD,20250820,155200,98.15,98.16,98.15,98.16
USXUSD,20250820,155300,98.16,98.16,98.13,98.13
USXUSD,20250820,155400,98.13,98.14,98.13,98.14
USXUSD,20250820,155500,98.14,98.14,98.12,98.12
USXUSD,20250820,155600,98.12,98.12,98.12,98.12
USXUSD,20250820,155700,98.12,98.12,98.11,98.11
USXUSD,20250820,155800,98.11,98.11,98.10,98.11
USXUSD,20250820,155900,98.11,98.12,98.11,98.12
USXUSD,20250820,160000,98.12,98.13,98.12,98.13
USXUSD,20250820,160100,98.13,98.14,98.12,98.14
USXUSD,20250820,160200,98.14,98.15,98.14,98.15
USXUSD,20250820,160300,98.15,98.15,98.13,98.13
USXUSD,20250820,160400,98.13,98.13,98.12,98.12
USXUSD,20250820,160500,98.12,98.12,98.10,98.10
USXUSD,20250820,160600,98.10,98.10,98.08,98.10
USXUSD,20250820,160700,98.10,98.11,98.10,98.11
USXUSD,20250820,160800,98.11,98.11,98.11,98.11
USXUSD,20250820,160900,98.11,98.14,98.11,98.14
USXUSD,20250820,161000,98.14,98.14,98.13,98.13
USXUSD,20250820,161100,98.13,98.13,98.12,98.13
USXUSD,20250820,161200,98.13,98.13,98.13,98.13
USXUSD,20250820,161300,98.13,98.14,98.13,98.13
USXUSD,20250820,161400,98.12,98.13,98.12,98.13
USXUSD,20250820,161500,98.13,98.14,98.13,98.14
USXUSD,20250820,161600,98.15,98.15,98.14,98.14
USXUSD,20250820,161700,98.14,98.14,98.13,98.14
USXUSD,20250820,161800,98.14,98.16,98.14,98.16
USXUSD,20250820,161900,98.16,98.16,98.15,98.15
USXUSD,20250820,162000,98.14,98.15,98.14,98.15
USXUSD,20250820,162100,98.14,98.14,98.14,98.14
USXUSD,20250820,162200,98.14,98.16,98.14,98.15
USXUSD,20250820,162300,98.15,98.16,98.15,98.16
USXUSD,20250820,162400,98.16,98.18,98.16,98.18
USXUSD,20250820,162500,98.18,98.19,98.18,98.19
USXUSD,20250820,162600,98.18,98.19,98.18,98.18
USXUSD,20250820,162700,98.18,98.20,98.18,98.19
USXUSD,20250820,162800,98.19,98.19,98.18,98.18
USXUSD,20250820,162900,98.18,98.18,98.17,98.17
USXUSD,20250820,163000,98.17,98.17,98.16,98.17
USXUSD,20250820,163100,98.17,98.17,98.17,98.17
USXUSD,20250820,163200,98.17,98.17,98.16,98.16
USXUSD,20250820,163300,98.16,98.16,98.16,98.16
USXUSD,20250820,163400,98.16,98.17,98.15,98.17
USXUSD,20250820,163500,98.17,98.17,98.16,98.16
USXUSD,20250820,163600,98.16,98.17,98.16,98.16
USXUSD,20250820,163700,98.16,98.16,98.16,98.16
USXUSD,20250820,163800,98.16,98.17,98.16,98.16
USXUSD,20250820,163900,98.15,98.16,98.15,98.16
USXUSD,20250820,164000,98.14,98.14,98.14,98.14
USXUSD,20250820,164100,98.14,98.15,98.14,98.15
USXUSD,20250820,164200,98.15,98.15,98.15,98.15
USXUSD,20250820,164300,98.15,98.15,98.15,98.15
USXUSD,20250820,164400,98.15,98.15,98.14,98.14
USXUSD,20250820,164500,98.13,98.13,98.13,98.13
USXUSD,20250820,164600,98.13,98.14,98.13,98.13
USXUSD,20250820,164700,98.13,98.13,98.10,98.10
USXUSD,20250820,164800,98.10,98.10,98.06,98.09
USXUSD,20250820,164900,98.09,98.09,98.07,98.08
USXUSD,20250820,165000,98.08,98.08,98.07,98.07
USXUSD,20250820,165100,98.07,98.09,98.06,98.06
USXUSD,20250820,165200,98.06,98.07,98.06,98.06
USXUSD,20250820,165300,98.05,98.06,98.04,98.04
USXUSD,20250820,165400,98.06,98.07,98.06,98.06
USXUSD,20250820,165500,98.06,98.06,98.05,98.06
USXUSD,20250820,165600,98.06,98.06,98.05,98.05
USXUSD,20250820,165700,98.05,98.07,98.05,98.07
USXUSD,20250820,165800,98.07,98.07,98.06,98.06
USXUSD,20250820,165900,98.06,98.08,98.06,98.08
USXUSD,20250820,170000,98.08,98.08,98.08,98.08
USXUSD,20250820,170100,98.08,98.08,98.08,98.08
USXUSD,20250820,170200,98.08,98.08,98.08,98.08
USXUSD,20250820,170300,98.08,98.11,98.08,98.11
USXUSD,20250820,170400,98.11,98.11,98.10,98.10
USXUSD,20250820,170500,98.10,98.10,98.10,98.10
USXUSD,20250820,170600,98.10,98.11,98.10,98.11
USXUSD,20250820,170700,98.11,98.12,98.11,98.11
USXUSD,20250820,170800,98.11,98.11,98.10,98.10
USXUSD,20250820,170900,98.10,98.12,98.10,98.10
USXUSD,20250820,171000,98.10,98.11,98.09,98.09
USXUSD,20250820,171100,98.09,98.10,98.09,98.10
USXUSD,20250820,171200,98.10,98.10,98.10,98.10
USXUSD,20250820,171300,98.10,98.11,98.10,98.11
USXUSD,20250820,171400,98.11,98.11,98.11,98.11
USXUSD,20250820,171500,98.11,98.12,98.11,98.12
USXUSD,20250820,171600,98.12,98.12,98.11,98.11
USXUSD,20250820,171700,98.12,98.12,98.12,98.12
USXUSD,20250820,171800,98.12,98.12,98.12,98.12
USXUSD,20250820,171900,98.11,98.11,98.10,98.10
USXUSD,20250820,172000,98.10,98.10,98.10,98.10
USXUSD,20250820,172100,98.10,98.10,98.09,98.10
USXUSD,20250820,172200,98.10,98.11,98.10,98.11
USXUSD,20250820,172300,98.11,98.12,98.11,98.12
USXUSD,20250820,172400,98.12,98.12,98.11,98.11
USXUSD,20250820,172500,98.11,98.11,98.11,98.11
USXUSD,20250820,172600,98.11,98.12,98.11,98.12
USXUSD,20250820,172700,98.12,98.12,98.11,98.11
USXUSD,20250820,172800,98.11,98.11,98.11,98.11
USXUSD,20250820,172900,98.10,98.10,98.10,98.10
USXUSD,20250820,173000,98.11,98.11,98.11,98.11
USXUSD,20250820,173100,98.10,98.11,98.10,98.11
USXUSD,20250820,173200,98.11,98.11,98.11,98.11
USXUSD,20250820,173300,98.11,98.12,98.11,98.11
USXUSD,20250820,173400,98.11,98.11,98.11,98.11
USXUSD,20250820,173500,98.11,98.11,98.11,98.11
USXUSD,20250820,173600,98.11,98.11,98.11,98.11
USXUSD,20250820,173700,98.11,98.12,98.11,98.11
USXUSD,20250820,173800,98.11,98.11,98.11,98.11
USXUSD,20250820,173900,98.11,98.11,98.10,98.10
USXUSD,20250820,174000,98.10,98.12,98.10,98.12
USXUSD,20250820,174100,98.12,98.12,98.12,98.12
USXUSD,20250820,174200,98.12,98.13,98.12,98.13
USXUSD,20250820,174300,98.13,98.15,98.13,98.15
USXUSD,20250820,174400,98.15,98.15,98.15,98.15
USXUSD,20250820,174500,98.15,98.15,98.15,98.15
USXUSD,20250820,174600,98.15,98.15,98.15,98.15
USXUSD,20250820,174700,98.15,98.15,98.15,98.15
USXUSD,20250820,174800,98.15,98.17,98.15,98.17
USXUSD,20250820,174900,98.17,98.17,98.17,98.17
USXUSD,20250820,175000,98.17,98.17,98.17,98.17
USXUSD,20250820,175100,98.17,98.18,98.17,98.18
USXUSD,20250820,175200,98.18,98.19,98.18,98.19
USXUSD,20250820,175300,98.19,98.20,98.19,98.20
USXUSD,20250820,175400,98.19,98.19,98.19,98.19
USXUSD,20250820,175500,98.19,98.20,98.19,98.20
USXUSD,20250820,175600,98.21,98.22,98.20,98.20
USXUSD,20250820,175700,98.20,98.20,98.19,98.19
USXUSD,20250820,175800,98.19,98.19,98.19,98.19
USXUSD,20250820,175900,98.19,98.19,98.19,98.19
USXUSD,20250820,180000,98.19,98.20,98.19,98.20
USXUSD,20250820,180100,98.20,98.20,98.20,98.20
USXUSD,20250820,180200,98.20,98.20,98.19,98.20
USXUSD,20250820,180300,98.20,98.20,98.19,98.19
USXUSD,20250820,180400,98.19,98.19,98.19,98.19
USXUSD,20250820,180500,98.18,98.18,98.17,98.17
USXUSD,20250820,180600,98.17,98.17,98.17,98.17
USXUSD,20250820,180700,98.17,98.17,98.17,98.17
USXUSD,20250820,180800,98.17,98.18,98.17,98.17
USXUSD,20250820,180900,98.17,98.18,98.17,98.18
USXUSD,20250820,181000,98.17,98.17,98.17,98.17
USXUSD,20250820,181100,98.17,98.17,98.17,98.17
USXUSD,20250820,181200,98.17,98.17,98.17,98.17
USXUSD,20250820,181300,98.17,98.17,98.17,98.17
USXUSD,20250820,181400,98.17,98.17,98.17,98.17
USXUSD,20250820,181500,98.17,98.17,98.17,98.17
USXUSD,20250820,181600,98.17,98.17,98.15,98.15
USXUSD,20250820,181700,98.15,98.16,98.15,98.15
USXUSD,20250820,181800,98.15,98.15,98.14,98.14
USXUSD,20250820,181900,98.13,98.13,98.13,98.13
USXUSD,20250820,182000,98.13,98.13,98.12,98.12
USXUSD,20250820,182100,98.12,98.12,98.12,98.12
USXUSD,20250820,182200,98.12,98.13,98.12,98.13
USXUSD,20250820,182300,98.13,98.13,98.13,98.13
USXUSD,20250820,182400,98.13,98.13,98.13,98.13
USXUSD,20250820,182500,98.13,98.13,98.13,98.13
USXUSD,20250820,182600,98.13,98.13,98.13,98.13
USXUSD,20250820,182700,98.13,98.14,98.13,98.14
USXUSD,20250820,182800,98.14,98.14,98.13,98.13
USXUSD,20250820,182900,98.13,98.13,98.12,98.13
USXUSD,20250820,183000,98.13,98.14,98.13,98.14
USXUSD,20250820,183100,98.14,98.14,98.12,98.12
USXUSD,20250820,183200,98.12,98.12,98.12,98.12
USXUSD,20250820,183300,98.12,98.12,98.12,98.12
USXUSD,20250820,183400,98.12,98.12,98.12,98.12
USXUSD,20250820,183500,98.12,98.13,98.12,98.13
USXUSD,20250820,183600,98.13,98.13,98.12,98.12
USXUSD,20250820,183700,98.12,98.13,98.12,98.13
USXUSD,20250820,183800,98.13,98.13,98.12,98.12
USXUSD,20250820,183900,98.12,98.13,98.12,98.13
USXUSD,20250820,184000,98.13,98.14,98.13,98.14
USXUSD,20250820,184100,98.14,98.14,98.13,98.13
USXUSD,20250820,184200,98.12,98.12,98.12,98.12
USXUSD,20250820,184300,98.12,98.13,98.12,98.13
USXUSD,20250820,184400,98.13,98.13,98.13,98.13
USXUSD,20250820,184500,98.13,98.14,98.13,98.13
USXUSD,20250820,184600,98.14,98.14,98.13,98.13
USXUSD,20250820,184700,98.13,98.13,98.13,98.13
USXUSD,20250820,184800,98.13,98.13,98.13,98.13
USXUSD,20250820,184900,98.13,98.14,98.13,98.14
USXUSD,20250820,185000,98.14,98.14,98.14,98.14
USXUSD,20250820,185100,98.14,98.15,98.14,98.15
USXUSD,20250820,185200,98.15,98.15,98.14,98.14
USXUSD,20250820,185300,98.14,98.14,98.14,98.14
USXUSD,20250820,185400,98.14,98.14,98.13,98.13
USXUSD,20250820,185500,98.13,98.14,98.13,98.13
USXUSD,20250820,185600,98.13,98.13,98.13,98.13
USXUSD,20250820,185700,98.13,98.13,98.13,98.13
USXUSD,20250820,185800,98.13,98.13,98.12,98.12
USXUSD,20250820,185900,98.12,98.12,98.12,98.12
USXUSD,20250820,190000,98.12,98.12,98.12,98.12
USXUSD,20250820,190100,98.12,98.12,98.12,98.12
USXUSD,20250820,190200,98.12,98.12,98.12,98.12
USXUSD,20250820,190300,98.12,98.12,98.10,98.10
USXUSD,20250820,190400,98.10,98.11,98.10,98.11
USXUSD,20250820,190500,98.10,98.10,98.10,98.10
USXUSD,20250820,190600,98.10,98.10,98.09,98.09
USXUSD,20250820,190700,98.09,98.10,98.09,98.10
USXUSD,20250820,190800,98.10,98.11,98.10,98.11
USXUSD,20250820,190900,98.11,98.12,98.11,98.11
USXUSD,20250820,191000,98.11,98.11,98.11,98.11
USXUSD,20250820,191100,98.11,98.12,98.11,98.11
USXUSD,20250820,191200,98.11,98.11,98.11,98.11
USXUSD,20250820,191300,98.11,98.11,98.11,98.11
USXUSD,20250820,191400,98.11,98.11,98.10,98.10
USXUSD,20250820,191500,98.10,98.10,98.10,98.10
USXUSD,20250820,191600,98.10,98.10,98.10,98.10
USXUSD,20250820,191700,98.10,98.10,98.10,98.10
USXUSD,20250820,191800,98.10,98.10,98.10,98.10
USXUSD,20250820,191900,98.10,98.10,98.10,98.10
USXUSD,20250820,192000,98.10,98.10,98.10,98.10
USXUSD,20250820,192100,98.10,98.10,98.09,98.09
USXUSD,20250820,192200,98.08,98.08,98.08,98.08
USXUSD,20250820,192300,98.08,98.08,98.08,98.08
USXUSD,20250820,192400,98.08,98.08,98.08,98.08
USXUSD,20250820,192500,98.08,98.08,98.08,98.08
USXUSD,20250820,192600,98.08,98.08,98.08,98.08
USXUSD,20250820,192700,98.08,98.08,98.08,98.08
USXUSD,20250820,192800,98.08,98.08,98.08,98.08
USXUSD,20250820,192900,98.08,98.08,98.08,98.08
USXUSD,20250820,193000,98.08,98.08,98.08,98.08
USXUSD,20250820,193100,98.08,98.08,98.07,98.07
USXUSD,20250820,193200,98.07,98.08,98.07,98.08
USXUSD,20250820,193300,98.08,98.09,98.08,98.08
USXUSD,20250820,193400,98.08,98.08,98.08,98.08
USXUSD,20250820,193500,98.08,98.09,98.08,98.09
USXUSD,20250820,193600,98.08,98.08,98.08,98.08
USXUSD,20250820,193700,98.09,98.10,98.09,98.09
USXUSD,20250820,193800,98.09,98.10,98.09,98.10
USXUSD,20250820,193900,98.10,98.10,98.10,98.10
USXUSD,20250820,194000,98.10,98.11,98.10,98.11
USXUSD,20250820,194100,98.11,98.12,98.11,98.12
USXUSD,20250820,194200,98.12,98.12,98.12,98.12
USXUSD,20250820,194300,98.11,98.11,98.10,98.10
USXUSD,20250820,194400,98.10,98.10,98.10,98.10
USXUSD,20250820,194500,98.10,98.11,98.10,98.11
USXUSD,20250820,194600,98.11,98.11,98.11,98.11
USXUSD,20250820,194700,98.11,98.11,98.11,98.11
USXUSD,20250820,194800,98.10,98.11,98.10,98.10
USXUSD,20250820,194900,98.10,98.10,98.10,98.10
USXUSD,20250820,195000,98.10,98.10,98.09,98.09
USXUSD,20250820,195100,98.09,98.09,98.08,98.08
USXUSD,20250820,195200,98.08,98.08,98.07,98.07
USXUSD,20250820,195300,98.07,98.07,98.07,98.07
USXUSD,20250820,195400,98.07,98.07,98.06,98.06
USXUSD,20250820,195500,98.06,98.06,98.05,98.05
USXUSD,20250820,195600,98.05,98.05,98.05,98.05
USXUSD,20250820,195700,98.05,98.05,98.04,98.04
USXUSD,20250820,195800,98.04,98.04,98.04,98.04
USXUSD,20250820,195900,98.04,98.04,98.04,98.04
USXUSD,20250820,200000,98.04,98.04,98.03,98.03
USXUSD,20250820,200100,98.04,98.08,98.04,98.07
USXUSD,20250820,200200,98.07,98.09,98.07,98.09
USXUSD,20250820,200300,98.09,98.11,98.09,98.11
USXUSD,20250820,200400,98.12,98.12,98.11,98.11
USXUSD,20250820,200500,98.12,98.12,98.11,98.12
USXUSD,20250820,200600,98.12,98.13,98.12,98.12
USXUSD,20250820,200700,98.12,98.13,98.12,98.12
USXUSD,20250820,200800,98.12,98.12,98.11,98.11
USXUSD,20250820,200900,98.11,98.12,98.11,98.12
USXUSD,20250820,201000,98.11,98.11,98.11,98.11
USXUSD,20250820,201100,98.10,98.10,98.10,98.10
USXUSD,20250820,201200,98.09,98.09,98.09,98.09
USXUSD,20250820,201300,98.10,98.10,98.09,98.09
USXUSD,20250820,201400,98.09,98.10,98.09,98.10
USXUSD,20250820,201500,98.10,98.11,98.10,98.11
USXUSD,20250820,201600,98.11,98.12,98.11,98.12
USXUSD,20250820,201700,98.12,98.13,98.12,98.13
USXUSD,20250820,201800,98.12,98.12,98.12,98.12
USXUSD,20250820,201900,98.12,98.14,98.12,98.14
USXUSD,20250820,202000,98.14,98.14,98.14,98.14
USXUSD,20250820,202100,98.14,98.15,98.14,98.15
USXUSD,20250820,202200,98.15,98.15,98.15,98.15
USXUSD,20250820,202300,98.15,98.15,98.14,98.15
USXUSD,20250820,202400,98.15,98.15,98.15,98.15
USXUSD,20250820,202500,98.16,98.16,98.15,98.15
USXUSD,20250820,202600,98.15,98.16,98.15,98.16
USXUSD,20250820,202700,98.16,98.16,98.14,98.14
USXUSD,20250820,202800,98.14,98.14,98.14,98.14
USXUSD,20250820,202900,98.14,98.14,98.14,98.14
USXUSD,20250820,203000,98.15,98.15,98.15,98.15
USXUSD,20250820,203100,98.15,98.15,98.14,98.14
USXUSD,20250820,203200,98.14,98.15,98.14,98.14
USXUSD,20250820,203300,98.14,98.14,98.14,98.14
USXUSD,20250820,203400,98.14,98.14,98.14,98.14
USXUSD,20250820,203500,98.14,98.14,98.14,98.14
USXUSD,20250820,203600,98.14,98.14,98.14,98.14
USXUSD,20250820,203700,98.14,98.14,98.13,98.13
USXUSD,20250820,203800,98.13,98.13,98.13,98.13
USXUSD,20250820,203900,98.13,98.13,98.12,98.12
USXUSD,20250820,204000,98.12,98.13,98.12,98.13
USXUSD,20250820,204100,98.13,98.13,98.13,98.13
USXUSD,20250820,204200,98.14,98.15,98.14,98.14
USXUSD,20250820,204300,98.14,98.14,98.14,98.14
USXUSD,20250820,204400,98.14,98.15,98.14,98.15
USXUSD,20250820,204500,98.15,98.15,98.14,98.14
USXUSD,20250820,204600,98.14,98.15,98.14,98.14
USXUSD,20250820,204700,98.14,98.14,98.14,98.14
USXUSD,20250820,204800,98.14,98.14,98.13,98.13
USXUSD,20250820,204900,98.13,98.14,98.13,98.14
USXUSD,20250820,205000,98.14,98.14,98.14,98.14
USXUSD,20250820,205100,98.14,98.14,98.14,98.14
USXUSD,20250820,205200,98.14,98.14,98.14,98.14
USXUSD,20250820,205300,98.14,98.14,98.14,98.14
USXUSD,20250820,205400,98.14,98.14,98.14,98.14
USXUSD,20250820,205500,98.14,98.15,98.14,98.15
USXUSD,20250820,205600,98.15,98.16,98.15,98.16
USXUSD,20250820,205700,98.16,98.17,98.16,98.16
USXUSD,20250820,205800,98.16,98.17,98.16,98.17
USXUSD,20250820,205900,98.17,98.17,98.17,98.17
USXUSD,20250820,210000,98.17,98.17,98.17,98.17
USXUSD,20250820,210100,98.17,98.18,98.17,98.18
USXUSD,20250820,210200,98.19,98.19,98.18,98.18
USXUSD,20250820,210300,98.18,98.18,98.18,98.18
USXUSD,20250820,210400,98.18,98.18,98.17,98.17
USXUSD,20250820,210500,98.17,98.17,98.17,98.17
USXUSD,20250820,210600,98.18,98.18,98.17,98.17
USXUSD,20250820,210700,98.17,98.18,98.17,98.17
USXUSD,20250820,210800,98.17,98.17,98.17,98.17
USXUSD,20250820,210900,98.17,98.17,98.17,98.17
USXUSD,20250820,211000,98.17,98.17,98.17,98.17
USXUSD,20250820,211100,98.17,98.17,98.16,98.16
USXUSD,20250820,211200,98.16,98.16,98.16,98.16
USXUSD,20250820,211300,98.16,98.16,98.14,98.14
USXUSD,20250820,211400,98.15,98.15,98.15,98.15
USXUSD,20250820,211500,98.15,98.15,98.14,98.14
USXUSD,20250820,211600,98.14,98.15,98.14,98.15
USXUSD,20250820,211700,98.15,98.15,98.15,98.15
USXUSD,20250820,211800,98.15,98.15,98.15,98.15
USXUSD,20250820,211900,98.15,98.16,98.15,98.16
USXUSD,20250820,212000,98.16,98.16,98.16,98.16
USXUSD,20250820,212100,98.16,98.17,98.16,98.17
USXUSD,20250820,212200,98.17,98.17,98.17,98.17
USXUSD,20250820,212300,98.17,98.17,98.16,98.16
USXUSD,20250820,212400,98.16,98.17,98.16,98.16
USXUSD,20250820,212500,98.16,98.16,98.15,98.15
USXUSD,20250820,212600,98.15,98.16,98.15,98.16
USXUSD,20250820,212700,98.16,98.16,98.16,98.16
USXUSD,20250820,212800,98.16,98.16,98.15,98.15
USXUSD,20250820,212900,98.15,98.15,98.15,98.15
USXUSD,20250820,213000,98.15,98.15,98.15,98.15
USXUSD,20250820,213100,98.15,98.15,98.15,98.15
USXUSD,20250820,213200,98.15,98.15,98.14,98.14
USXUSD,20250820,213300,98.14,98.14,98.14,98.14
USXUSD,20250820,213400,98.14,98.15,98.14,98.15
USXUSD,20250820,213500,98.15,98.15,98.15,98.15
USXUSD,20250820,213600,98.15,98.15,98.15,98.15
USXUSD,20250820,213700,98.15,98.15,98.15,98.15
USXUSD,20250820,213800,98.15,98.15,98.15,98.15
USXUSD,20250820,213900,98.15,98.15,98.15,98.15
USXUSD,20250820,214000,98.15,98.15,98.15,98.15
USXUSD,20250820,214100,98.15,98.15,98.15,98.15
USXUSD,20250820,214200,98.15,98.16,98.15,98.16
USXUSD,20250820,214300,98.16,98.16,98.16,98.16
USXUSD,20250820,214400,98.16,98.16,98.16,98.16
USXUSD,20250820,214500,98.16,98.16,98.16,98.16
USXUSD,20250820,214600,98.16,98.16,98.15,98.15
USXUSD,20250820,214700,98.15,98.15,98.15,98.15
USXUSD,20250820,214800,98.15,98.16,98.15,98.16
USXUSD,20250820,214900,98.16,98.16,98.16,98.16
USXUSD,20250820,215000,98.16,98.16,98.16,98.16
USXUSD,20250820,215100,98.16,98.17,98.16,98.17
USXUSD,20250820,215200,98.17,98.17,98.17,98.17
USXUSD,20250820,215300,98.17,98.17,98.17,98.17
USXUSD,20250820,215400,98.17,98.17,98.17,98.17
USXUSD,20250820,215500,98.17,98.17,98.17,98.17
USXUSD,20250820,215600,98.17,98.17,98.17,98.17
USXUSD,20250820,215700,98.17,98.18,98.17,98.18
USXUSD,20250820,215800,98.18,98.19,98.18,98.19
USXUSD,20250820,215900,98.19,98.19,98.18,98.19
USXUSD,20250820,220000,98.19,98.19,98.19,98.19
USXUSD,20250820,220100,98.19,98.19,98.19,98.19
USXUSD,20250820,220200,98.19,98.20,98.19,98.20
USXUSD,20250820,220300,98.20,98.20,98.20,98.20
USXUSD,20250820,220400,98.20,98.20,98.20,98.20
USXUSD,20250820,220500,98.20,98.20,98.20,98.20
USXUSD,20250820,220600,98.20,98.20,98.20,98.20
USXUSD,20250820,220700,98.22,98.22,98.22,98.22
USXUSD,20250820,220800,98.22,98.22,98.22,98.22
USXUSD,20250820,220900,98.22,98.23,98.22,98.23
USXUSD,20250820,221000,98.23,98.23,98.23,98.23
USXUSD,20250820,221100,98.23,98.24,98.23,98.24
USXUSD,20250820,221200,98.24,98.24,98.23,98.23
USXUSD,20250820,221300,98.23,98.23,98.23,98.23
USXUSD,20250820,221400,98.23,98.23,98.22,98.22
USXUSD,20250820,221500,98.22,98.22,98.22,98.22
USXUSD,20250820,221600,98.22,98.22,98.22,98.22
USXUSD,20250820,221700,98.22,98.22,98.22,98.22
USXUSD,20250820,221800,98.22,98.22,98.22,98.22
USXUSD,20250820,221900,98.22,98.22,98.22,98.22
USXUSD,20250820,222000,98.22,98.22,98.22,98.22
USXUSD,20250820,222100,98.22,98.22,98.22,98.22
USXUSD,20250820,222200,98.22,98.22,98.22,98.22
USXUSD,20250820,222300,98.22,98.22,98.22,98.22
USXUSD,20250820,222400,98.22,98.22,98.22,98.22
USXUSD,20250820,222500,98.22,98.23,98.22,98.23
USXUSD,20250820,222600,98.23,98.23,98.23,98.23
USXUSD,20250820,222700,98.23,98.23,98.22,98.22
USXUSD,20250820,222800,98.22,98.22,98.22,98.22
USXUSD,20250820,222900,98.22,98.23,98.22,98.23
USXUSD,20250820,223000,98.23,98.23,98.22,98.23
USXUSD,20250820,223100,98.23,98.23,98.22,98.22
USXUSD,20250820,223200,98.22,98.22,98.22,98.22
USXUSD,20250820,223300,98.22,98.22,98.22,98.22
USXUSD,20250820,223400,98.22,98.22,98.22,98.22
USXUSD,20250820,223500,98.22,98.22,98.22,98.22
USXUSD,20250820,223600,98.22,98.22,98.22,98.22
USXUSD,20250820,223700,98.22,98.22,98.22,98.22
USXUSD,20250820,223800,98.22,98.22,98.21,98.21
USXUSD,20250820,223900,98.21,98.21,98.21,98.21
USXUSD,20250820,224000,98.21,98.21,98.21,98.21
USXUSD,20250820,224100,98.21,98.21,98.21,98.21
USXUSD,20250820,224200,98.21,98.21,98.21,98.21
USXUSD,20250820,224300,98.21,98.21,98.21,98.21
USXUSD,20250820,224400,98.21,98.21,98.21,98.21
USXUSD,20250820,224500,98.21,98.21,98.20,98.20
USXUSD,20250820,224600,98.20,98.20,98.20,98.20
USXUSD,20250820,224700,98.20,98.20,98.20,98.20
USXUSD,20250820,224800,98.20,98.20,98.20,98.20
USXUSD,20250820,224900,98.20,98.20,98.20,98.20
USXUSD,20250820,225000,98.20,98.20,98.20,98.20
USXUSD,20250820,225100,98.20,98.20,98.20,98.20
USXUSD,20250820,225200,98.20,98.21,98.20,98.21
USXUSD,20250820,225300,98.20,98.20,98.20,98.20
USXUSD,20250820,225400,98.20,98.20,98.19,98.19
USXUSD,20250820,225500,98.19,98.19,98.19,98.19
USXUSD,20250820,225600,98.19,98.19,98.19,98.19
USXUSD,20250820,225700,98.19,98.19,98.19,98.19
USXUSD,20250820,225800,98.19,98.19,98.19,98.19
USXUSD,20250820,225900,98.19,98.20,98.19,98.20
USXUSD,20250820,230000,98.20,98.20,98.20,98.20
USXUSD,20250820,230100,98.20,98.20,98.20,98.20
USXUSD,20250820,230200,98.20,98.20,98.20,98.20
USXUSD,20250820,230300,98.20,98.20,98.19,98.19
USXUSD,20250820,230400,98.19,98.19,98.19,98.19
USXUSD,20250820,230500,98.19,98.19,98.18,98.18
USXUSD,20250820,230600,98.18,98.18,98.18,98.18
USXUSD,20250820,230700,98.18,98.18,98.17,98.18
USXUSD,20250820,230800,98.18,98.18,98.18,98.18
USXUSD,20250820,230900,98.18,98.19,98.18,98.19
USXUSD,20250820,231000,98.19,98.19,98.19,98.19
USXUSD,20250820,231100,98.19,98.19,98.18,98.18
USXUSD,20250820,231200,98.18,98.18,98.18,98.18
USXUSD,20250820,231300,98.18,98.18,98.18,98.18
USXUSD,20250820,231400,98.18,98.18,98.18,98.18
USXUSD,20250820,231500,98.18,98.18,98.18,98.18
USXUSD,20250820,231600,98.18,98.18,98.18,98.18
USXUSD,20250820,231700,98.18,98.18,98.17,98.18
USXUSD,20250820,231800,98.18,98.18,98.18,98.18
USXUSD,20250820,231900,98.18,98.18,98.18,98.18
USXUSD,20250820,232000,98.18,98.18,98.18,98.18
USXUSD,20250820,232100,98.18,98.18,98.17,98.17
USXUSD,20250820,232200,98.17,98.17,98.17,98.17
USXUSD,20250820,232300,98.17,98.17,98.17,98.17
USXUSD,20250820,232400,98.17,98.18,98.17,98.18
USXUSD,20250820,232500,98.18,98.18,98.17,98.17
USXUSD,20250820,232600,98.17,98.17,98.17,98.17
USXUSD,20250820,232700,98.17,98.18,98.17,98.18
USXUSD,20250820,232800,98.18,98.18,98.17,98.17
USXUSD,20250820,232900,98.17,98.17,98.17,98.17
USXUSD,20250820,233000,98.17,98.17,98.17,98.17
USXUSD,20250820,233100,98.18,98.18,98.17,98.18
USXUSD,20250820,233200,98.17,98.18,98.17,98.18
USXUSD,20250820,233300,98.18,98.18,98.18,98.18
USXUSD,20250820,233400,98.18,98.18,98.18,98.18
USXUSD,20250820,233500,98.18,98.18,98.18,98.18
USXUSD,20250820,233600,98.18,98.18,98.18,98.18
USXUSD,20250820,233700,98.18,98.19,98.18,98.19
USXUSD,20250820,233800,98.19,98.19,98.18,98.19
USXUSD,20250820,233900,98.19,98.19,98.19,98.19
USXUSD,20250820,234000,98.19,98.19,98.19,98.19
USXUSD,20250820,234100,98.19,98.19,98.19,98.19
USXUSD,20250820,234200,98.19,98.19,98.18,98.19
USXUSD,20250820,234300,98.19,98.19,98.18,98.19
USXUSD,20250820,234400,98.19,98.19,98.18,98.18
USXUSD,20250820,234500,98.18,98.18,98.18,98.18
USXUSD,20250820,234600,98.18,98.18,98.18,98.18
USXUSD,20250820,234700,98.18,98.18,98.18,98.18
USXUSD,20250820,234800,98.19,98.19,98.18,98.19
USXUSD,20250820,234900,98.19,98.19,98.19,98.19
USXUSD,20250820,235000,98.19,98.19,98.19,98.19
USXUSD,20250820,235100,98.19,98.19,98.19,98.19
USXUSD,20250820,235200,98.19,98.19,98.19,98.19
USXUSD,20250820,235300,98.19,98.20,98.19,98.20
USXUSD,20250820,235400,98.20,98.20,98.20,98.20
USXUSD,20250820,235500,98.20,98.20,98.19,98.19
USXUSD,20250820,235600,98.20,98.20,98.19,98.19
USXUSD,20250820,235700,98.19,98.19,98.19,98.19
USXUSD,20250820,235800,98.19,98.19,98.19,98.19
USXUSD,20250820,235900,98.19,98.19,98.19,98.19
USXUSD,20250821,000000,98.19,98.19,98.18,98.18
